旭軟 (3390)-台新-台中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
417張
產業
上櫃電子零組件類股▲0.04%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	27.30	27.45	0	3,543	0.00%
2024/05/03	0	0.00	0	27.45	27.35	0	3,559	0.00%
2024/04/29	1	27.10	0	27.25	26.85	1	3,618	0.03%
2024/04/25	0	0.00	1	27.00	26.90	-1	3,661	-0.03%
2024/04/24	4	27.45	0.5	27.20	27.60	3.5	3,682	0.10%
2024/04/23	1	26.85	1	26.45	26.75	0	3,725	0.00%
2024/04/22	1	26.60	1	27.00	26.30	0	3,792	0.00%
2024/04/19	3	26.50	7	26.86	26.80	-4	3,859	-0.10%
2024/04/18	0.5	28.05	1	27.90	27.60	-0.5	3,892	-0.01%
2024/04/17	2	28.13	1	28.10	28.05	1	4,044	0.02%
2024/04/16	0	0.00	1	28.35	27.35	-1	4,122	-0.02%
2024/04/15	1	29.05	4	28.91	28.95	-3	4,242	-0.07%
2024/04/11	0	0.00	102	29.30	29.25	-102	4,642	-2.20%	大賣/鉅額交易
2024/04/10	1	31.30	1	31.25	30.65	0	4,906	0.00%
2024/04/08	4	31.70	4	31.55	31.55	0	6,333	0.00%
2024/04/03	1	30.80	0	0.00	31.90	1	6,446	0.02%
2024/04/02	2	31.10	4	31.23	31.20	-2	6,667	-0.03%
2024/04/01	7	31.54	19	31.45	31.65	-12	7,147	-0.17%
2024/03/29	11	31.86	2	31.80	31.20	9	7,271	0.12%
2024/03/28	79	31.31	8	31.46	32.25	71	7,264	0.98%
2024/03/27	78	31.76	10	31.70	31.65	68	7,259	0.94%
2024/03/26	42	30.75	25	31.87	30.65	17	7,224	0.24%
2024/03/25	40	31.37	72	30.62	32.70	-32	7,189	-0.45%
2024/03/22	7	29.74	7	29.39	29.75	0	7,151	0.00%
2024/03/21	30	29.10	2.1	29.20	29.05	27.9	7,173	0.39%
2024/03/20	1.1	29.37	0	0.00	28.80	1.1	7,267	0.02%
2024/03/19	3	29.92	3	29.82	29.90	0	7,575	0.00%
2024/03/15	0	0.00	1	30.30	29.70	-1	7,750	-0.01%
2024/03/14	21	29.93	0	0.00	29.80	21	7,804	0.27%
2024/03/13	7	31.09	14	31.14	30.45	-7	7,906	-0.09%
2024/03/12	8	31.88	7	31.75	31.90	1	8,128	0.01%
2024/03/11	17	30.81	20	30.86	30.80	-3	8,197	-0.04%
2024/03/08	17	31.68	13	31.80	31.60	4	8,426	0.05%
2024/03/07	11	36.13	10.1	36.26	35.10	0.9	8,510	0.01%
2024/03/06	15	38.03	33	37.92	37.00	-18	8,476	-0.21%
2024/03/05	36	36.99	45	37.13	37.90	-9	8,408	-0.11%
2024/03/04	40	38.31	46	38.39	37.80	-6	8,276	-0.07%
2024/03/01	27	38.01	70	37.97	38.50	-43	8,123	-0.53%
2024/02/29	172	37.81	84	37.66	37.50	88	7,963	1.11%	大買/
2024/02/27	203	37.25	130	36.81	38.00	73	7,658	0.95%	大買/大賣/
2024/02/26	35	35.25	58.5	35.55	35.90	-23.5	7,137	-0.33%
2024/02/23	45	31.92	29	32.03	32.65	16	6,825	0.23%
2024/02/22	73	29.20	16	29.45	29.70	57	6,516	0.87%
2024/02/21	2	29.00	10	28.78	29.00	-8	6,457	-0.12%
2024/02/20	11	28.81	7	28.76	28.35	4	6,432	0.06%
2024/02/19	22	28.68	5	28.44	28.35	17	6,377	0.27%
2024/02/16	10	28.64	31	28.03	27.95	-21	6,331	-0.33%
2024/02/05	1	25.85	0	0.00	25.90	1	6,335	0.02%
2024/01/30	15	26.83	0	0.00	26.70	15	6,298	0.24%
2024/01/26	1	27.00	2	26.83	26.75	-1	6,294	-0.02%
2024/01/25	2	27.75	33	27.26	27.15	-31	6,272	-0.49%
2024/01/24	17	28.13	0	0.00	27.80	17	6,239	0.27%
2024/01/23	5	28.35	0	0.00	28.40	5	6,218	0.08%
2024/01/22	0	0.00	6	28.37	28.20	-6	6,194	-0.10%
2024/01/19	3	28.15	0.2	28.11	27.80	2.8	6,168	0.05%
2024/01/18	7	28.25	11	28.32	28.15	-4	6,138	-0.07%
2024/01/17	4	28.59	14.1	28.82	28.85	-10.1	6,111	-0.16%
2024/01/16	8	29.69	9	29.36	29.20	-1	6,060	-0.02%
2024/01/15	33.2	29.61	30	29.28	29.35	3.2	5,988	0.05%
2024/01/12	7	28.16	13	28.22	28.20	-6	5,912	-0.10%
2024/01/11	35.1	28.01	28	27.98	28.00	7.1	5,859	0.12%
2024/01/10	12	29.82	6	29.96	29.85	6	5,695	0.11%
2024/01/09	29	30.42	11	29.99	30.05	18	5,605	0.32%
2024/01/08	26.1	29.92	41.5	29.97	29.75	-15.4	5,454	-0.28%
2024/01/05	82	31.31	81	31.42	31.30	1	5,297	0.02%
2024/01/04	48	30.50	75.8	30.39	30.70	-27.8	5,028	-0.55%
2024/01/03	320	33.74	314.7	34.06	31.95	5.4	4,732	0.11%	大買/大賣/
2024/01/02	21	30.68	47.8	30.99	32.30	-26.8	3,537	-0.76%
2023/12/29	33	29.99	25	29.57	29.40	8	3,276	0.24%
2023/12/28	65	29.73	71.2	29.93	30.30	-6.2	3,154	-0.20%
2023/12/27	201.2	29.44	147	29.39	29.20	54.2	2,920	1.86%	大買/大賣/
2023/12/26	8	27.37	5	27.63	28.10	3	2,429	0.12%
2023/12/25	0	0.00	29	25.85	25.55	-29	2,292	-1.27%
2023/12/21	1	26.15	1	26.40	26.30	0	2,254	0.00%
2023/12/20	29	26.45	1	26.05	26.35	28	2,235	1.25%
2023/12/19	2	25.63	14	25.78	25.60	-12	2,201	-0.55%
2023/12/18	2	26.53	1	26.80	26.50	1	2,147	0.05%
2023/12/15	8.1	28.17	14	27.66	27.00	-5.9	2,108	-0.28%
2023/12/14	67	30.00	33	29.77	29.05	34	1,998	1.70%
2023/12/13	16	27.23	21	28.26	28.90	-5	1,664	-0.30%
