加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    302張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291026.9000.0026.85103,6180.28%
2024/04/191127.05527.2026.8063,8590.16%
2024/04/1800.00827.8027.60-83,892-0.21%
2024/04/1600.001027.4527.35-104,122-0.24%
2024/04/151229.08229.7028.95104,2420.24%
2024/04/121629.24129.2029.20154,3850.34%
2024/04/111629.311129.4429.2554,6420.11%
2024/04/0900.00131.0030.85-16,088-0.02%
2024/04/0300.001631.0431.90-166,446-0.25%
2024/04/0100.00131.5031.65-17,147-0.01%
2024/03/29231.73132.1031.2017,2710.01%
2024/03/28132.00931.3432.25-87,264-0.11%
2024/03/27631.90832.0631.65-27,259-0.03%
2024/03/262431.13132.1530.65237,2240.32%
2024/03/25731.903532.3832.70-287,189-0.39%
2024/03/22229.48229.7329.7507,1510.00%
2024/03/21328.98129.0529.0527,1730.03%
2024/03/20429.45328.7528.8017,2670.01%
2024/03/18229.83229.7029.7007,7090.00%
2024/03/15130.3500.0029.7017,7500.01%
2024/03/1400.001029.8529.80-107,804-0.13%
2024/03/1300.00530.5530.45-57,906-0.06%
2024/03/12531.69231.4331.9038,1280.04%
2024/03/11331.02231.1330.8018,1970.01%
2024/03/082332.11732.0531.60168,4260.19%
2024/03/071337.07635.6835.1078,5100.08%
2024/03/062537.958937.3537.00-648,476-0.76%
2024/03/055237.532537.9637.90278,4080.32%
2024/03/046438.156738.4237.80-38,276-0.04%
2024/03/014737.854238.1438.5058,1230.06%
2024/02/292437.43837.7237.50167,9630.20%
2024/02/273637.131736.6238.00197,6580.25%
2024/02/262235.6415135.0235.90-1297,137-1.81% 大賣/鉅額交易
2024/02/2313132.233732.3632.65946,8251.38% 大買/
2024/02/22128.801229.2029.70-116,516-0.17%
2024/02/211328.931228.9429.0016,4570.02%
2024/02/20228.8500.0028.3526,4320.03%
2024/02/1900.001228.4728.35-126,377-0.19%
2024/02/16527.97428.1527.9516,3310.02%
2024/02/15225.9500.0026.3026,2540.03%
2024/02/05225.85225.8025.9006,3350.00%
2024/02/0200.00326.3026.05-36,321-0.05%
2024/02/0100.00126.6526.30-16,308-0.02%
2024/01/26126.951326.7526.75-126,294-0.19%
2024/01/25227.55127.8527.1516,2720.02%
2024/01/241228.0500.0027.80126,2390.19%
2024/01/2300.00128.5028.40-16,218-0.02%
2024/01/221028.002028.3328.20-106,194-0.16%
2024/01/191327.9200.0027.80136,1680.21%
2024/01/18428.5800.0028.1546,1380.07%
2024/01/171129.03129.2028.85106,1110.16%
2024/01/161729.531629.8829.2016,0600.02%
2024/01/15429.29229.1029.3525,9880.03%
2024/01/12128.40828.2428.20-75,912-0.12%
2024/01/11628.24228.0028.0045,8590.07%
2024/01/102029.941130.2229.8595,6950.16%
2024/01/09730.06430.5930.0535,6050.05%
2024/01/083129.952730.2329.7545,4540.07%
2024/01/051631.401631.5431.3005,2970.00%
2024/01/041030.28830.4030.7025,0280.04%
2024/01/0318733.5110134.0531.95864,7321.82% 大買/大賣/
2024/01/02430.901831.8032.30-143,537-0.40%
2023/12/292529.342429.7929.4013,2760.03%
2023/12/28329.371430.0330.30-113,154-0.35%
2023/12/273529.143229.2629.2032,9200.10%
2023/12/26227.15327.8328.10-12,429-0.04%
