旭軟 (3390)-元富-佳里券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
31.50
漲跌
▲2.10
漲幅
+7.14%
成交量
4,342張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	31.58	0	0.00	31.50	4	3,615	0.11%
2024/05/10	8	28.99	0	0.00	29.40	8	3,558	0.22%
2024/04/25	0	0.00	1	26.95	26.90	-1	3,661	-0.03%
2024/04/19	0	0.00	1	26.95	26.80	-1	3,859	-0.03%
2024/04/17	1	28.10	0	0.00	28.05	1	4,044	0.02%
2024/04/15	2	29.20	0	0.00	28.95	2	4,242	0.05%
2024/04/12	0	0.00	7	29.48	29.20	-7	4,385	-0.16%
2024/04/10	0	0.00	1	30.90	30.65	-1	4,906	-0.02%
2024/04/03	0	0.00	5	31.05	31.90	-5	6,446	-0.08%
2024/03/29	2	32.30	0	0.00	31.20	2	7,271	0.03%
2024/03/27	1	31.60	0	0.00	31.65	1	7,259	0.01%
2024/03/26	1	32.05	1	30.80	30.65	0	7,224	0.00%
2024/03/25	9	32.63	0	0.00	32.70	9	7,189	0.13%
2024/03/21	0	0.00	1	29.05	29.05	-1	7,173	-0.01%
2024/03/12	0	0.00	0	31.65	31.90	0	8,128	0.00%
2024/03/11	0	31.00	0	0.00	30.80	0	8,197	0.00%
2024/03/08	3	32.23	6	31.93	31.60	-3	8,426	-0.04%
2024/03/01	1	38.10	0	0.00	38.50	1	8,123	0.01%
2024/02/29	1	37.10	0	0.00	37.50	1	7,963	0.01%
2024/02/27	2	36.83	0	0.00	38.00	2	7,658	0.03%
2024/02/26	1	35.20	3.4	35.25	35.90	-2.4	7,137	-0.03%
2024/02/23	10	32.52	2	32.63	32.65	8	6,825	0.12%
2024/02/20	2	28.35	25	28.55	28.35	-23	6,432	-0.36%
2024/01/31	25	26.95	0	0.00	26.65	25	6,296	0.40%
2024/01/29	1	26.75	1	26.75	26.85	0	6,306	0.00%
2024/01/26	0	0.00	10	27.15	26.75	-10	6,294	-0.16%
2024/01/23	2	28.48	1	28.20	28.40	1	6,218	0.02%
2024/01/22	2	28.28	2	28.05	28.20	0	6,194	0.00%
2024/01/18	0	0.00	2	28.63	28.15	-2	6,138	-0.03%
2024/01/17	1	28.40	0	0.00	28.85	1	6,111	0.02%
2024/01/16	15	29.30	0	0.00	29.20	15	6,060	0.25%
2024/01/15	3	29.12	2	29.60	29.35	1	5,988	0.02%
2024/01/12	1	28.30	3	28.18	28.20	-2	5,912	-0.03%
2024/01/11	2	28.23	6	28.00	28.00	-4	5,859	-0.07%
2024/01/10	2	29.95	2	29.85	29.85	0	5,695	0.00%
2024/01/09	4	29.76	4	29.73	30.05	0	5,605	0.00%
2024/01/08	4	30.33	4	29.81	29.75	0	5,454	0.00%
2024/01/05	4	31.75	30	31.81	31.30	-26	5,297	-0.49%
2024/01/04	11	30.13	5	30.10	30.70	6	5,028	0.12%
2024/01/03	78	32.36	79	32.88	31.95	-1	4,732	-0.02%
2024/01/02	1	30.80	24	31.77	32.30	-23	3,537	-0.65%
2023/12/29	2	30.38	0	0.00	29.40	2	3,276	0.06%
2023/12/28	0	0.00	11	30.03	30.30	-11	3,154	-0.35%
2023/12/27	28	29.28	1	29.10	29.20	27	2,920	0.92%
2023/12/26	1	27.25	3	27.53	28.10	-2	2,429	-0.08%