2023/12/12	2	25.95	10.3	25.74	26.30	-8.3	1,520	-0.55%
2023/12/11	1	25.90	9	26.04	26.30	-8	1,465	-0.55%
2023/12/08	12.1	26.24	46	26.17	26.20	-33.9	1,391	-2.44%
2023/12/07	51	26.64	9	25.66	25.80	42	1,272	3.30%
2023/12/06	46	25.04	97	25.01	25.05	-51	1,015	-5.02%
2023/12/05	124.8	24.85	94	25.39	25.65	30.8	914	3.37%	大買/
2023/12/04	21	23.95	29	24.46	24.50	-8	644	-1.24%
2023/12/01	36	22.22	2	21.50	22.30	34	454	7.48%
2023/11/27	0	20.50	0	0.00	20.05	0	394	0.00%
2023/11/24	1	21.15	1	20.85	20.65	0	383	0.00%
2023/11/22	5	20.70	0	0.00	20.80	5	364	1.37%
2023/11/21	7	21.16	4	21.04	20.70	3	356	0.84%
2023/11/20	9	21.09	12	21.00	21.20	-3	338	-0.89%
2023/11/17	11	20.67	2	20.58	20.60	9	316	2.84%
2023/11/16	0	0.00	1	20.20	20.15	-1	303	-0.33%
2023/11/15	0	0.00	4	20.05	20.20	-4	288	-1.39%
2023/11/14	4	20.23	1	20.20	20.40	3	266	1.13%
2023/11/13	16	20.08	23	20.18	20.00	-7	232	-3.01%
2023/11/09	0	18.80	0	0.00	18.60	0	131	0.00%
2023/11/08	0.1	18.85	0	0.00	18.55	0.1	132	0.08%
2023/11/07	0	0.00	7	18.85	18.90	-7	127	-5.48%
2023/11/06	1.3	18.82	0	0.00	18.85	1.3	115	1.12%
2023/10/27	0	0.00	0	17.50	17.25	0	95	0.00%
2023/10/26	0	0.00	5	17.25	17.25	-5	97	-5.10%
2023/10/20	5	17.05	0	0.00	17.00	5	99	5.01%
2023/10/17	0	0.00	1	17.30	17.15	-1	102	-0.97%
2023/10/16	0	0.00	3	17.20	17.20	-3	103	-2.89%
2023/10/12	0	0.00	0	17.30	17.55	0	111	0.00%
2023/10/06	0	0.00	2	17.40	17.35	-2	112	-1.77%
2023/10/02	0	17.45	0	0.00	17.60	0	117	0.00%
2023/09/28	0	18.85	0	0.00	17.35	0	120	0.00%
2023/09/15	4	17.88	1	18.10	17.85	3	130	2.30%
2023/09/14	0	0.00	5	17.55	17.60	-5	126	-3.95%
2023/09/13	0	0.00	3	17.50	17.50	-3	127	-2.35%
2023/09/12	0	0.00	1	17.50	17.45	-1	129	-0.77%
2023/09/07	0	0.00	2	17.50	17.45	-2	129	-1.54%
2023/09/04	2	17.53	0	0.00	17.45	2	131	1.52%
2023/09/01	4	17.50	0	0.00	17.35	4	131	3.03%
2023/08/30	0.1	16.80	0	0.00	16.60	0.1	128	0.04%
2023/08/29	0	0.00	10	16.75	16.75	-10	127	-7.85%
2023/08/23	0	0.00	5	16.62	16.75	-5	130	-3.85%
2023/08/22	5	16.45	0	0.00	16.40	5	131	3.81%
2023/08/16	0	16.60	0	0.00	16.65	0	131	0.03%
2023/08/15	0.1	16.65	0	0.00	16.70	0.1	132	0.04%
2023/08/11	5	17.02	5	17.12	17.15	0	129	0.00%
2023/08/02	1	17.00	2	17.13	17.00	-1	136	-0.74%
2023/08/01	2	17.05	2	17.10	17.10	0	134	0.00%
2023/07/31	1	17.05	0	0.00	17.05	1	133	0.75%
2023/07/28	0	0.00	6	17.08	17.05	-6	132	-4.52%
2023/07/26	1	17.05	0	0.00	17.10	1	132	0.75%
2023/07/25	0	0.00	4	17.15	17.10	-4	133	-2.99%
2023/07/19	2.1	17.10	2	17.20	17.10	0.1	140	0.04%
2023/07/18	1	17.10	0	0.00	17.05	1	146	0.68%
2023/07/17	0	0.00	1	17.15	17.15	-1	150	-0.67%
2023/07/14	1	17.20	7	17.30	17.25	-6	147	-4.08%
2023/07/12	0.1	17.55	0	0.00	17.40	0.1	155	0.04%
2023/07/07	0.1	18.00	0	0.00	17.95	0.1	158	0.03%
2023/07/03	12	18.45	4	18.15	18.45	8	165	4.84%
2023/06/26	1	17.85	0	0.00	17.85	1	173	0.58%
2023/06/21	0	0.00	2	17.90	17.80	-2	175	-1.14%
2023/06/20	2	17.93	2	17.95	17.85	0	174	0.00%
2023/06/16	1	17.80	0	0.00	17.90	1	175	0.57%
2023/06/06	0	0.00	0	17.82	17.80	0	192	0.00%
2023/05/25	0	0.00	9	17.70	17.65	-9	210	-4.28%
2023/05/23	0	0.00	1	17.70	17.70	-1	217	-0.46%
2023/05/22	3	17.70	0	0.00	17.70	3	228	1.32%
2023/05/19	0	17.55	0	0.00	17.55	0	230	0.00%
2023/05/15	2	17.15	0	17.45	17.20	2	241	0.83%
2023/05/12	5	17.35	0	0.00	17.30	5	243	2.06%
2023/05/11	1.1	17.31	0	0.00	17.35	1.1	245	0.43%
2023/05/10	0	0.00	5	17.80	17.95	-5	240	-2.08%
2023/05/08	0	0.00	5	18.10	18.00	-5	241	-2.07%
2023/05/05	1	18.15	0	0.00	18.15	1	243	0.41%
2023/05/04	0	0.00	0	18.15	17.95	0	245	0.00%
2023/05/03	5	17.90	0	0.00	17.90	5	245	2.04%
2023/05/02	0	18.60	0	0.00	18.05	0	245	0.00%
2023/04/28	3	18.05	0	0.00	18.10	3	246	1.22%
2023/04/27	1	17.70	0	0.00	18.05	1	245	0.41%
2023/04/25	1	18.00	0.2	17.85	17.85	0.8	243	0.31%
2023/04/24	1	18.00	1	18.05	18.05	0	239	0.00%
2023/04/21	4	18.05	0.1	18.05	18.05	3.9	240	1.62%
2023/04/20	5	18.50	0.1	18.65	18.30	5	234	2.11%
2023/04/19	0	0.00	1	19.05	18.75	-1	230	-0.44%
2023/04/18	0	0.00	1	19.05	19.00	-1	227	-0.44%
2023/04/17	0	0.00	10.1	19.05	19.00	-10.1	222	-4.52%
2023/04/14	11.1	18.85	0	0.00	18.95	11.1	220	5.03%
2023/04/13	0	18.55	0	0.00	18.50	0	220	0.01%
2023/04/12	1	18.80	0	0.00	18.85	1	219	0.46%
2023/04/11	0	0.00	1	18.95	18.90	-1	217	-0.46%