2023/12/25125.6000.0025.5512,2920.04%
2023/12/2200.00326.5025.80-32,274-0.13%
2023/12/20326.2500.0026.3532,2350.13%
2023/12/19125.80125.6025.6002,2010.00%
2023/12/152527.80727.4927.00182,1080.85%
2023/12/143330.141030.3629.05231,9981.15%
2023/12/13327.70528.2728.90-21,664-0.12%
2023/12/1200.00125.8026.30-11,520-0.07%
2023/12/11126.352225.9426.30-211,465-1.43%
2023/12/083426.261026.2026.20241,3911.72%
2023/12/072525.733025.7225.80-51,272-0.39%
2023/12/061524.991224.8025.0531,0150.30%
2023/12/053825.221225.3825.65269142.84%
2023/12/04524.07324.4024.5026440.31%
2023/12/01120.7000.0022.3014540.22%
2023/11/29220.551020.5020.55-8399-2.00%
2023/09/070.317.6500.0017.450.31290.23%
2023/08/2400.00017.0516.8001280.00%
2023/08/2300.00016.8016.7501300.00%
2023/07/0700.00117.9517.95-1158-0.63%
2023/05/2900.00017.6517.6502050.00%
2023/03/31019.5500.0018.7502000.00%
2023/03/15318.5500.0018.4532001.50%
2023/03/0800.00020.2019.8002040.00%
2023/01/3000.00017.7517.7002770.00%
2022/12/09118.60118.5018.5004750.00%
2022/09/2100.00123.1523.10-12,020-0.05%
2022/09/20123.7000.0023.6512,0180.05%
2022/09/1200.00223.1523.15-22,017-0.10%
2022/09/0800.00323.1023.05-32,028-0.15%
2022/09/06323.7800.0023.0032,0400.15%
2022/09/05325.00124.2523.7022,0410.10%
2022/09/01524.8000.0024.6052,1050.24%
2022/08/3000.00325.4025.15-32,169-0.14%
2022/08/26224.9300.0024.7522,3350.09%
2022/08/25225.50125.8524.7512,3220.04%
2022/08/24325.17425.6825.65-12,304-0.04%
2022/08/23324.50524.7625.10-22,323-0.09%
2022/08/221525.152025.5825.55-52,401-0.21%
2022/08/19123.85223.8524.55-12,268-0.04%
2022/08/12223.4300.0023.0522,3660.08%
2022/08/11525.25724.1924.65-22,306-0.09%
2022/08/08122.85123.1523.4002,1240.00%
2022/08/05422.98323.2023.1012,1100.05%
2022/08/04121.65222.6321.55-12,070-0.05%
2022/08/03423.33323.3222.9512,0340.05%
2022/08/021024.15723.0422.5531,9680.15%
2022/08/01224.18123.8524.1011,9240.05%
2022/07/29623.86624.0224.0501,8790.00%
2022/07/28123.0000.0022.5511,8100.06%
2022/07/18122.70122.3022.6501,6770.00%
2022/07/14121.30121.3021.5001,6360.00%
2022/07/13222.00221.3521.3501,6020.00%
2022/07/1200.00621.5221.50-61,579-0.38%
2022/06/29221.45221.6021.5001,4140.00%
2022/06/2700.00221.4821.30-21,403-0.14%
2022/06/24221.3000.0020.9521,3950.14%
2022/06/2100.00121.1021.40-11,359-0.07%
2022/06/201121.2300.0020.00111,3460.82%
2022/06/1500.00222.3022.00-21,297-0.15%
2022/06/13122.2500.0022.2011,2630.08%
2022/06/101324.631424.3024.05-11,230-0.08%
2022/06/08523.97523.8123.5501,1050.00%
2022/06/07323.75523.6122.90-21,027-0.19%
2022/06/06123.30223.1023.95-1842-0.12%
2022/06/02121.7000.0021.8017850.13%
2022/06/01623.376.122.6122.65-0.1761-0.01%
2022/05/316.123.05523.7223.1517140.15%
2022/05/30422.60822.7123.40-4614-0.65%
2022/05/27521.30120.7021.3044620.86%
2022/05/251220.561220.7020.4504060.00%
2022/05/24721.961321.3320.05-6368-1.63%
2022/05/19817.7500.0018.4082043.91%