2023/12/25	5	25.60	0	0.00	25.55	5	2,292	0.22%
2023/12/22	6	26.05	0	0.00	25.80	6	2,274	0.26%
2023/12/19	2	25.70	2	25.60	25.60	0	2,201	0.00%
2023/12/18	0	0.00	5	27.00	26.50	-5	2,147	-0.23%
2023/12/15	4	27.93	1	28.95	27.00	3	2,108	0.14%
2023/12/14	18	29.72	7	29.15	29.05	11	1,998	0.55%
2023/12/13	3	26.85	2	28.90	28.90	1	1,664	0.06%
2023/12/08	10	26.50	0	0.00	26.20	10	1,391	0.72%
2023/12/05	14	24.74	14	25.47	25.65	0	914	0.00%
2023/12/04	0	0.00	397	23.75	24.50	-397	644	-61.59%	大賣/鉅額交易
2023/12/01	0	0.00	84	21.69	22.30	-84	454	-18.48%
2023/11/29	0	0.00	10	20.60	20.55	-10	399	-2.50%
2023/11/28	1	19.90	18	20.50	20.40	-17	400	-4.25%
2023/11/27	29	20.15	0	0.00	20.05	29	394	7.35%
2023/11/24	20	20.74	2	20.65	20.65	18	383	4.69%
2023/11/22	20	20.69	0	0.00	20.80	20	364	5.49%
2023/11/21	10	20.70	0	0.00	20.70	10	356	2.80%
2023/11/20	5	21.25	40	21.24	21.20	-35	338	-10.35%
2023/11/17	0	0.00	5	20.65	20.60	-5	316	-1.58%
2023/11/16	0	0.00	5	20.55	20.15	-5	303	-1.65%
2023/11/14	20	20.30	10	20.40	20.40	10	266	3.75%
2023/11/13	5	19.60	119	20.44	20.00	-114	232	-48.95%	大賣/鉅額交易
2023/11/10	0	0.00	20	18.55	18.70	-20	134	-14.89%
2023/11/08	0	0.00	4	18.85	18.55	-4	132	-3.01%
2023/11/07	5	18.65	42	18.90	18.90	-37	127	-28.96%
2023/11/06	0	0.00	72	18.89	18.85	-72	115	-62.18%
2023/11/02	11	17.60	0	0.00	17.65	11	92	11.83%
2023/10/27	10	17.25	0	0.00	17.25	10	95	10.45%
2023/10/04	7	17.14	0	0.00	17.25	7	114	6.11%
2023/10/03	23	17.45	0	0.00	17.30	23	116	19.71%
2023/10/02	10	17.58	0	0.00	17.60	10	117	8.48%
2023/09/15	0	0.00	6	18.00	17.85	-6	130	-4.60%
2023/08/29	8	16.80	0	0.00	16.75	8	127	6.28%
2023/08/25	4	16.85	0	0.00	16.95	4	129	3.10%
2023/08/23	3	16.60	0	0.00	16.75	3	130	2.31%
2023/08/22	25	16.76	0	0.00	16.40	25	131	19.04%
2023/08/21	5	16.90	0	0.00	16.75	5	130	3.83%
2023/08/14	4	16.75	0	0.00	16.50	4	132	3.03%
2023/08/09	13	17.28	0	0.00	17.20	13	127	10.18%
2023/07/17	26	17.10	0	0.00	17.15	26	150	17.33%
2023/07/11	0	0.00	20	17.55	17.55	-20	157	-12.69%
2023/07/10	0	0.00	5	17.50	17.65	-5	158	-3.15%
2023/07/07	0	0.00	15	18.01	17.95	-15	158	-9.48%
2023/07/06	0	0.00	10	18.25	18.05	-10	161	-6.19%
2023/07/03	20	18.45	0	0.00	18.45	20	165	12.10%
2023/05/26	10	17.45	0	0.00	17.55	10	207	4.83%
2023/05/11	4	17.35	0	0.00	17.35	4	245	1.63%
2023/04/28	0	0.00	3	18.15	18.10	-3	246	-1.22%
