加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    289張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00127.5027.60-13,682-0.03%
2024/04/19126.75727.1526.80-63,859-0.16%
2024/04/18127.7000.0027.6013,8920.03%
2024/04/162027.2000.0027.35204,1220.49%
2024/04/15128.95129.3528.9504,2420.00%
2024/04/112029.4800.0029.25204,6420.43%
2024/04/10031.9500.0030.6504,9060.00%
2024/04/09230.9000.0030.8526,0880.03%
2024/04/08131.6000.0031.5516,3330.02%
2024/04/03231.0000.0031.9026,4460.03%
2024/04/02431.70231.3531.2026,6670.03%
2024/03/2900.00431.7331.20-47,271-0.06%
2024/03/27131.70232.3831.65-17,259-0.01%
2024/03/26131.855131.8630.65-507,224-0.69%
2024/03/255232.685832.5532.70-67,189-0.08%
2024/03/2100.00129.2029.05-17,173-0.01%
2024/03/20429.4500.0028.8047,2670.06%
2024/03/193130.00329.9829.90287,5750.37%
2024/03/15529.90530.3529.7007,7500.00%
2024/03/14530.0000.0029.8057,8040.06%
2024/03/131130.49130.4530.45107,9060.13%
2024/03/12631.58531.9231.9018,1280.01%
2024/03/082032.271232.0431.6088,4260.09%
2024/03/07936.18236.3835.1078,5100.08%
2024/03/06638.27537.9437.0018,4760.01%
2024/03/05437.357.236.9237.90-3.28,408-0.04%
2024/03/04938.171338.3637.80-48,276-0.05%
2024/03/01038.18138.2538.50-18,123-0.01%
2024/02/2916.338.04937.7237.507.37,9630.09%
2024/02/272636.173637.2638.00-107,658-0.13%
2024/02/262335.141635.3235.9077,1370.10%
2024/02/231432.1426.432.4932.65-12.46,825-0.18%
2024/02/221629.031929.3729.70-36,516-0.05%
2024/02/21229.00229.0029.0006,4570.00%
2024/02/20128.3500.0028.3516,4320.02%
2024/02/19928.68728.5028.3526,3770.03%
2024/02/16628.30528.7327.9516,3310.02%
2024/02/1500.00125.6026.30-16,254-0.02%
2024/02/0500.00625.7825.90-66,335-0.09%
2024/02/021326.301026.2226.0536,3210.05%
2024/02/01426.35726.3026.30-36,308-0.05%
2024/01/3100.00326.7526.65-36,296-0.05%
2024/01/300.326.8500.0026.700.36,2980.00%
2024/01/29626.55426.8326.8526,3060.03%
2024/01/261926.922026.8026.75-16,294-0.02%
2024/01/23628.18428.3528.4026,2180.03%
2024/01/2200.00128.2028.20-16,194-0.02%
2024/01/19528.25628.2227.80-16,168-0.02%
2024/01/18128.10128.1528.1506,1380.00%
2024/01/17628.50128.8528.8556,1110.08%
2024/01/16029.30129.8529.20-16,060-0.02%
2024/01/15228.90529.0929.35-35,988-0.05%
2024/01/12628.13428.2628.2025,9120.03%
2024/01/112528.022027.9428.0055,8590.09%
2024/01/10530.16629.7829.85-15,695-0.02%
2024/01/081030.28529.9529.7555,4540.09%
2024/01/051831.4621.931.3731.30-3.95,297-0.07%
2024/01/042630.421530.4430.70115,0280.22%
2024/01/037933.877734.1731.9524,7320.04%
2024/01/021331.233031.1032.30-173,537-0.48%
2023/12/29329.53929.5129.40-63,276-0.18%
2023/12/281029.86429.4530.3063,1540.19%
2023/12/272429.241329.3229.20112,9200.38%
2023/12/26328.085228.0728.10-492,429-2.02%
2023/12/222025.80126.2025.80192,2740.84%
2023/12/2100.00125.9026.30-12,254-0.04%