2022/05/0900.00117.9018.05-1218-0.46%
2022/05/06118.0500.0017.6512130.47%
2022/04/1500.00518.0018.15-5341-1.46%
2022/04/14018.4500.0018.4503710.00%
2022/04/13019.5000.0018.5503840.00%
2022/04/07019.5000.0018.8504720.00%
2022/03/0100.00120.9020.95-11,759-0.06%
2022/01/1100.00524.2023.10-51,859-0.27%
2022/01/07524.90925.6525.00-41,804-0.22%
2022/01/0600.00526.1526.15-51,771-0.28%
2022/01/0400.001526.8026.55-151,733-0.87%
2021/12/302127.96427.9027.75171,6871.01%
2021/12/28328.321128.4227.70-81,633-0.49%
2021/12/27128.101528.1528.80-141,551-0.90%
2021/12/241227.45827.4827.3541,4940.27%
2021/12/23626.831326.9426.70-71,442-0.49%
2021/12/22528.0300.0027.8051,3520.37%
2021/12/212829.89129.9529.60271,2312.19%
2021/12/202828.353027.7428.90-2995-0.20%
2021/12/17225.93225.8326.3008480.00%
2021/12/161826.301025.7526.0087551.06%
2021/12/13424.03123.8023.2035510.54%
2021/12/01122.9000.0023.1514080.24%
2021/11/2400.00322.2022.70-3354-0.85%
2021/11/231922.951522.5321.9043311.21%
2021/07/30619.2500.0019.2562972.01%
2021/07/26319.70719.7619.65-4312-1.28%
2021/07/1600.002219.2019.20-22362-6.06%
2021/07/141019.481019.0819.1503800.00%
2021/07/092218.8000.0018.90224385.02%
2021/05/1400.00314.6014.70-3467-0.64%
2021/05/1300.001214.4514.55-12464-2.58%
2021/05/11316.7500.0017.0034370.69%
2021/05/03519.1500.0018.0054431.13%
2021/04/29519.7000.0019.5054301.16%
2021/04/22520.2500.0020.0553891.29%
2021/04/19020.80919.8019.95-9341-2.63%
2021/04/16519.75519.7019.6003200.00%
2021/04/15518.6000.0018.7552681.86%
2021/03/2500.00116.0016.00-1169-0.59%
2021/03/1900.00215.5515.85-2139-1.43%
2021/03/1800.00215.8515.65-2137-1.46%
2021/03/17515.3800.0015.3551303.83%
2021/02/17315.2000.0015.0031192.50%
2021/01/2800.001415.6415.70-14125-11.13%
2021/01/271915.73516.5916.351412011.59%
2020/07/1600.00116.6016.55-1495-0.20%
2020/07/1400.00617.1016.75-6488-1.23%
2020/07/131617.481017.5517.1064791.25%
2020/06/1100.00216.4015.60-2307-0.65%
2020/06/10216.2000.0016.1023050.65%
2020/06/05316.10316.1016.1002950.00%
2020/04/27114.20114.4014.4502050.00%
2020/03/3000.00114.5014.35-1210-0.48%
2020/02/17021.5500.0021.3502440.00%
2020/01/1300.00022.4022.5502770.00%
2020/01/1000.00022.1022.2502760.00%
2019/12/1900.00123.2022.85-1269-0.37%
2019/12/18123.5000.0023.0012660.37%
2019/12/1600.00123.5023.30-1252-0.40%
2019/12/0600.00224.2024.20-2263-0.76%
2019/12/04224.60624.6024.55-4259-1.54%
2019/12/0300.00124.3524.45-1249-0.40%
2019/11/22523.76223.7523.7532321.29%
2019/11/1800.00323.6023.45-3221-1.35%
2019/11/15223.40223.3823.3502160.00%
2019/11/14123.30123.4023.3002060.00%
2019/11/13121.7000.0022.8511740.57%
2019/11/12122.05121.8021.9501480.00%
2019/10/16120.7500.0020.6011620.61%
2019/10/0100.00922.0022.00-9184-4.89%
2019/09/17121.50521.4621.05-4184-2.17%
2019/09/12222.2500.0022.1521721.16%
2019/09/0200.001022.9122.95-10183-5.45%