2023/04/25	25	17.75	0	0.00	17.85	25	243	10.25%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/23	0	0.00	5	19.00	18.95	-5	197	-2.53%
2023/03/15	0	0.00	48	18.63	18.45	-48	200	-23.96%
2023/02/24	0	0.00	5	19.75	19.30	-5	206	-2.43%
2023/02/09	0	0.00	15	18.53	18.50	-15	277	-5.41%
2023/02/08	0	0.00	5	18.20	18.30	-5	274	-1.82%
2023/02/07	0	0.00	15	18.22	18.15	-15	273	-5.49%
2023/01/17	5	17.55	0	0.00	17.70	5	278	1.79%
2023/01/11	0	0.00	5	18.10	17.80	-5	286	-1.74%
2022/12/30	15	17.67	0	0.00	17.60	15	343	4.37%
2022/12/26	0	0.00	5	18.20	18.00	-5	359	-1.39%
2022/12/20	10	17.65	0	0.00	17.65	10	392	2.54%
2022/12/19	15	18.00	0	0.00	18.15	15	415	3.61%
2022/12/07	5	18.85	0	0.00	18.80	5	490	1.02%
2022/12/06	5	19.15	0	0.00	19.20	5	498	1.00%
2022/12/05	0	0.00	10	19.93	19.90	-10	503	-1.99%
2022/12/01	0	0.00	12	19.55	19.55	-12	516	-2.32%
2022/11/30	4	19.10	4	19.25	19.35	0	532	0.00%
2022/11/22	10	18.81	0	0.00	18.75	10	720	1.39%
2022/11/21	5	19.15	0	0.00	19.15	5	761	0.66%
2022/11/18	5	19.09	5	19.25	19.35	0	826	0.00%
2022/11/17	0	0.00	12	19.30	19.30	-12	903	-1.33%
2022/11/15	0	0.00	48	18.73	18.85	-48	1,137	-4.22%
2022/11/14	5	17.80	0	0.00	17.85	5	1,166	0.43%
2022/11/11	33	18.13	0	0.00	17.90	33	1,180	2.80%
2022/11/10	0	0.00	15	18.83	18.25	-15	1,185	-1.27%
2022/11/09	22	18.38	36	19.11	18.45	-14	1,204	-1.16%
2022/11/08	0	0.00	10	18.35	17.85	-10	1,202	-0.83%
2022/11/07	0	0.00	3	18.70	18.55	-3	1,253	-0.24%
2022/11/03	0	0.00	1	18.40	18.20	-1	1,389	-0.07%
2022/11/02	0	0.00	4	18.55	18.35	-4	1,433	-0.28%
2022/11/01	0	0.00	14	18.17	18.20	-14	1,448	-0.97%
2022/10/28	5	17.30	0	0.00	17.25	5	1,526	0.33%
2022/10/27	4	17.60	2	17.85	17.80	2	1,592	0.13%
2022/10/25	10	17.50	0	0.00	17.50	10	1,697	0.59%
2022/10/24	13	18.14	0	0.00	18.00	13	1,765	0.74%
2022/10/21	14	17.87	4	17.95	17.75	10	1,779	0.56%
2022/10/20	4	18.23	0	0.00	18.30	4	1,791	0.22%
2022/10/19	0	0.00	3	18.78	18.30	-3	1,800	-0.17%
2022/10/18	10	19.15	0	0.00	18.50	10	1,807	0.55%
2022/10/17	0	0.00	24	18.79	18.85	-24	1,817	-1.32%
2022/10/14	4	18.25	10	18.30	18.30	-6	1,832	-0.33%
2022/10/13	73	18.12	0	0.00	17.05	73	1,849	3.95%
2022/10/12	11	18.88	6	18.90	18.90	5	1,852	0.27%
2022/10/11	46	19.41	0	0.00	19.15	46	1,882	2.44%
2022/10/07	11	21.13	0	0.00	21.10	11	1,875	0.59%
2022/10/04	12	21.21	8	21.32	21.35	4	1,945	0.21%
2022/10/03	18	20.79	2	21.00	20.80	16	1,975	0.81%
