旭軟 (3390)-凱基-竹科券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
633張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	27.25	26.85	-3	3,618	-0.08%
2024/04/19	11	26.53	0	0.00	26.80	11	3,859	0.29%
2024/04/18	0	0.00	1	27.90	27.60	-1	3,892	-0.03%
2024/04/16	7.1	27.55	0	0.00	27.35	7.1	4,122	0.17%
2024/04/15	4	29.00	3	29.00	28.95	1	4,242	0.02%
2024/04/12	11	29.14	0	0.00	29.20	11	4,385	0.25%
2024/04/11	20	29.32	0	0.00	29.25	20	4,642	0.43%
2024/04/09	40	31.03	0	0.00	30.85	40	6,088	0.66%
2024/04/08	4	31.75	4	31.55	31.55	0	6,333	0.00%
2024/04/02	0	0.00	73	31.03	31.20	-73	6,667	-1.09%
2024/03/29	7	31.71	4	31.24	31.20	3	7,271	0.04%
2024/03/27	1	31.50	1	31.70	31.65	0	7,259	0.00%
2024/03/26	0	0.00	3	32.30	30.65	-3	7,224	-0.04%
2024/03/25	1	30.10	0	0.00	32.70	1	7,189	0.01%
2024/03/21	1	28.85	1	29.20	29.05	0	7,173	0.00%
2024/03/20	5	29.45	0	0.00	28.80	5	7,267	0.07%
2024/03/18	1.1	29.76	1	29.85	29.70	0.1	7,709	0.00%
2024/03/14	5	30.05	0	0.00	29.80	5	7,804	0.06%
2024/03/13	45	30.62	4	31.35	30.45	41	7,906	0.52%
2024/03/08	4.2	31.94	6	33.01	31.60	-1.9	8,426	-0.02%
2024/03/07	41.1	36.31	42	35.38	35.10	-1	8,510	-0.01%
2024/03/06	3.2	38.11	12	37.90	37.00	-8.9	8,476	-0.10%
2024/03/05	31	36.99	30	37.50	37.90	1	8,408	0.01%
2024/03/04	17.2	38.85	19	38.15	37.80	-1.9	8,276	-0.02%
2024/03/01	27	38.35	15	38.17	38.50	12	8,123	0.15%
2024/02/29	17	37.20	8	37.49	37.50	9	7,963	0.11%
2024/02/27	49	35.38	48	35.94	38.00	1	7,658	0.01%
2024/02/26	20	35.00	14	35.87	35.90	6	7,137	0.08%
2024/02/23	6	31.82	5	32.65	32.65	1	6,825	0.01%
2024/02/20	1	28.65	0	0.00	28.35	1	6,432	0.02%
2024/02/19	0	0.00	3	28.33	28.35	-3	6,377	-0.05%
2024/02/16	1	28.35	55	27.61	27.95	-54	6,331	-0.85%
2024/02/02	21	26.29	11	26.15	26.05	10	6,321	0.16%
2024/02/01	18	26.66	16	26.35	26.30	2	6,308	0.03%
2024/01/31	2	26.85	0	0.00	26.65	2	6,296	0.03%
2024/01/29	1	27.10	0	0.00	26.85	1	6,306	0.02%
2024/01/25	29	27.59	20	27.30	27.15	9	6,272	0.14%
2024/01/24	3	28.10	16	28.20	27.80	-13	6,239	-0.21%
2024/01/23	15	28.46	10	28.20	28.40	5	6,218	0.08%
2024/01/19	1	28.20	1	28.20	27.80	0	6,168	0.00%
2024/01/18	3	28.55	3	28.45	28.15	0	6,138	0.00%
2024/01/17	3	28.70	1	28.50	28.85	2	6,111	0.03%
2024/01/16	2	29.73	1	29.45	29.20	1	6,060	0.02%