2019/08/2800.00223.4023.10-2182-1.09%
2019/08/26123.2500.0023.3511910.52%
2019/08/20122.9500.0022.9512030.49%
2019/08/19223.0500.0023.1522040.98%
2019/08/16122.5500.0022.6012060.48%
2019/08/12222.4500.0022.6022230.90%
2019/08/0700.00122.4022.40-1239-0.42%
2019/08/06122.6000.0022.3012510.40%
2019/07/30522.9500.0022.8054421.13%
2019/07/2900.001123.6523.65-11441-2.49%
2019/07/22324.0500.0023.9534690.64%
2019/07/15523.6000.0023.9555300.94%
2019/07/0800.00423.0523.00-4763-0.52%
2019/06/12322.45122.5522.5021,3520.15%
2019/06/10222.1500.0022.2021,3460.15%
2019/05/2700.001221.8521.90-121,367-0.88%
2019/05/24222.2000.0022.3021,3650.15%
2019/05/2200.00722.7922.70-71,363-0.51%
2019/05/1600.00123.4523.10-11,360-0.07%
2019/05/1500.00423.5923.45-41,356-0.29%
2019/05/14123.6000.0023.5011,3470.07%
2019/05/13623.6000.0023.2061,3330.45%
2019/05/10323.55823.8524.20-51,288-0.39%
2019/05/09823.2500.0022.8081,2240.65%
2019/05/08323.35423.6023.85-11,212-0.08%
2019/05/07224.10424.0023.95-21,205-0.17%
2019/05/06222.8000.0022.9521,1380.18%
2019/04/29523.2000.0023.0051,1210.45%
2019/04/26224.13123.9023.7011,1100.09%
2019/04/24125.3000.0024.9511,0860.09%
2019/04/23225.00125.7025.7011,0750.09%
2019/04/22325.2300.0025.1531,0620.28%
2019/04/181224.9700.0024.50121,0191.18%
2019/04/17126.0000.0025.9519940.10%
2019/04/161025.581025.6525.9509750.00%
2019/04/1500.00227.3027.20-2933-0.21%
2019/04/12927.52327.2727.4068840.68%
2019/04/1100.00327.4027.90-3781-0.38%
2019/04/1000.00127.1527.40-1676-0.15%
2019/04/09226.9800.0027.5025460.37%
2019/04/08126.8500.0026.5014390.23%
2019/04/03225.93126.4027.0013390.29%
2019/04/02125.2000.0025.0512560.39%
2019/03/29224.3500.0024.3522130.94%
2019/03/27124.0500.0023.8012050.49%
2019/03/25023.7500.0023.7002110.00%
2019/03/18023.8000.0024.0002760.00%
2019/03/07123.65123.6523.9003460.00%
2019/03/0600.00324.0023.95-3351-0.85%
2019/03/05124.25124.5023.5003510.00%
2018/12/26121.70121.8020.9003040.00%
2018/12/14323.5500.0023.7032921.03%
2018/12/11122.95822.9623.05-7262-2.67%
2018/12/07423.74423.2122.8502110.00%
2018/12/06722.941322.5622.55-6184-3.25%
2018/12/05822.6300.0022.5581784.48%
2018/12/04222.60222.3522.5002020.00%
2018/11/27520.6500.0020.7553011.66%
2018/09/07925.911526.3125.05-6271-2.21%
2018/09/06225.00224.6025.2001670.00%
2018/08/30123.9500.0023.9011450.69%
2018/08/29224.2500.0024.0021411.41%
2018/08/281123.661024.3024.4011320.75%
2018/06/2800.001122.7822.95-11145-7.56%
2018/06/271123.4000.0023.10111477.44%
2018/06/2200.001022.9523.00-10148-6.71%
2018/04/11124.00123.9523.8003280.00%
2018/04/09524.20524.1824.3503210.00%
2018/04/02123.05123.2023.0003100.00%
2018/03/07720.2500.0020.3073162.21%
2018/02/0600.00122.4021.30-1611-0.16%
2018/01/26124.0000.0023.9018460.12%
2018/01/1900.00024.2524.1008650.00%
2018/01/0300.00324.1523.95-3833-0.36%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音