2022/09/30	5	19.95	5	20.25	20.35	0	2,040	0.00%
2022/09/28	103	20.52	0	0.00	19.80	103	2,053	5.02%	大買/鉅額交易
2022/09/26	151	21.93	0	0.00	21.30	151	2,038	7.41%	大買/鉅額交易
2022/09/23	58	23.02	0	0.00	22.85	58	2,021	2.87%
2022/09/22	9	22.78	0	0.00	23.40	9	2,020	0.45%
2022/09/21	46	23.18	0	0.00	23.10	46	2,020	2.28%
2022/09/20	29	23.28	0	0.00	23.65	29	2,018	1.44%
2022/09/19	85	23.20	5	23.80	23.10	80	2,013	3.97%
2022/09/16	0	0.00	23	23.24	23.45	-23	2,004	-1.15%
2022/09/15	53	22.97	5	23.15	22.90	48	2,001	2.40%
2022/09/14	19	22.32	5	22.55	22.65	14	2,006	0.70%
2022/09/12	11	23.07	0	0.00	23.15	11	2,017	0.55%
2022/09/02	0	0.00	1	25.25	25.00	-1	2,049	-0.05%
2022/08/30	1	25.45	1	25.15	25.15	0	2,169	0.00%
2022/08/29	5	23.75	5	24.10	24.05	0	2,312	0.00%
2022/08/25	1	25.00	0	0.00	24.75	1	2,322	0.04%
2022/08/19	0	0.00	5	24.45	24.55	-5	2,268	-0.22%
2022/08/12	0	0.00	10	24.23	23.05	-10	2,366	-0.42%
2022/08/11	9	23.53	8	23.85	24.65	1	2,306	0.04%
2022/08/10	14	23.21	15	23.35	23.55	-1	2,187	-0.05%
2022/08/09	15	23.40	5	23.65	23.25	10	2,167	0.46%
2022/08/08	8	22.71	8	23.20	23.40	0	2,124	0.00%
2022/08/05	0	0.00	30	22.50	23.10	-30	2,110	-1.42%
2022/08/04	32	22.07	0	0.00	21.55	32	2,070	1.55%
2022/08/03	5	22.96	22	23.44	22.95	-17	2,034	-0.84%
2022/08/02	20	22.80	38	24.33	22.55	-18	1,968	-0.91%
2022/08/01	1	23.70	40	24.44	24.10	-39	1,924	-2.03%
2022/07/29	1	23.80	47	23.92	24.05	-46	1,879	-2.45%
2022/07/28	10	23.05	0	0.00	22.55	10	1,810	0.55%
2022/07/27	5	22.00	10	22.83	23.00	-5	1,794	-0.28%
2022/07/26	20	22.21	5	22.55	21.90	15	1,779	0.84%
2022/07/25	10	22.63	2	22.95	22.60	8	1,766	0.45%
2022/07/21	78	23.03	5	23.40	23.00	73	1,745	4.18%
2022/07/20	0	0.00	18	23.04	22.70	-18	1,726	-1.04%
2022/07/19	2	23.30	23	22.70	23.30	-21	1,701	-1.23%
2022/07/18	2	22.25	27	22.38	22.65	-25	1,677	-1.49%
2022/07/13	15	21.26	0	0.00	21.35	15	1,602	0.94%
2022/07/12	20	21.40	15	21.81	21.50	5	1,579	0.32%
2022/07/11	3	21.60	0	0.00	21.55	3	1,560	0.19%
2022/07/08	0	0.00	14	22.08	22.35	-14	1,525	-0.92%
2022/07/07	10	20.00	5	20.35	20.35	5	1,457	0.34%
2022/07/06	15	18.93	0	0.00	18.50	15	1,447	1.04%
2022/07/05	10	19.40	0	0.00	19.35	10	1,438	0.70%
2022/07/01	20	19.80	0	0.00	19.60	20	1,431	1.40%
2022/06/30	18	20.51	0	0.00	20.35	18	1,423	1.26%
2022/06/29	0	0.00	13	21.65	21.50	-13	1,414	-0.92%