2023/04/10	0	0.00	1	18.45	18.45	-1	212	-0.47%
2023/04/06	0	19.55	0.1	19.50	18.45	-0.1	206	-0.02%
2023/03/31	2	18.95	0	0.00	18.75	2	200	1.00%
2023/03/30	0	19.70	0	0.00	19.05	0	198	0.00%
2023/03/29	5	19.10	0	0.00	19.00	5	198	2.52%
2023/03/28	7	19.45	1	19.10	19.05	6	202	2.96%
2023/03/24	1	18.85	0	19.00	18.90	1	198	0.52%
2023/03/23	1	18.65	0	0.00	18.95	1	197	0.51%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/21	0	19.40	0	0.00	18.75	0	199	0.00%
2023/03/14	1	18.60	0	0.00	18.60	1	199	0.50%
2023/03/10	0	19.80	0	0.00	19.10	0	200	0.00%
2023/03/09	0	0.00	2	19.80	19.70	-2	203	-0.98%
2023/03/06	0	19.70	0	0.00	19.65	0	207	0.00%
2023/03/03	1	19.50	0	0.00	19.30	1	206	0.48%
2023/03/02	0	20.00	0	0.00	19.25	0	205	0.01%
2023/02/24	1	19.40	0	0.00	19.30	1	206	0.49%
2023/02/23	1	19.60	2	19.60	19.60	-1	204	-0.49%
2023/02/21	10	19.47	30	19.38	19.40	-20	210	-9.48%
2023/02/20	20	19.40	2	19.50	19.30	18	211	8.53%
2023/02/15	2.3	18.50	0	0.00	18.60	2.3	236	0.97%
2023/02/10	1	18.50	0	0.00	18.10	1	276	0.36%
2023/02/08	1	18.20	1	18.20	18.30	0	274	0.00%
2023/02/07	0	0.00	1	18.25	18.15	-1	273	-0.37%
2023/02/03	1	18.15	0	0.00	18.10	1	275	0.36%
2023/01/31	1	17.80	0	0.00	17.70	1	275	0.36%
2022/12/29	0	0.00	5	17.60	17.75	-5	345	-1.45%
2022/12/13	0	0.00	4	18.45	18.50	-4	445	-0.90%
2022/12/09	1	18.55	0	0.00	18.50	1	475	0.21%
2022/11/18	0	0.00	6	19.08	19.35	-6	826	-0.73%
2022/11/16	0	0.00	2	18.70	18.75	-2	969	-0.21%
2022/11/15	6	18.93	0	0.00	18.85	6	1,137	0.53%
2022/11/10	0	0.00	2	18.30	18.25	-2	1,185	-0.17%
2022/11/09	3	19.05	5	18.30	18.45	-2	1,204	-0.17%
2022/11/08	35	18.07	31	18.16	17.85	4	1,202	0.33%
2022/11/07	0	0.00	2	18.68	18.55	-2	1,253	-0.16%
2022/11/04	1	17.90	0	0.00	18.35	1	1,371	0.07%
2022/11/02	2	18.43	0	0.00	18.35	2	1,433	0.14%
2022/10/31	0	18.00	0	0.00	17.75	0	1,489	0.00%
2022/10/14	0	0.00	1	17.85	18.30	-1	1,832	-0.05%
2022/10/12	0	0.00	7	18.90	18.90	-7	1,852	-0.38%
2022/10/11	0	0.00	8	19.21	19.15	-8	1,882	-0.43%
2022/10/04	1	21.25	0	0.00	21.35	1	1,945	0.05%
2022/09/29	0	0.00	0	21.10	20.20	0	2,048	0.00%
2022/09/28	3	20.45	2	20.45	19.80	1	2,053	0.05%
2022/09/27	0	0.00	5	21.30	21.55	-5	2,041	-0.24%
2022/09/26	5	22.15	0	0.00	21.30	5	2,038	0.25%
2022/09/23	1	23.00	2	23.40	22.85	-1	2,021	-0.05%
2022/09/22	1	22.70	0	0.00	23.40	1	2,020	0.05%
2022/09/21	2	23.15	10	23.10	23.10	-8	2,020	-0.40%
2022/09/20	1	23.35	1	23.60	23.65	0	2,018	0.00%
2022/09/19	5	23.19	1	23.15	23.10	4	2,013	0.20%
2022/09/16	8	23.37	0.3	24.75	23.45	7.8	2,004	0.39%
2022/09/14	0	0.00	7	22.41	22.65	-7	2,006	-0.35%
2022/09/13	3	22.83	0	0.00	22.80	3	2,012	0.15%
2022/09/12	9	23.06	0	0.00	23.15	9	2,017	0.45%
2022/09/08	1	23.10	1	23.10	23.05	0	2,028	0.00%
2022/09/07	2	22.78	34	22.84	22.80	-32	2,035	-1.57%
2022/09/06	7	23.95	2	23.80	23.00	5	2,040	0.24%
2022/09/05	0	0.00	2	23.70	23.70	-2	2,041	-0.10%
2022/09/01	1	24.60	4	24.70	24.60	-3	2,105	-0.14%
2022/08/31	3	25.37	5	25.39	25.05	-2	2,122	-0.09%
2022/08/30	9	25.25	37	25.32	25.15	-28	2,169	-1.29%
2022/08/29	9.4	23.84	2	24.00	24.05	7.3	2,312	0.32%
2022/08/26	8	24.83	1	25.15	24.75	7	2,335	0.30%
2022/08/25	19	25.23	21	25.24	24.75	-2	2,322	-0.09%
2022/08/24	24	25.66	18	25.22	25.65	6	2,304	0.26%
2022/08/23	7	24.94	8	24.96	25.10	-1	2,323	-0.04%
2022/08/22	61.1	25.49	76	25.52	25.55	-14.9	2,401	-0.62%
2022/08/19	12	24.45	4	24.08	24.55	8	2,268	0.35%
2022/08/18	2	23.50	3	23.50	23.50	-1	2,234	-0.04%
2022/08/17	3	23.30	0	0.00	23.30	3	2,255	0.13%
2022/08/16	0	0.00	7	23.22	23.20	-7	2,334	-0.30%
2022/08/15	15	22.83	0	0.00	23.05	15	2,360	0.64%
2022/08/12	18	23.96	17	23.48	23.05	1	2,366	0.04%
2022/08/11	8	25.09	20	25.00	24.65	-12	2,306	-0.52%
2022/08/10	1	23.25	2	23.35	23.55	-1	2,187	-0.05%
2022/08/09	0	23.80	10	23.68	23.25	-10	2,167	-0.46%
2022/08/08	7	22.74	6	23.00	23.40	1	2,124	0.05%
2022/08/05	20	22.95	9	23.11	23.10	11	2,110	0.52%
2022/08/04	16	21.74	0	0.00	21.55	16	2,070	0.77%
2022/08/03	8	23.18	17	23.30	22.95	-9	2,034	-0.44%
2022/08/02	12	23.40	6	23.99	22.55	6	1,968	0.30%
2022/08/01	9	24.24	1	24.25	24.10	8	1,924	0.42%
2022/07/29	9	23.90	19	24.19	24.05	-10	1,879	-0.53%
2022/07/28	3	22.90	0	0.00	22.55	3	1,810	0.17%
2022/07/25	5	22.90	5	22.60	22.60	0	1,766	0.00%
2022/07/22	3	22.80	1	22.70	22.50	2	1,757	0.11%