2023/12/20126.303026.3526.35-292,235-1.30%
2023/12/193625.571525.4825.60212,2010.95%
2023/12/183126.7400.0026.50312,1471.44%
2023/12/15827.63927.5927.00-12,108-0.05%
2023/12/14930.111629.6129.05-71,998-0.35%
2023/12/13027.70028.9028.9001,6640.00%
2023/12/121025.971225.8126.30-21,520-0.13%
2023/12/11525.75325.9026.3021,4650.14%
2023/12/083326.271626.2626.20171,3911.22%
2023/12/071125.89626.5825.8051,2720.39%
2023/12/06025.05124.8525.05-11,015-0.10%
2023/12/05324.92524.5225.65-2914-0.22%
2023/12/04624.37124.5024.5056440.78%
2023/12/0100.00321.1022.30-3454-0.66%
2023/11/3000.00120.5020.60-1401-0.25%
2023/11/29320.5500.0020.5533990.75%
2023/11/2000.00221.0021.20-2338-0.59%
2023/11/15120.1500.0020.2012880.35%
2023/11/14220.302.220.3520.40-0.2266-0.08%
2023/11/13720.22320.0220.0042321.72%
2023/11/0600.001018.8518.85-10115-8.64%
2023/11/0200.00517.6017.65-592-5.38%
2023/10/06018.5000.0017.3501120.00%
2023/10/0300.001017.4817.30-10116-8.57%
2023/09/2800.00117.4017.35-1120-0.83%
2023/08/31117.1000.0017.0511280.78%
2023/08/0200.002617.0017.00-26136-19.08%
2023/07/18117.0500.0017.0511460.68%
2023/07/040.218.5000.0018.200.21620.12%
2023/07/032018.3000.0018.452016512.10%
2023/06/15018.1500.0017.7501740.00%
2023/05/1200.00117.3017.30-1243-0.41%
2023/04/06018.9500.0018.4502060.00%
2023/03/15019.9000.0018.4502000.00%
2023/03/1400.001018.6018.60-10199-5.01%
2023/03/1300.001018.9918.75-10200-4.98%
2023/02/21119.5000.0019.4012100.47%
2023/02/20019.0500.0019.3002110.00%
2023/02/1700.00318.9018.90-3225-1.33%
2023/02/02318.1000.0018.1532761.09%
2022/11/29519.3000.0019.3055610.89%
2022/11/18020.0000.0019.3508260.00%
2022/11/1700.00119.2019.30-1903-0.11%
2022/11/14117.8500.0017.8511,1660.09%
2022/11/1000.00118.3018.25-11,185-0.08%
2022/11/09219.08118.8518.4511,2040.08%
2022/10/20018.30218.1018.30-21,791-0.11%
2022/10/17118.8000.0018.8511,8170.06%
2022/10/1400.00117.8018.30-11,832-0.05%
2022/10/13117.0500.0017.0511,8490.05%
2022/10/11119.2500.0019.1511,8820.05%
2022/09/2700.00021.4021.5502,0410.00%
2022/09/16123.5500.0023.4512,0040.05%
2022/09/13522.75222.8022.8032,0120.15%
2022/09/08523.1000.0023.0552,0280.25%
2022/09/0700.00222.9022.80-22,035-0.10%
2022/09/05224.3000.0023.7022,0410.10%
2022/08/3100.00025.4025.0502,1220.00%
2022/08/30224.9500.0025.1522,1690.09%
2022/08/24325.45325.2325.6502,3040.00%
2022/08/22825.181025.1925.55-22,401-0.08%
2022/08/191224.001123.9524.5512,2680.04%
2022/08/12324.17823.8123.05-52,366-0.21%
2022/08/11825.01524.9824.6532,3060.13%
2022/08/05123.20123.1023.1002,1100.00%
2022/07/29523.79624.0824.05-11,879-0.05%
2022/07/22022.751022.5022.50-101,757-0.57%
2022/07/2100.00522.9523.00-51,745-0.29%
2022/07/20022.9000.0022.7001,7260.00%
2022/07/1900.00223.1523.30-21,701-0.12%
2022/07/18522.45322.3822.6521,6770.12%
2022/07/141121.75221.5521.5091,6360.55%