2022/06/28	12	21.11	0	0.00	21.15	12	1,408	0.85%
2022/06/21	2	20.48	7	20.99	21.40	-5	1,359	-0.37%
2022/06/20	10	20.30	0	0.00	20.00	10	1,346	0.74%
2022/06/17	0	0.00	6	20.93	21.50	-6	1,329	-0.45%
2022/06/15	6	22.40	0	0.00	22.00	6	1,297	0.46%
2022/06/14	2	21.75	6	22.65	22.70	-4	1,283	-0.31%
2022/06/13	9	22.74	0	0.00	22.20	9	1,263	0.71%
2022/06/09	0	0.00	2	23.85	24.00	-2	1,139	-0.18%
2022/06/08	8	23.59	6	23.78	23.55	2	1,105	0.18%
2022/06/06	3	22.05	5	22.60	23.95	-2	842	-0.24%
2022/06/02	0	0.00	1	22.15	21.80	-1	785	-0.13%
2022/06/01	2	23.15	0	0.00	22.65	2	761	0.26%
2022/05/31	0	0.00	1	22.95	23.15	-1	714	-0.14%
2022/05/30	16	22.96	22	23.22	23.40	-6	614	-0.98%
2022/05/27	0	0.00	12	21.18	21.30	-12	462	-2.59%
2022/05/26	0	0.00	1	20.00	19.40	-1	423	-0.24%
2022/05/25	2	20.78	34	20.42	20.45	-32	406	-7.87%
2022/05/24	8	20.68	0	0.00	20.05	8	368	2.17%
2022/05/23	0	0.00	51	22.10	22.20	-51	278	-18.30%
2022/05/20	5	19.95	64	19.95	20.20	-59	233	-25.26%
2022/05/19	3	18.15	0	0.00	18.40	3	204	1.46%
2022/05/16	15	17.57	0	0.00	17.70	15	209	7.16%
2022/05/13	44	17.73	0	0.00	18.00	44	210	20.94%
2022/05/12	31	17.82	5	18.00	17.45	26	213	12.16%
2022/05/11	13	17.56	0	0.00	17.50	13	214	6.07%
2022/05/10	5	17.63	0	0.00	17.80	5	214	2.34%
2022/05/09	39	17.90	0	0.00	18.05	39	218	17.89%
2022/05/06	10	17.19	0	0.00	17.65	10	213	4.68%
2022/03/08	0	0.00	1	18.35	18.25	-1	1,701	-0.06%
2022/02/25	0	0.00	2	19.95	20.35	-2	1,780	-0.11%
2022/02/18	0	0.00	5	21.35	21.40	-5	1,990	-0.25%
2022/02/17	0	0.00	2	21.35	21.10	-2	1,991	-0.10%
2022/02/15	0	0.00	1	21.00	20.80	-1	1,985	-0.05%
2022/02/14	5	20.70	0	0.00	20.60	5	1,982	0.25%
2022/01/11	0	0.00	3	23.70	23.10	-3	1,859	-0.16%
2022/01/07	5	24.96	0	0.00	25.00	5	1,804	0.28%
2022/01/04	0	0.00	30	26.52	26.55	-30	1,733	-1.73%
2021/12/29	0	0.00	4	27.90	27.80	-4	1,661	-0.24%
2021/12/24	3	27.65	0	0.00	27.35	3	1,494	0.20%
2021/12/23	5	27.08	28	26.98	26.70	-23	1,442	-1.59%
2021/12/22	10	28.10	0	0.00	27.80	10	1,352	0.74%
2021/12/21	26	30.76	0	0.00	29.60	26	1,231	2.11%
2021/12/20	5	27.00	0	0.00	28.90	5	995	0.50%
2021/12/17	20	25.67	0	0.00	26.30	20	848	2.36%
2021/12/16	1	25.85	1	26.15	26.00	0	755	0.00%
2021/12/15	1	23.75	2	24.00	24.00	-1	595	-0.17%
2021/12/08	0	0.00	2	22.35	22.25	-2	439	-0.45%
2021/11/24	1	21.70	0	0.00	22.70	1	354	0.28%
2021/11/23	5	22.25	4	23.04	21.90	1	331	0.30%