2022/07/20	5	23.00	8	23.14	22.70	-3	1,726	-0.17%
2022/07/19	3	22.90	1	23.00	23.30	2	1,701	0.12%
2022/07/18	16	22.73	1	22.35	22.65	15	1,677	0.89%
2022/07/15	5	21.50	13	21.46	21.50	-8	1,641	-0.49%
2022/07/14	3	21.80	2	21.65	21.50	1	1,636	0.06%
2022/07/13	4	21.54	4	21.35	21.35	0	1,602	0.00%
2022/07/12	10	21.85	0	0.00	21.50	10	1,579	0.63%
2022/07/11	2	21.55	3	22.07	21.55	-1	1,560	-0.06%
2022/07/08	5	21.60	6	21.81	22.35	-1	1,525	-0.07%
2022/07/07	4	20.16	2	20.35	20.35	2	1,457	0.14%
2022/07/04	0	0.00	7	19.73	19.30	-7	1,433	-0.49%
2022/06/30	0	0.00	5	20.38	20.35	-5	1,423	-0.35%
2022/06/29	5	21.60	0	0.00	21.50	5	1,414	0.35%
2022/06/24	0	0.00	1	20.90	20.95	-1	1,395	-0.07%
2022/06/21	0	0.00	1	21.30	21.40	-1	1,359	-0.07%
2022/06/20	1	21.45	4	20.56	20.00	-3	1,346	-0.22%
2022/06/17	4	21.28	3	21.13	21.50	1	1,329	0.08%
2022/06/16	5	22.13	4	21.79	21.00	1	1,311	0.08%
2022/06/15	3	22.17	2	22.20	22.00	1	1,297	0.08%
2022/06/14	0	0.00	1	22.35	22.70	-1	1,283	-0.08%
2022/06/13	10	22.61	4	22.61	22.20	6	1,263	0.47%
2022/06/10	18	24.18	3	24.25	24.05	15	1,230	1.22%
2022/06/09	3	23.68	3	23.70	24.00	0	1,139	0.00%
2022/06/08	3	23.87	4	23.93	23.55	-1	1,105	-0.09%
2022/06/07	45	24.30	47	23.79	22.90	-2	1,027	-0.19%
2022/06/06	28	23.14	51	23.24	23.95	-23	842	-2.73%
2022/06/02	9	22.17	2	22.40	21.80	7	785	0.89%
2022/06/01	1	23.10	5	23.19	22.65	-4	761	-0.53%
2022/05/31	83	23.72	64	23.47	23.15	19	714	2.66%
2022/05/30	43	22.88	36	22.98	23.40	7	614	1.14%
2022/05/27	3	20.70	6	21.18	21.30	-3	462	-0.65%
2022/05/26	5	20.55	1	20.45	19.40	4	423	0.95%
2022/05/25	3	20.50	1	20.80	20.45	2	406	0.49%
2022/05/24	9	21.33	1	22.05	20.05	8	368	2.17%
2022/05/23	10	21.85	13	22.17	22.20	-3	278	-1.08%
2022/05/20	4	19.68	6	20.10	20.20	-2	233	-0.86%
2022/05/17	1	17.80	0	0.00	17.80	1	207	0.48%
2022/05/11	0	0.00	6	17.58	17.50	-6	214	-2.80%
2022/05/09	10	18.04	10	18.16	18.05	0	218	0.00%
2022/05/06	10	17.85	0	0.00	17.65	10	213	4.68%
2022/04/25	0	0.00	3	16.95	17.00	-3	243	-1.23%
2022/04/15	0	0.00	5	18.20	18.15	-5	341	-1.46%
2022/04/14	0	18.55	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.63	0	0.00	18.55	0	384	0.00%
2022/04/12	0	18.85	0	0.00	18.35	0	408	0.00%
2022/04/11	0	18.95	0	0.00	18.80	0	424	0.00%
2022/04/06	1	19.20	0	0.00	19.40	1	499	0.20%
2022/03/22	0	0.00	2	19.15	19.50	-2	1,534	-0.13%
2022/03/16	0	0.00	2	18.10	18.10	-2	1,675	-0.12%
2022/03/15	0	0.00	3	18.03	18.05	-3	1,680	-0.18%
2022/03/10	0	0.00	3	19.23	19.20	-3	1,681	-0.18%
2022/03/09	0	0.00	2	18.90	18.70	-2	1,690	-0.12%
2022/03/08	3	18.47	3	18.60	18.25	0	1,701	0.00%
2022/03/07	2	19.00	1	19.10	19.10	1	1,706	0.06%
2022/02/25	2	20.28	4	20.18	20.35	-2	1,780	-0.11%
2022/02/24	1	20.40	0	0.00	20.35	1	1,937	0.05%
2022/02/17	0	0.00	2	21.40	21.10	-2	1,991	-0.10%
2022/02/14	1	20.90	0	0.00	20.60	1	1,982	0.05%
2022/02/11	2	21.75	0	0.00	21.65	2	1,976	0.10%
2022/02/07	0	0.00	1	21.25	21.90	-1	1,958	-0.05%
2022/01/25	0	0.00	1	22.00	21.10	-1	1,951	-0.05%
2022/01/24	1	22.00	9	21.38	22.00	-8	1,944	-0.41%
2022/01/21	8	22.41	0	0.00	21.80	8	1,936	0.41%
2022/01/20	3	22.68	0	0.00	22.90	3	1,926	0.16%
2022/01/19	2	22.70	1	23.15	22.90	1	1,920	0.05%
2022/01/18	1	23.30	0	0.00	23.10	1	1,917	0.05%
2022/01/17	1	23.40	0	0.00	23.40	1	1,912	0.05%
2022/01/13	1	23.65	0	0.00	23.35	1	1,892	0.05%
2022/01/12	5	24.35	0	0.00	24.35	5	1,879	0.27%
2022/01/11	5	23.25	21	23.96	23.10	-16	1,859	-0.86%
2022/01/10	0	0.00	74	24.52	24.50	-74	1,826	-4.05%
2022/01/07	3	25.68	5	25.00	25.00	-2	1,804	-0.11%
2022/01/06	1	25.65	1	26.15	26.15	0	1,771	0.00%
2022/01/05	2	26.15	2	25.85	25.90	0	1,758	0.00%
2022/01/04	1	26.55	0	0.00	26.55	1	1,733	0.06%
2022/01/03	1	26.75	9	26.98	26.75	-8	1,712	-0.47%
2021/12/30	10	28.16	1	28.45	27.75	9	1,687	0.53%
2021/12/29	0	0.00	57.1	27.68	27.80	-57.1	1,661	-3.44%
2021/12/28	19	28.00	24	28.26	27.70	-5	1,633	-0.31%
2021/12/27	16	28.22	5	27.63	28.80	11	1,551	0.71%
2021/12/24	20	27.25	12	27.40	27.35	8	1,494	0.54%
2021/12/23	25.1	27.10	132	27.09	26.70	-106.9	1,442	-7.41%	大賣/鉅額交易
2021/12/22	55	28.04	54	28.42	27.80	1	1,352	0.08%
2021/12/21	239	29.69	128	29.97	29.60	111	1,231	9.02%	大買/大賣/鉅額交易
2021/12/20	34	28.48	18	27.83	28.90	16	995	1.61%
2021/12/17	32.1	26.10	29	25.32	26.30	3.1	848	0.37%