2024/01/15	2	29.70	2	29.15	29.35	0	5,988	0.00%
2024/01/12	7	28.28	2	28.05	28.20	5	5,912	0.08%
2024/01/11	24	27.56	23	28.20	28.00	1	5,859	0.02%
2024/01/10	5	29.93	5	30.14	29.85	0	5,695	0.00%
2024/01/09	12	30.55	13	30.34	30.05	-1	5,605	-0.02%
2024/01/08	7	29.89	5	30.65	29.75	2	5,454	0.04%
2024/01/05	3	30.95	1	31.60	31.30	2	5,297	0.04%
2024/01/04	1	31.00	8	30.98	30.70	-7	5,028	-0.14%
2024/01/03	46	32.83	42	33.08	31.95	4	4,732	0.08%
2024/01/02	4	30.85	5	31.23	32.30	-1	3,537	-0.03%
2023/12/29	6	29.45	6	29.59	29.40	0	3,276	0.00%
2023/12/28	6	29.05	15	29.56	30.30	-9	3,154	-0.29%
2023/12/27	15	29.27	35	29.51	29.20	-20	2,920	-0.68%
2023/12/26	2	26.70	4	27.09	28.10	-2	2,429	-0.08%
2023/12/25	1	25.45	0	0.00	25.55	1	2,292	0.04%
2023/12/22	7	26.43	16	26.18	25.80	-9	2,274	-0.40%
2023/12/20	20	26.30	10	26.35	26.35	10	2,235	0.45%
2023/12/19	16	25.50	144	25.35	25.60	-128	2,201	-5.81%	大賣/鉅額交易
2023/12/18	26	26.86	29	26.77	26.50	-3	2,147	-0.14%
2023/12/15	70	27.90	58	27.38	27.00	12	2,108	0.57%
2023/12/14	17	30.97	17	30.35	29.05	0	1,998	0.00%
2023/12/13	38	27.02	22	27.93	28.90	16	1,664	0.96%
2023/12/12	34	25.89	31	26.10	26.30	3	1,520	0.20%
2023/12/11	66	26.12	57	26.18	26.30	9	1,465	0.61%
2023/12/08	13	26.35	30	26.32	26.20	-17	1,391	-1.22%
2023/12/07	9.1	25.71	3	26.88	25.80	6.1	1,272	0.48%
2023/12/06	50	25.03	4	25.10	25.05	46	1,015	4.53%
2023/12/05	52	24.78	29	24.99	25.65	23	914	2.52%
2023/12/04	28	24.29	27	24.50	24.50	1	644	0.16%
2023/12/01	55	21.57	42	21.55	22.30	13	454	2.86%
2023/11/30	0.1	20.70	5	20.60	20.60	-5	401	-1.23%
2023/11/29	1.1	20.55	0	0.00	20.55	1.1	399	0.28%
2023/11/28	16	20.41	15	20.44	20.40	1	400	0.25%
2023/11/27	14	20.14	0	0.00	20.05	14	394	3.55%
2023/11/24	37	20.83	36	20.69	20.65	1	383	0.26%
2023/11/22	10	20.81	0	0.00	20.80	10	364	2.74%
2023/11/21	18	20.98	0	0.00	20.70	18	356	5.04%
2023/11/20	5	21.24	0	0.00	21.20	5	338	1.48%
2023/11/16	1	20.15	0	0.00	20.15	1	303	0.33%
2023/11/15	16	20.18	0	0.00	20.20	16	288	5.55%
2023/11/13	4	19.65	1	20.50	20.00	3	232	1.29%
2023/11/09	8	18.50	0	0.00	18.60	8	131	6.09%
2023/11/08	32.1	18.66	0	0.00	18.55	32.1	132	24.16%
2023/11/06	3	18.80	1	18.80	18.85	2	115	1.73%
2023/10/31	0.1	17.95	0	0.00	17.40	0.1	94	0.06%
2023/10/27	0	0.00	1	17.35	17.25	-1	95	-1.05%