2021/11/22	0	0.00	2	21.80	21.80	-2	171	-1.17%
2021/11/17	0	0.00	13	18.75	19.30	-13	111	-11.66%
2021/11/16	0	0.00	5	18.74	18.50	-5	100	-4.98%
2021/11/15	18	17.76	0	0.00	18.00	18	97	18.44%
2021/07/26	0	0.00	1	19.70	19.65	-1	312	-0.32%
2021/06/21	0	0.00	1	16.70	16.85	-1	465	-0.22%
2021/04/27	0	19.95	0	0.00	19.95	0	417	0.00%
2021/04/26	0	19.80	0	0.00	20.00	0	412	0.00%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/06	0	16.59	0	0.00	16.05	0	174	0.00%
2021/01/27	0	0.00	2	16.25	16.35	-2	120	-1.66%
2020/08/28	2	14.40	0	0.00	14.35	2	436	0.46%
2020/07/10	0	0.00	5	16.25	16.35	-5	393	-1.27%
2020/06/17	0	0.00	8	15.32	15.35	-8	290	-2.76%
2020/06/08	13	16.14	0	0.00	15.75	13	327	3.97%
2020/02/19	3	21.25	0	0.00	21.30	3	196	1.53%
2020/02/13	0	0.00	1	21.45	21.40	-1	286	-0.35%
2019/12/03	3	23.95	0	0.00	24.45	3	249	1.20%
2019/11/15	0	0.00	3	23.35	23.35	-3	216	-1.38%
2019/11/14	0	0.00	5	22.85	23.30	-5	206	-2.42%
2019/11/13	1	22.15	1	22.95	22.85	0	174	0.00%
2019/11/12	0	0.00	5	22.00	21.95	-5	148	-3.36%
2019/11/07	5	20.85	0	0.00	21.05	5	131	3.80%
2019/10/24	3	20.90	0	0.00	20.85	3	148	2.02%
2019/10/17	2	20.75	0	0.00	20.70	2	160	1.25%
2019/07/29	0	0.00	10	23.65	23.65	-10	441	-2.26%
2019/07/17	0	0.00	10	23.70	23.80	-10	494	-2.02%
2019/06/27	2	22.70	0	0.00	22.55	2	1,335	0.15%
2019/06/25	0	0.00	7	22.30	22.50	-7	1,348	-0.52%
2019/05/30	0	0.00	1	22.00	22.05	-1	1,364	-0.07%
2019/05/15	1	23.55	1	23.85	23.45	0	1,356	0.00%
2019/05/13	4	23.43	0	0.00	23.20	4	1,333	0.30%
2019/05/09	8	23.28	0	0.00	22.80	8	1,224	0.65%
2019/05/08	7	23.67	1	23.45	23.85	6	1,212	0.49%
2019/05/06	0	0.00	1	23.00	22.95	-1	1,138	-0.09%
2019/05/03	2	23.45	0	0.00	23.20	2	1,135	0.18%
2019/04/26	0	0.00	3	23.75	23.70	-3	1,110	-0.27%
2019/04/25	2	24.90	0	0.00	24.60	2	1,093	0.18%
2019/04/24	0	0.00	2	25.30	24.95	-2	1,086	-0.18%
2019/04/22	0	0.00	2	25.45	25.15	-2	1,062	-0.19%
2019/04/19	1	25.00	0	0.00	25.20	1	1,046	0.10%
2019/04/18	0	0.00	5	25.25	24.50	-5	1,019	-0.49%
2019/04/17	5	26.20	0	0.00	25.95	5	994	0.50%
2019/04/11	1	27.80	2	27.55	27.90	-1	781	-0.13%
2019/04/10	6	27.58	27	27.41	27.40	-21	676	-3.11%
2018/12/12	0	0.00	5	23.05	23.15	-5	274	-1.82%
2018/12/10	2	23.30	0	0.00	23.30	2	230	0.87%
2018/12/07	0	0.00	5	23.15	22.85	-5	211	-2.36%
2018/11/27	0	0.00	4	21.00	20.75	-4	301	-1.33%
2018/11/14	0	0.00	1	20.80	20.30	-1	340	-0.29%