2021/12/16	103	25.62	32	24.93	26.00	71	755	9.40%	大買/
2021/12/15	3	23.62	1	23.45	24.00	2	595	0.34%
2021/12/14	15	23.75	2	23.50	23.35	13	581	2.23%
2021/12/13	56.2	24.16	45	24.25	23.20	11.2	551	2.03%
2021/12/09	9	22.12	71	21.59	21.65	-62	446	-13.87%
2021/12/08	2	22.35	35	22.29	22.25	-33	439	-7.50%
2021/12/06	4	22.16	0	0.00	22.15	4	434	0.92%
2021/12/03	13	22.45	2	22.45	22.60	11	431	2.55%
2021/12/02	4	22.80	44	22.73	22.40	-40	420	-9.50%
2021/12/01	4.2	23.11	4	22.98	23.15	0.2	408	0.05%
2021/11/30	26	23.29	2	23.08	23.15	24	396	6.06%
2021/11/29	36	22.88	34	22.46	22.70	2	381	0.52%
2021/11/26	33	22.28	3	22.33	22.70	30	367	8.17%
2021/11/25	24	22.56	2	22.55	22.40	22	352	6.24%
2021/11/24	8	22.46	5	22.22	22.70	3	354	0.85%
2021/11/23	141	22.76	80.6	23.10	21.90	60.4	331	18.23%	大買/
2021/11/22	2.5	21.80	1	21.80	21.80	1.5	171	0.87%
2021/11/19	1	19.35	1	19.70	19.85	0	133	0.00%
2021/11/18	19	19.91	1	19.70	19.65	18	126	14.18%
2021/11/17	0	0.00	6	18.92	19.30	-6	111	-5.38%
2021/11/16	1	18.75	1	18.55	18.50	0	100	0.00%
2021/11/15	0	0.00	1	17.95	18.00	-1	97	-1.02%
2021/11/12	0	0.00	1	17.45	17.55	-1	97	-1.03%
2021/11/10	1	17.55	35	17.55	17.60	-34	99	-34.01%
2021/11/08	1	17.50	0	0.00	17.65	1	102	0.97%
2021/10/22	1	17.60	0	0.00	17.90	1	136	0.73%
2021/09/30	1	18.00	0	0.00	18.10	1	219	0.46%
2021/09/28	4	18.50	0	0.00	18.60	4	220	1.82%
2021/09/24	0	0.00	1	18.95	18.95	-1	221	-0.45%
2021/09/22	4	18.68	10	18.70	18.95	-6	224	-2.67%
2021/09/15	8	18.83	0	0.00	18.95	8	255	3.13%
2021/09/14	0	0.00	1	18.85	18.95	-1	255	-0.39%
2021/09/13	2	18.80	0	0.00	18.80	2	256	0.78%
2021/09/10	0	0.00	25	18.70	18.70	-25	255	-9.79%
2021/09/09	0	0.00	10	18.70	18.60	-10	254	-3.93%
2021/09/01	0	0.00	1	18.95	19.10	-1	294	-0.34%
2021/08/30	1	18.55	0	0.00	18.60	1	291	0.34%
2021/08/26	1	18.10	0	0.00	18.10	1	275	0.36%
2021/08/06	0	0.00	6	19.65	19.60	-6	263	-2.27%
2021/08/02	1	19.00	0	0.00	19.25	1	295	0.34%
2021/07/30	0	0.00	36	19.01	19.25	-36	297	-12.08%
2021/07/29	0	0.00	79	19.08	19.40	-79	294	-26.84%
2021/07/28	0	0.00	10	19.40	19.40	-10	294	-3.40%
2021/07/27	1	19.35	15	19.70	19.35	-14	299	-4.68%
2021/07/26	0	0.00	2	19.58	19.65	-2	312	-0.64%
2021/07/20	3	18.70	0	0.00	18.90	3	323	0.93%
2021/07/16	9	19.35	0	0.00	19.20	9	362	2.48%
2021/07/14	5	19.80	2	19.80	19.15	3	380	0.79%
2021/07/13	3	19.00	0	0.00	19.00	3	368	0.81%
2021/07/12	38	19.08	0	0.00	19.10	38	416	9.12%
2021/07/09	100	18.73	3	19.00	18.90	97	438	22.13%
2021/07/08	0	0.00	1	18.50	18.40	-1	434	-0.23%
2021/06/29	0	0.00	1	17.90	18.00	-1	489	-0.20%
2021/06/28	0	0.00	1	17.75	17.85	-1	487	-0.21%
2021/06/25	3	18.30	3	18.13	18.15	0	483	0.00%
2021/06/23	0	0.00	1	17.05	17.30	-1	461	-0.22%
2021/06/22	0	0.00	6	16.83	16.80	-6	463	-1.30%
2021/06/11	2	17.10	2	17.80	17.45	0	498	0.00%
2021/06/09	0	0.00	1	15.95	17.10	-1	483	-0.21%
2021/06/08	0	0.00	2	15.55	15.55	-2	463	-0.43%
2021/06/07	3	15.50	11	15.57	15.60	-8	463	-1.72%
2021/06/04	9	15.67	0	0.00	15.65	9	464	1.94%
2021/06/02	0	0.00	5	15.75	15.80	-5	462	-1.08%
2021/06/01	0	0.00	6	15.75	15.90	-6	462	-1.30%
2021/05/31	6	15.75	6	15.85	15.75	0	463	0.00%
2021/05/18	4	14.60	6	14.52	14.50	-2	474	-0.42%
2021/05/17	4	13.68	3	13.68	13.55	1	473	0.21%
2021/05/14	1	14.65	0	0.00	14.70	1	467	0.21%
2021/05/13	3	14.40	7	14.46	14.55	-4	464	-0.86%
2021/05/12	8	15.83	2	15.53	15.65	6	451	1.33%
2021/05/11	5	16.78	17	16.89	17.00	-12	437	-2.74%
2021/05/05	0	0.00	0	17.72	18.05	0	454	0.00%
2021/05/04	0	0.00	21	18.05	17.80	-21	451	-4.65%
2021/05/03	12	18.63	0	0.00	18.00	12	443	2.71%
2021/04/29	4	19.60	0	0.00	19.50	4	430	0.93%
2021/04/28	12	19.69	0	0.00	19.85	12	425	2.82%
2021/04/27	9	19.87	10	19.90	19.95	-1	417	-0.24%
2021/04/26	1	19.90	23	20.12	20.00	-22	412	-5.33%
2021/04/23	39	20.22	20	20.13	20.05	19	406	4.68%
2021/04/22	30	19.90	6	19.60	20.05	24	389	6.17%
2021/04/21	5	19.54	2	19.50	19.50	3	364	0.82%
2021/04/20	7	19.67	0	0.00	19.75	7	352	1.98%
2021/04/19	7	19.89	2	20.00	19.95	5	341	1.46%
2021/04/16	15	20.03	10	19.91	19.60	5	320	1.56%
2021/04/15	2	18.15	0	0.00	18.75	2	268	0.74%
2021/04/14	1	16.90	2	16.90	17.15	-1	243	-0.41%
2021/04/13	7	17.74	1	17.50	17.30	6	234	2.56%
2021/04/12	29	17.10	0	0.00	18.30	29	212	13.62%