2022/07/11722.162621.7721.55-191,560-1.22%
2022/07/081421.842121.8322.35-71,525-0.46%
2022/07/07120.30420.1320.35-31,457-0.21%
2022/07/06218.7500.0018.5021,4470.14%
2022/07/05119.25119.8019.3501,4380.00%
2022/07/0400.001019.8019.30-101,433-0.70%
2022/06/30320.7000.0020.3531,4230.21%
2022/06/2900.00121.3521.50-11,414-0.07%
2022/06/2700.00221.4021.30-21,403-0.14%
2022/06/24220.8500.0020.9521,3950.14%
2022/06/233521.0200.0020.90351,3862.52%
2022/06/2100.00121.4521.40-11,359-0.07%
2022/06/20120.0000.0020.0011,3460.07%
2022/06/15122.70122.4522.0001,2970.00%
2022/06/1300.00122.4022.20-11,263-0.08%
2022/06/10224.33224.3324.0501,2300.00%
2022/06/09323.55324.0024.0001,1390.00%
2022/06/08123.8000.0023.5511,1050.09%
2022/06/073424.451024.0722.90241,0272.33%
2022/06/06223.75323.7723.95-1842-0.12%
2022/06/02422.01422.0621.8007850.00%
2022/06/01522.96223.6322.6537610.39%
2022/05/31423.43223.8023.1527140.28%
2022/05/30122.35623.1423.40-5614-0.81%
2022/05/2700.00121.2021.30-1462-0.22%
2022/05/2500.00220.6520.45-2406-0.49%
2022/05/24221.6800.0020.0523680.54%
2022/05/23121.85622.0022.20-5278-1.79%
2022/05/1900.00018.1018.400204-0.01%
2022/05/1800.00217.9017.90-2202-0.99%
2022/05/1200.00117.5017.45-1213-0.47%
2022/04/2700.00716.6116.55-7237-2.95%
2022/04/22017.7000.0017.6002470.01%
2022/04/15217.9500.0018.1523410.59%
2022/04/1100.00118.7518.80-1424-0.24%
2022/04/0800.00118.8518.95-1448-0.22%
2022/03/31519.7000.0019.5056390.78%
2022/03/3000.00119.3519.35-1688-0.15%
2022/03/07119.3500.0019.1011,7060.06%
2022/03/04220.3500.0020.1521,7160.12%
2022/03/03021.3000.0020.8501,7300.00%
2022/03/01220.9000.0020.9521,7590.11%
2022/02/2500.00519.8220.35-51,780-0.28%
2022/02/2100.00321.1521.25-31,981-0.15%
2022/02/1800.00121.3521.40-11,990-0.05%
2022/02/17121.30221.3521.10-11,991-0.05%
2022/02/1600.00421.2521.00-41,987-0.20%
2022/02/08822.4200.0022.7581,9630.41%
2022/01/21222.35522.6021.80-31,936-0.15%
2022/01/20122.6000.0022.9011,9260.05%
2022/01/1400.00122.8022.80-11,906-0.05%
2022/01/1300.00123.4023.35-11,892-0.05%
2022/01/12124.45123.9024.3501,8790.00%
2022/01/11124.25224.1023.10-11,859-0.05%
2022/01/10425.0400.0024.5041,8260.22%
2022/01/0600.00926.1026.15-91,771-0.51%
2022/01/05526.1500.0025.9051,7580.28%
2022/01/0400.002426.8426.55-241,733-1.38%
2022/01/0300.00427.1526.75-41,712-0.23%
2021/12/30527.9200.0027.7551,6870.30%
2021/12/2900.00227.5027.80-21,661-0.12%
2021/12/281028.38228.0027.7081,6330.49%
2021/12/27428.1000.0028.8041,5510.26%
2021/12/24327.52127.2527.3521,4940.13%
2021/12/23227.088126.7126.70-791,442-5.48%
2021/12/22228.101328.0827.80-111,352-0.81%
2021/12/211529.883629.9529.60-211,231-1.71%
2021/12/20126.352128.2428.90-20995-2.01%
2021/12/17525.90126.3026.3048480.47%
2021/12/161025.681925.8526.00-9755-1.19%
2021/12/148523.8700.0023.358558114.61%
2021/12/13223.55223.6523.2005510.00%