2018/11/13	5	19.15	0	0.00	20.25	5	339	1.47%
2018/11/08	0	0.00	5	21.20	21.85	-5	332	-1.50%
2018/10/31	5	19.94	0	0.00	20.50	5	335	1.49%
2018/09/26	1	23.55	0	0.00	23.60	1	320	0.31%
2018/09/13	2	23.10	0	0.00	23.20	2	311	0.64%
2018/09/07	0	0.00	12	26.08	25.05	-12	271	-4.42%
2018/08/28	0	0.00	3	23.68	24.40	-3	132	-2.26%
2018/08/27	0	0.00	2	23.20	23.20	-2	107	-1.86%
2018/08/17	0	0.00	4	23.40	23.10	-4	114	-3.51%
2018/08/16	0	0.00	1	23.10	23.10	-1	113	-0.88%
2018/08/14	0	0.00	1	23.20	23.20	-1	112	-0.89%
2018/08/10	0	0.00	8	23.60	23.30	-8	111	-7.14%
2018/08/09	0	0.00	2	23.05	23.05	-2	105	-1.90%
2018/08/08	0	0.00	2	23.00	23.00	-2	104	-1.92%
2018/08/07	0	0.00	3	23.00	23.00	-3	105	-2.84%
2018/08/06	0	0.00	2	22.95	22.95	-2	106	-1.88%
2018/08/03	0	0.00	6	22.88	23.00	-6	106	-5.61%
2018/08/02	0	0.00	2	22.70	22.75	-2	105	-1.89%
2018/08/01	0	0.00	1	22.90	22.80	-1	104	-0.95%
2018/07/31	0	0.00	4	22.78	22.70	-4	105	-3.80%
2018/07/30	0	0.00	2	22.75	22.75	-2	106	-1.89%
2018/07/27	0	0.00	27	23.11	22.70	-27	105	-25.63%
2018/07/26	0	0.00	58	22.64	22.90	-58	102	-56.34%
2018/07/25	0	0.00	20	23.36	23.10	-20	95	-20.85%
2018/07/24	0	0.00	8	23.50	23.10	-8	91	-8.79%
2018/07/23	0	0.00	4	23.35	23.35	-4	95	-4.20%
2018/07/20	0	0.00	7	23.23	23.25	-7	96	-7.26%
2018/07/10	0	0.00	8	23.30	23.00	-8	100	-7.96%
2018/07/05	0	0.00	2	22.70	22.60	-2	113	-1.76%
2018/07/03	0	0.00	2	22.80	22.80	-2	132	-1.51%
2018/06/27	0	0.00	1	23.40	23.10	-1	147	-0.68%
2018/06/26	0	0.00	7	23.20	23.30	-7	147	-4.74%
2018/06/25	0	0.00	15	23.24	23.15	-15	147	-10.16%
2018/06/22	0	0.00	10	22.90	23.00	-10	148	-6.71%
2018/06/21	0	0.00	15	22.56	22.70	-15	148	-10.10%
2018/06/20	0	0.00	5	22.40	22.45	-5	151	-3.30%
2018/06/15	0	0.00	2	22.15	22.35	-2	153	-1.30%
2018/06/04	0	0.00	10	22.55	22.65	-10	183	-5.46%
2018/05/22	1	22.20	0	0.00	22.30	1	203	0.49%
2018/05/14	0	0.00	4	22.26	22.70	-4	243	-1.64%
2018/05/11	0	0.00	21	22.51	22.65	-21	245	-8.56%
2018/05/09	0	0.00	9	22.82	22.95	-9	246	-3.65%
2018/05/08	1	22.90	10	22.80	22.95	-9	249	-3.61%
2018/05/07	0	0.00	5	22.00	22.70	-5	249	-2.00%
2018/05/03	1	22.20	0	0.00	22.75	1	256	0.39%
2018/04/30	0	0.00	3	22.50	22.65	-3	263	-1.14%
2018/04/27	0	0.00	59	21.63	22.30	-59	271	-21.77%
2018/04/26	9	22.13	0	0.00	21.95	9	267	3.37%
2018/04/24	1	22.30	0	0.00	23.40	1	273	0.37%