2021/04/09	10	16.80	0	0.00	16.65	10	188	5.30%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/04/06	2	15.95	0	0.00	16.05	2	174	1.15%
2021/03/29	0	16.75	0	0.00	16.00	0	172	0.00%
2021/03/24	5	16.20	0	0.00	16.20	5	166	2.99%
2021/03/23	30	16.40	0	0.00	16.20	30	164	18.29%
2021/03/22	0	0.00	5	16.35	16.40	-5	152	-3.28%
2021/03/17	0	0.00	2	15.45	15.35	-2	130	-1.53%
2021/03/12	2	15.25	0	0.00	15.25	2	126	1.58%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/02/19	0	0.00	2	15.15	15.25	-2	123	-1.62%
2021/02/17	2	15.00	0	0.00	15.00	2	119	1.67%
2021/01/27	0	0.00	5	16.30	16.35	-5	120	-4.14%
2021/01/21	0	0.00	2	15.00	15.00	-2	90	-2.21%
2021/01/19	0	0.00	13	14.80	14.95	-13	88	-14.71%
2021/01/18	2	14.35	2	14.48	14.65	0	87	0.00%
2021/01/15	10	14.68	1	14.85	14.70	9	86	10.40%
2021/01/14	4	14.74	0	0.00	14.75	4	86	4.64%
2021/01/13	0	0.00	6	14.87	14.85	-6	86	-6.91%
2021/01/12	6	14.75	0	0.00	14.80	6	86	6.96%
2021/01/08	3	14.90	3	15.00	15.05	0	85	0.00%
2021/01/06	4	15.03	5	15.23	15.25	-1	85	-1.17%
2021/01/05	1	15.25	0	0.00	15.40	1	84	1.18%
2020/12/23	10	14.88	10	14.95	15.10	0	77	0.00%
2020/12/17	0	0.00	5	15.18	15.20	-5	79	-6.33%
2020/12/16	5	15.05	1	15.10	15.20	4	79	5.05%
2020/12/10	0	0.00	1	15.20	15.40	-1	76	-1.31%
2020/12/09	1	15.70	10	14.85	15.70	-9	83	-10.76%
2020/12/04	10	14.90	0	0.00	15.10	10	78	12.71%
2020/12/02	10	15.14	11	15.05	15.20	-1	76	-1.31%
2020/12/01	0	0.00	4	15.05	15.15	-4	75	-5.32%
2020/11/27	6	14.91	15	14.78	14.85	-9	74	-12.08%
2020/11/24	10	14.53	5	14.65	14.45	5	70	7.09%
2020/11/23	2	14.60	2	14.70	14.70	0	70	0.00%
2020/11/20	2	14.38	5	14.51	14.55	-3	69	-4.30%
2020/11/19	4	14.50	1	14.65	14.65	3	69	4.29%
2020/11/18	2	14.50	2	14.65	14.70	0	70	0.00%
2020/11/11	10	14.80	4	14.98	14.80	6	75	7.93%
2020/11/10	0	0.00	6	14.85	14.85	-6	74	-8.01%
2020/11/05	0	15.30	0	0.00	13.95	0	71	0.00%
2020/10/15	0	0.00	1	13.20	13.15	-1	101	-0.99%
2020/10/14	1	13.05	0	0.00	13.05	1	106	0.94%
2020/10/13	1	13.10	2	13.23	13.20	-1	110	-0.91%
2020/10/12	1	13.10	0	0.00	13.25	1	114	0.88%
2020/09/30	0	0.00	2	13.25	13.25	-2	235	-0.85%
2020/09/28	10	13.30	10	13.40	13.30	0	241	0.00%
2020/09/25	10	13.45	0	0.00	13.10	10	246	4.06%
2020/09/24	0	0.00	10	13.55	13.55	-10	248	-4.03%
2020/09/22	3	13.87	3	13.93	13.85	0	260	0.00%
2020/09/21	0	0.00	1	14.25	14.00	-1	261	-0.38%
2020/09/18	1	14.15	0	0.00	14.15	1	268	0.37%
2020/09/15	2	14.35	0	0.00	14.20	2	329	0.61%
2020/09/14	0	0.00	4	14.05	14.05	-4	331	-1.20%
2020/09/11	4	13.98	0	0.00	13.90	4	328	1.22%
2020/09/09	2	14.00	2	14.15	14.15	0	329	0.00%
2020/08/25	2	14.10	2	14.25	14.20	0	450	0.00%
2020/08/24	2	14.05	2	14.25	14.15	0	499	0.00%
2020/08/21	2	14.10	4	14.40	14.20	-2	501	-0.40%
2020/08/20	4	14.38	2	14.45	14.30	2	498	0.40%
2020/08/07	2	15.33	2	15.45	15.45	0	494	0.00%
2020/08/06	1	15.35	2	15.50	15.50	-1	493	-0.20%
2020/08/05	2	15.05	4	15.25	15.30	-2	490	-0.41%
2020/08/04	1	15.10	1	15.10	15.05	0	485	0.00%
2020/07/30	2	15.25	1	15.45	15.25	1	486	0.21%
2020/07/27	1	15.30	1	15.45	15.25	0	506	0.00%
2020/07/24	1	15.50	0	0.00	15.35	1	506	0.20%
2020/07/23	5	15.88	0	0.00	15.70	5	504	0.99%
2020/07/22	2	16.00	3	16.12	16.00	-1	503	-0.20%
2020/07/20	12	15.73	6	15.77	15.85	6	501	1.20%
2020/07/14	0	0.00	1	16.90	16.75	-1	488	-0.20%
2020/07/13	12	17.31	1	17.75	17.10	11	479	2.30%
2020/07/10	10	16.20	0	0.00	16.35	10	393	2.54%
2020/07/09	0	0.00	18	16.03	16.10	-18	380	-4.74%
2020/07/08	0	0.00	6	15.95	16.00	-6	375	-1.60%
2020/07/07	6	15.82	4	16.10	15.80	2	380	0.53%
2020/07/06	6	15.93	2	16.05	15.95	4	380	1.05%
2020/07/03	7	16.06	3	16.18	15.90	4	375	1.06%
2020/07/02	0	0.00	2	16.23	16.05	-2	374	-0.53%
2020/07/01	0	0.00	2	15.75	15.70	-2	361	-0.55%
2020/06/29	6	15.63	3	15.85	15.60	3	359	0.83%
2020/06/22	0	0.00	3	15.95	16.50	-3	342	-0.88%
2020/06/19	3	15.35	0	0.00	15.55	3	296	1.01%
2020/06/18	2	15.45	9	15.57	15.90	-7	294	-2.37%
2020/06/17	3	15.37	2	15.45	15.35	1	290	0.34%
2020/06/16	2	15.30	7	15.50	15.30	-5	293	-1.71%
2020/06/15	11	15.30	5	15.40	15.10	6	297	2.01%
2020/06/12	5	15.25	5	15.55	15.10	0	300	0.00%
2020/06/11	6	15.69	1	15.75	15.60	5	307	1.63%
2020/06/10	0	0.00	2	16.05	16.10	-2	305	-0.65%
2020/06/09	2	15.75	6	16.20	15.80	-4	322	-1.24%
2020/06/08	7	16.11	0	0.00	15.75	7	327	2.14%
2020/06/05	1	16.05	7	15.81	16.10	-6	295	-2.03%
2020/06/04	4	15.05	1	14.50	14.65	3	277	1.08%