2021/12/1000.00222.2522.50-2452-0.44%
2021/12/0900.00422.1521.65-4446-0.89%
2021/12/0600.00122.2022.15-1434-0.23%
2021/12/031822.531222.4622.6064311.39%
2021/11/30623.2000.0023.1563961.52%
2021/11/29122.40122.7022.7003810.00%
2021/11/251022.8000.0022.40103522.84%
2021/11/2400.00121.8522.70-1354-0.28%
2021/11/231422.951623.5121.90-2331-0.60%
2021/11/2200.001221.1321.80-12171-7.00%
2021/11/18719.801020.1019.65-3126-2.36%
2021/11/17319.1000.0019.3031112.69%
2021/11/1600.00518.4018.50-5100-4.98%
2021/10/25117.6000.0017.6011320.75%
2021/10/05117.55117.8017.8002050.00%
2021/09/07018.9000.0019.0002520.00%
2021/08/20117.7500.0017.9012760.36%
2021/08/17117.8500.0017.8012750.36%
2021/08/02519.1000.0019.2552951.69%
2021/07/30119.0500.0019.2512970.34%
2021/07/28119.20119.5519.4002940.00%
2021/07/0900.001218.5618.90-12438-2.74%
2021/07/071217.9500.0018.40124552.64%
2021/06/2500.00018.1018.1504830.00%
2021/06/2400.00118.2917.65-1477-0.21%
2021/06/16017.1500.0017.2004910.01%
2021/06/11117.1000.0017.4514980.20%
2021/05/2500.00115.6515.45-1470-0.21%
2021/05/171314.081313.7513.5504730.00%
2021/05/03318.6700.0018.0034430.68%
2021/04/29219.6000.0019.5024300.46%
2021/04/28519.7000.0019.8554251.17%
2021/04/27319.9000.0019.9534170.72%
2021/04/26120.20219.9520.00-1412-0.24%
2021/04/23320.0700.0020.0534060.74%
2021/04/22120.1000.0020.0513890.26%
2021/04/1900.00120.1019.95-1341-0.29%
2021/04/16119.6500.0019.6013200.31%
2021/04/121616.951617.7018.3002120.00%
2021/04/08016.652516.6216.70-25187-13.36%
2021/03/31915.8000.0016.0091755.14%
2021/03/301615.8000.0016.00161749.18%
2021/03/2200.002516.3016.40-25152-16.42%
2021/03/10515.2000.0015.2551273.94%
2021/02/26017.1000.0015.3501300.00%
2021/02/242015.2800.0015.302012615.76%
2021/01/28215.8300.0015.7021251.59%
2021/01/27116.0000.0016.3511200.83%
2020/12/2800.001515.0015.00-1581-18.52%
2020/12/251514.9500.0014.85157819.11%
2020/12/1500.000.115.1015.05-0.178-0.12%
2020/12/1000.001315.2415.40-1376-16.99%
2020/12/0900.001216.0515.70-1283-14.35%
2020/11/2700.00415.0014.85-474-5.37%
2020/11/24514.5000.0014.455707.09%
2020/11/172014.6500.0014.70207227.63%
2020/10/14113.1500.0013.0511060.94%
2020/10/07113.6000.0013.6011280.78%
2020/08/26014.4500.0014.1504440.00%
2020/08/0400.00115.1015.05-1485-0.21%
2020/07/2700.00115.2515.25-1506-0.20%
2020/07/240.115.4500.0015.350.15060.02%
2020/07/2100.00115.9515.95-1503-0.20%
2020/07/20115.7500.0015.8515010.20%
2020/07/17116.1500.0016.1014960.20%
2020/07/16216.5500.0016.5524950.40%
2020/07/09116.1500.0016.1013800.26%
2020/07/0300.00416.0515.90-4375-1.06%
2020/07/02416.2800.0016.0543741.07%
2020/06/2200.00216.3316.50-2342-0.58%
2020/06/16115.3000.0015.3012930.34%
2020/06/11115.70116.4515.6003070.00%
2020/06/08116.05316.5015.75-2327-0.61%
2020/06/05316.08215.7016.1012950.34%
2020/06/04114.70115.0514.6502770.00%