2018/04/20	0	0.00	6	23.60	23.40	-6	277	-2.16%
2018/04/17	5	22.65	0	0.00	22.90	5	281	1.77%
2018/04/13	5	23.60	2	23.50	23.65	3	294	1.02%
2018/04/10	3	23.85	0	0.00	23.75	3	326	0.92%
2018/04/09	0	0.00	25	24.17	24.35	-25	321	-7.79%
2018/04/03	0	0.00	25	23.29	23.30	-25	312	-8.01%
2018/04/02	0	0.00	27	22.89	23.00	-27	310	-8.70%
2018/03/30	0	0.00	2	22.20	22.05	-2	309	-0.65%
2018/03/27	7	22.04	0	0.00	22.10	7	323	2.16%
2018/03/23	0	0.00	4	21.35	21.40	-4	320	-1.25%
2018/03/22	0	0.00	20	21.60	21.85	-20	319	-6.26%
2018/03/20	0	0.00	27	21.58	21.85	-27	320	-8.43%
2018/03/19	0	0.00	10	21.75	21.55	-10	318	-3.14%
2018/03/16	0	0.00	4	21.75	21.75	-4	317	-1.26%
2018/03/15	0	0.00	58	21.54	21.75	-58	318	-18.21%
2018/03/14	0	0.00	45	20.99	21.10	-45	317	-14.20%
2018/03/13	0	0.00	10	20.25	20.50	-10	310	-3.22%
2018/03/12	20	20.02	1	20.30	20.20	19	313	6.06%
2018/03/08	20	20.30	0	0.00	20.30	20	314	6.36%
2018/03/06	5	20.09	0	0.00	20.35	5	322	1.55%
2018/03/05	24	20.12	0	0.00	20.00	24	325	7.37%
2018/03/02	4	20.15	5	20.10	20.15	-1	331	-0.30%
2018/02/26	8	20.30	0	0.00	20.30	8	340	2.35%
2018/02/23	10	20.60	0	0.00	20.45	10	346	2.89%
2018/02/22	10	20.43	0	0.00	20.60	10	366	2.73%
2018/02/21	4	20.10	5	20.40	21.00	-1	375	-0.27%
2018/02/12	17	20.14	0	0.00	20.05	17	388	4.38%
2018/02/09	30	20.00	3	20.40	20.40	27	411	6.56%
2018/02/08	31	21.57	0	0.00	21.35	31	491	6.31%
2018/02/07	0	0.00	6	21.88	21.90	-6	595	-1.01%
2018/02/06	33	22.05	0	0.00	21.30	33	611	5.39%
2018/02/02	3	23.30	0	0.00	23.30	3	692	0.43%
2018/02/01	2	23.35	0	0.00	23.40	2	752	0.27%
2018/01/31	10	23.30	0	0.00	23.30	10	790	1.26%
2018/01/29	20	23.57	0	0.00	23.65	20	847	2.36%
2018/01/26	2	23.75	0	0.00	23.90	2	846	0.24%
2018/01/25	10	23.60	0	0.00	23.50	10	859	1.16%
2018/01/24	9	23.78	0	0.00	23.75	9	871	1.03%
2018/01/23	24	23.83	1	24.15	23.90	23	872	2.64%
2018/01/22	11	23.72	0	0.00	23.90	11	866	1.27%
2018/01/19	30	24.18	0	0.00	24.10	30	865	3.47%
2018/01/18	0	0.00	5	24.55	24.40	-5	865	-0.58%
2018/01/17	10	23.90	0	0.00	24.00	10	860	1.16%
2018/01/16	0	0.00	16	24.30	24.10	-16	858	-1.86%
2018/01/11	2	23.95	0	0.00	23.80	2	875	0.23%
2018/01/10	36	23.96	0	0.00	24.00	36	873	4.12%
2018/01/09	0	0.00	5	24.70	24.40	-5	865	-0.58%
2018/01/08	1	25.45	61	25.34	25.15	-60	861	-6.96%
2018/01/05	3	24.62	45	24.71	24.80	-42	849	-4.95%
2018/01/02	4	23.70	0	0.00	23.80	4	841	0.48%