2020/06/03	4	14.05	13	14.26	14.20	-9	274	-3.28%
2020/06/02	10	14.11	0	0.00	14.10	10	275	3.64%
2020/05/29	4	15.25	3	14.75	14.55	1	266	0.37%
2020/05/28	2	14.15	6	14.35	14.15	-4	218	-1.83%
2020/05/27	0	0.00	1	14.15	14.15	-1	219	-0.46%
2020/05/26	4	14.05	4	14.23	14.10	0	219	0.00%
2020/05/25	2	13.75	2	13.80	13.95	0	218	0.00%
2020/05/22	0	0.00	2	14.05	13.85	-2	219	-0.91%
2020/05/21	2	13.90	1	14.10	13.90	1	223	0.45%
2020/05/20	2	13.95	0	0.00	14.00	2	222	0.90%
2020/05/19	4	14.08	0	0.00	14.00	4	223	1.79%
2020/05/15	2	14.20	0	0.00	14.20	2	223	0.89%
2020/04/30	1	16.20	1	16.35	15.15	0	220	0.00%
2020/04/16	0	0.00	4	14.33	14.45	-4	207	-1.92%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	6	14.18	2	14.25	14.20	4	207	1.93%
2020/04/09	4	13.95	8	14.08	13.95	-4	203	-1.96%
2020/04/08	6	14.00	2	14.00	14.00	4	202	1.98%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/03/12	0	0.00	10	17.05	16.10	-10	186	-5.37%
2020/03/02	0	0.00	5	19.61	19.50	-5	173	-2.88%
2020/02/06	3	21.45	0	0.00	21.40	3	291	1.03%
2020/02/04	0	0.00	13	21.60	21.65	-13	294	-4.42%
2020/01/17	2	22.95	0	0.00	22.90	2	279	0.71%
2020/01/13	2	22.55	0	0.00	22.55	2	277	0.72%
2020/01/06	3	22.50	0	0.00	22.45	3	276	1.08%
2019/12/18	4	22.50	0	0.00	23.00	4	266	1.50%
2019/12/13	0	0.00	2	23.55	23.50	-2	257	-0.78%
2019/12/03	0	0.00	5	23.95	24.45	-5	249	-2.00%
2019/11/20	2	23.00	0	0.00	22.95	2	226	0.88%
2019/11/19	1	23.45	0	0.00	23.40	1	222	0.45%
2019/11/13	4	23.20	4	22.55	22.85	0	174	0.00%
2019/10/31	0	0.00	4	20.65	20.65	-4	135	-2.95%
2019/10/23	0	0.00	1	20.90	20.95	-1	150	-0.66%
2019/10/15	0	21.00	0	0.00	20.80	0	164	0.00%
2019/10/04	0	22.00	0	0.00	21.80	0	182	0.00%
2019/10/03	0	21.80	0	0.00	21.95	0	181	0.00%
2019/10/02	0	22.05	0	0.00	22.05	0	183	0.00%
2019/09/17	0	0.00	5	21.15	21.05	-5	184	-2.72%
2019/08/26	0	0.00	8	23.30	23.35	-8	191	-4.17%
2019/07/30	7	22.86	2	22.70	22.80	5	442	1.13%
2019/07/16	0	0.00	1	23.80	23.90	-1	507	-0.20%
2019/07/15	1	23.90	1	24.00	23.95	0	530	0.00%
2019/07/03	0	0.00	0	23.00	23.00	0	1,111	0.00%
2019/07/01	1	22.90	1	23.05	23.30	0	1,296	0.00%
2019/06/18	0	0.00	13	22.31	22.10	-13	1,349	-0.96%
2019/06/17	0	0.00	2	22.45	22.25	-2	1,347	-0.15%
2019/06/14	0	0.00	5	22.45	22.45	-5	1,350	-0.37%
2019/06/13	0	0.00	1	22.40	22.40	-1	1,350	-0.07%
2019/06/12	1	22.85	0	0.00	22.50	1	1,352	0.07%
2019/05/15	2	23.55	0	0.00	23.45	2	1,356	0.15%
2019/05/14	11	23.58	10	23.58	23.50	1	1,347	0.07%
2019/05/13	10	23.70	0	0.00	23.20	10	1,333	0.75%
2019/05/10	2	23.80	14	23.91	24.20	-12	1,288	-0.93%
2019/05/09	5	22.90	5	23.11	22.80	0	1,224	0.00%
2019/05/08	0	0.00	25	23.61	23.85	-25	1,212	-2.06%
2019/05/07	1	23.40	1	23.70	23.95	0	1,205	0.00%
2019/05/03	4	23.14	0	0.00	23.20	4	1,135	0.35%
2019/04/26	2	23.70	0	0.00	23.70	2	1,110	0.18%
2019/04/22	2	25.15	0	0.00	25.15	2	1,062	0.19%
2019/04/19	2	25.10	20	25.02	25.20	-18	1,046	-1.72%
2019/04/18	0	0.00	28	25.53	24.50	-28	1,019	-2.75%
2019/04/17	0	0.00	2	25.95	25.95	-2	994	-0.20%
2019/04/16	11	26.63	5	25.95	25.95	6	975	0.62%
2019/04/12	1	27.45	3	27.63	27.40	-2	884	-0.23%
2019/04/11	3	27.55	0	0.00	27.90	3	781	0.38%
2019/04/10	20	27.50	4	27.38	27.40	16	676	2.37%
2019/04/09	25	26.72	44	26.03	27.50	-19	546	-3.48%
2019/04/08	6	26.70	1	26.50	26.50	5	439	1.14%
2019/04/03	7	26.75	10	25.75	27.00	-3	339	-0.88%
2019/04/02	2	25.50	55	25.05	25.05	-53	256	-20.65%
2019/04/01	5	24.50	5	24.90	24.55	0	222	0.00%
2019/03/29	4	24.35	4	24.30	24.35	0	213	0.00%
2019/03/25	0	23.75	0	0.00	23.70	0	211	0.00%
2019/03/19	0	23.80	0	0.00	23.85	0	244	0.00%
2019/03/15	11	23.59	0.1	23.80	24.00	10.9	296	3.68%
2019/03/14	6	24.03	0	0.00	23.65	6	326	1.84%
2019/03/13	3	24.28	0	0.00	23.95	3	332	0.90%
2019/03/12	1.1	24.01	0	0.00	24.05	1.1	335	0.33%
2019/03/04	0	0.00	4	24.00	23.80	-4	330	-1.21%
2019/02/26	0	0.00	1	23.00	22.85	-1	317	-0.32%
2019/02/25	0	0.00	6	23.02	22.85	-6	317	-1.89%
2019/01/30	2	21.25	0	0.00	21.15	2	298	0.67%
2019/01/04	1	20.55	0	0.00	20.80	1	300	0.33%
2018/12/22	1	22.60	0	0.00	22.60	1	299	0.33%
2018/12/21	1	22.90	0	0.00	23.00	1	299	0.33%
2018/12/14	0	0.00	1	23.55	23.70	-1	292	-0.34%
2018/12/13	0	0.00	1	23.75	23.65	-1	289	-0.35%
2018/12/12	3	23.52	0	0.00	23.15	3	274	1.09%
2018/12/11	8	23.84	8	23.34	23.05	0	262	0.00%