2020/05/29214.7500.0014.5522660.75%
2020/05/1300.00214.5014.45-2223-0.90%
2020/05/0400.00214.7514.85-2220-0.91%
2020/04/30215.402016.2015.15-18220-8.15%
2020/04/292014.8500.0015.00202019.94%
2020/04/28214.5000.0014.6521991.00%
2020/04/2200.002013.5913.75-20210-9.49%
2020/04/212114.1200.0013.70212109.98%
2020/04/20114.45114.5014.5002090.00%
2020/04/1700.001514.7414.55-15209-7.15%
2020/04/161514.4800.0014.45152077.22%
2020/03/2400.000.115.6015.25-0.1211-0.04%
2020/03/1900.00212.4312.50-2223-0.89%
2020/03/17212.73212.4812.2502190.00%
2020/03/16113.9000.0013.1012080.48%
2020/03/13114.5000.0014.5012040.49%
2020/03/11117.3000.0017.8511770.56%
2020/01/070.122.4500.0022.300.12760.03%
2019/11/2200.00123.8023.75-1232-0.43%
2019/11/1800.00323.6023.45-3221-1.35%
2019/11/1400.00523.3223.30-5206-2.42%
2019/11/13122.9500.0022.8511740.57%
2019/10/2900.00720.5020.80-7134-5.20%
2019/10/1400.00321.1520.95-3167-1.79%
2019/09/061022.8000.0022.70101695.89%
2019/07/0400.001523.2123.20-15996-1.50%
2019/07/0300.0010023.0323.00-1001,111-9.00%
2019/06/2500.00522.4022.50-51,348-0.37%
2019/05/16423.2500.0023.1041,3600.29%
2019/05/15123.5000.0023.4511,3560.07%
2019/05/1310223.6500.0023.201021,3337.65% 大買/鉅額交易
2019/05/10123.2000.0024.2011,2880.08%
2019/05/0900.00123.0022.80-11,224-0.08%
2019/05/07124.2000.0023.9511,2050.08%
2019/05/03223.1500.0023.2021,1350.18%
2019/04/291023.0000.0023.00101,1210.89%
2019/04/22825.1000.0025.1581,0620.75%
2019/04/19224.9500.0025.2021,0460.19%
2019/04/18225.1500.0024.5021,0190.20%
2019/04/17126.05226.2025.95-1994-0.10%
2019/04/16226.30226.1325.9509750.00%
2019/04/1500.00227.3327.20-2933-0.21%
2019/04/1200.00827.6527.40-8884-0.90%
2019/04/11927.42227.4527.9077810.90%
2019/04/10427.51927.2227.40-5676-0.74%
2019/04/09926.64126.3527.5085461.46%
2019/04/08626.33426.4026.5024390.46%
2019/04/03226.2500.0027.0023390.59%
2019/04/02125.1500.0025.0512560.39%
2019/04/01124.6000.0024.5512220.45%
2019/03/19123.9500.0023.8512440.41%
2019/03/1800.00124.0524.00-1276-0.36%
2019/03/1400.00523.5023.65-5326-1.53%
2019/01/21021.0000.0020.8002920.00%
2018/09/0700.002025.3525.05-20271-7.37%
2018/08/0800.001023.0523.00-10104-9.60%
2018/07/1000.00123.3023.00-1100-0.99%
2018/06/22122.9500.0023.0011480.67%
2018/05/0800.00222.9522.95-2249-0.80%
2018/05/03222.2500.0022.7522560.78%
2018/04/2000.00123.5023.40-1277-0.36%
2018/04/11224.00224.0523.8003280.00%
2018/04/091024.2500.0024.35103213.11%
2018/03/2700.00322.1022.10-3323-0.93%
2018/03/1400.00220.9521.10-2317-0.63%
2018/02/27320.5000.0020.7033360.89%
2018/02/09220.0000.0020.4024110.49%
2018/02/06122.0000.0021.3016110.16%
2018/01/25223.6800.0023.5028590.23%
2018/01/0800.00325.3025.15-3861-0.35%
2018/01/05324.8000.0024.8038490.35%
2018/01/0200.00423.8023.80-4841-0.48%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音