2018/12/07	30	23.28	30	23.53	22.85	0	211	0.00%
2018/12/06	1	22.50	0	0.00	22.55	1	184	0.54%
2018/11/27	1	20.60	0	0.00	20.75	1	301	0.33%
2018/11/26	1	20.50	0	0.00	20.80	1	300	0.33%
2018/11/22	1	20.45	0	0.00	21.00	1	314	0.32%
2018/11/21	2	20.55	0	0.00	20.50	2	340	0.59%
2018/11/13	6	20.09	4	19.65	20.25	2	339	0.59%
2018/11/09	2	21.00	0	0.00	21.00	2	335	0.60%
2018/11/08	1	21.20	0	0.00	21.85	1	332	0.30%
2018/10/12	3	20.92	0	0.00	21.00	3	343	0.87%
2018/10/11	6	20.50	0	0.00	20.35	6	340	1.76%
2018/10/09	7	22.86	0	0.00	22.60	7	332	2.11%
2018/10/08	2	23.00	0	0.00	23.35	2	328	0.61%
2018/10/05	2	23.08	0	0.00	23.35	2	330	0.60%
2018/10/04	1	23.75	0	0.00	23.90	1	328	0.30%
2018/10/03	2	23.58	0	0.00	23.75	2	325	0.61%
2018/09/25	2	23.15	0	0.00	23.20	2	319	0.63%
2018/09/21	1	23.15	0	0.00	23.30	1	318	0.31%
2018/09/20	5	23.48	0	0.00	23.20	5	316	1.58%
2018/09/19	1	23.40	0	0.00	24.00	1	311	0.32%
2018/09/14	1	23.45	0	0.00	23.70	1	311	0.32%
2018/09/13	11	23.15	0	0.00	23.20	11	311	3.53%
2018/09/10	2	23.13	3	24.00	23.50	-1	302	-0.33%
2018/09/07	41	26.44	39	25.77	25.05	2	271	0.74%
2018/09/06	2	24.55	0	0.00	25.20	2	167	1.19%
2018/08/30	0	0.00	5	24.00	23.90	-5	145	-3.43%
2018/08/29	1	24.80	0	0.00	24.00	1	141	0.70%
2018/07/24	1	23.50	0	0.00	23.10	1	91	1.10%
2018/07/20	5	23.25	0	0.00	23.25	5	96	5.19%
2018/07/19	1	22.90	0	0.00	23.25	1	93	1.07%
2018/07/18	1	23.00	0	0.00	23.00	1	94	1.06%
2018/07/17	2	22.90	0	0.00	22.80	2	95	2.09%
2018/07/12	1	22.75	0	0.00	23.00	1	97	1.02%
2018/07/02	0	0.00	2	22.75	23.00	-2	137	-1.45%
2018/06/25	4	23.31	0	0.00	23.15	4	147	2.71%
2018/06/22	0	0.00	1	23.00	23.00	-1	148	-0.67%
2018/06/20	1	22.00	0	0.00	22.45	1	151	0.66%
2018/06/19	2	22.35	0	0.00	22.40	2	152	1.31%
2018/06/08	2	22.15	0	0.00	22.20	2	174	1.15%
2018/06/07	5	22.40	0	0.00	22.45	5	175	2.85%
2018/06/06	1	22.45	0	0.00	22.55	1	180	0.55%
2018/06/05	4	22.65	0	0.00	22.65	4	182	2.20%
2018/06/04	5	22.40	0	0.00	22.65	5	183	2.73%
2018/06/01	2	22.30	0	0.00	22.55	2	182	1.10%
2018/05/31	2	22.40	0	0.00	22.65	2	185	1.08%
2018/05/30	4	22.05	0	0.00	22.40	4	185	2.16%
2018/05/28	5	22.00	0	0.00	22.45	5	191	2.62%
2018/05/21	6	22.37	0	0.00	22.45	6	206	2.90%
2018/05/18	2	22.10	0	0.00	22.40	2	211	0.95%
2018/05/16	1	22.00	0	0.00	22.40	1	225	0.44%
2018/05/14	6	22.35	0	0.00	22.70	6	243	2.47%
2018/04/27	2	21.58	0	0.00	22.30	2	271	0.74%
2018/04/23	0	0.00	5	23.30	23.50	-5	276	-1.81%
2018/04/20	0	0.00	4	23.50	23.40	-4	277	-1.44%
2018/04/19	0	0.00	10	23.05	23.25	-10	278	-3.59%
2018/04/18	1	23.10	41	22.97	22.90	-40	280	-14.28%
2018/04/17	0	0.00	20	23.00	22.90	-20	281	-7.10%
2018/04/16	1	23.70	0	0.00	23.40	1	287	0.35%
2018/04/13	6	23.78	0	0.00	23.65	6	294	2.04%
2018/04/11	2	24.33	0	0.00	23.80	2	328	0.61%
2018/04/10	1	24.10	0	0.00	23.75	1	326	0.31%
2018/04/09	2	24.20	0	0.00	24.35	2	321	0.62%
2018/03/31	1	22.30	0	0.00	22.00	1	306	0.33%
2018/03/30	1	22.50	1	22.50	22.05	0	309	0.00%
2018/03/27	8	22.12	0	0.00	22.10	8	323	2.47%
2018/03/23	2	21.38	0	0.00	21.40	2	320	0.62%
2018/03/19	4	21.63	0	0.00	21.55	4	318	1.26%
2018/03/12	1	20.00	0	0.00	20.20	1	313	0.32%
2018/03/09	2	20.35	0	0.00	20.40	2	312	0.64%
2018/03/08	1	20.25	0	0.00	20.30	1	314	0.32%
2018/03/05	6	20.04	0	0.00	20.00	6	325	1.84%
2018/03/02	3	20.17	0	0.00	20.15	3	331	0.91%
2018/02/26	1	20.35	0	0.00	20.30	1	340	0.29%
2018/02/21	4	20.70	0	0.00	21.00	4	375	1.06%
2018/02/12	5	20.04	0	0.00	20.05	5	388	1.29%
2018/02/09	2	20.08	0	0.00	20.40	2	411	0.49%
2018/02/07	8	21.91	0	0.00	21.90	8	595	1.34%
2018/02/06	4	21.79	0	0.00	21.30	4	611	0.65%
2018/02/05	1	23.00	0	0.00	23.60	1	647	0.15%
2018/02/01	0	0.00	5	23.35	23.40	-5	752	-0.66%
2018/01/31	3	23.27	0	0.00	23.30	3	790	0.38%
2018/01/29	2	23.63	0	0.00	23.65	2	847	0.24%
2018/01/26	5	23.86	0	0.00	23.90	5	846	0.59%
2018/01/23	1	23.70	0	0.00	23.90	1	872	0.11%
2018/01/22	1	23.90	0	0.00	23.90	1	866	0.12%
2018/01/19	2	24.15	0	0.00	24.10	2	865	0.23%
2018/01/17	3	23.85	0	0.00	24.00	3	860	0.35%
2018/01/16	2	24.05	0	0.00	24.10	2	858	0.23%
2018/01/12	1	24.00	0	0.00	24.25	1	874	0.11%
2018/01/11	2	23.88	0	0.00	23.80	2	875	0.23%
2018/01/10	1	23.90	0	0.00	24.00	1	873	0.11%
2018/01/08	10	25.28	0	0.00	25.15	10	861	1.16%
2018/01/05	11	24.64	0	0.00	24.80	11	849	1.30%