2023/10/13	0.1	17.55	0	0.00	17.35	0.1	105	0.06%
2023/10/11	0.1	17.60	0	0.00	17.25	0.1	111	0.05%
2023/10/04	0.1	17.30	0	0.00	17.25	0.1	114	0.05%
2023/09/11	1	17.50	0	0.00	17.45	1	129	0.77%
2023/08/21	2	16.78	0	0.00	16.75	2	130	1.53%
2023/08/15	1	16.50	0	0.00	16.70	1	132	0.76%
2023/08/14	9	16.73	0	0.00	16.50	9	132	6.82%
2023/08/11	5	17.07	0	0.00	17.15	5	129	3.87%
2023/08/10	5	17.10	0	0.00	17.15	5	127	3.92%
2023/08/07	5	17.05	0	0.00	17.15	5	136	3.67%
2023/07/31	0.1	17.20	0	0.00	17.05	0.1	133	0.04%
2023/07/21	0.1	17.80	0	0.00	17.10	0.1	135	0.04%
2023/07/17	0	0.00	4	17.15	17.15	-4	150	-2.67%
2023/07/06	0.2	18.33	0	0.00	18.05	0.2	161	0.11%
2023/07/04	0.2	18.50	0	0.00	18.20	0.2	162	0.11%
2023/06/30	2	18.05	0	0.00	18.00	2	163	1.22%
2023/06/28	0	0.00	5	17.75	17.80	-5	164	-3.03%
2023/06/26	0	0.00	0	18.00	17.85	0	173	0.00%
2023/06/19	1	18.00	0	0.00	18.05	1	173	0.57%
2023/05/29	5	17.50	0	0.00	17.65	5	205	2.44%
2023/05/26	6	17.65	0	0.00	17.55	6	207	2.90%
2023/05/23	5	17.60	0	0.00	17.70	5	217	2.30%
2023/05/18	5	17.45	2	17.45	17.55	3	236	1.27%
2023/05/15	5	17.15	0	0.00	17.20	5	241	2.07%
2023/05/11	79	17.45	0	0.00	17.35	79	245	32.12%
2023/05/10	5	17.80	0	0.00	17.95	5	240	2.08%
2023/05/09	12	17.90	0	0.00	17.85	12	242	4.95%
2023/05/08	2	18.00	0	0.00	18.00	2	241	0.83%
2023/05/04	1	17.85	0	0.00	17.95	1	245	0.41%
2023/05/03	4	18.00	0	0.00	17.90	4	245	1.63%
2023/04/28	0	0.00	1	18.00	18.10	-1	246	-0.41%
2023/04/26	0	0.00	14	17.60	17.90	-14	244	-5.72%
2023/04/25	50	17.80	0	0.00	17.85	50	243	20.51%
2023/04/24	0	0.00	20	18.00	18.05	-20	239	-8.35%
2023/04/21	15	18.10	0	0.00	18.05	15	240	6.23%
2023/04/20	20	18.35	1	18.35	18.30	19	234	8.11%
2023/04/18	5	19.00	0	0.00	19.00	5	227	2.20%
2023/04/13	3	18.60	0	0.00	18.50	3	220	1.36%
2023/04/10	7	18.35	0	0.00	18.45	7	212	3.30%
2023/04/07	10	18.30	1	18.40	18.30	9	208	4.31%
2023/04/06	30	18.53	0	0.00	18.45	30	206	14.50%
2023/03/31	20	18.84	0	0.00	18.75	20	200	9.95%
2023/03/30	26	18.98	0	0.00	19.05	26	198	13.08%
2023/03/29	20	19.11	0	0.00	19.00	20	198	10.08%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/17	0	18.95	0	0.00	18.05	0	199	0.00%
2023/03/13	0	18.95	0	0.00	18.75	0	200	0.00%
2023/03/01	0	0.00	5	19.20	19.25	-5	205	-2.44%
2023/02/20	0	0.00	4	19.30	19.30	-4	211	-1.89%
2023/02/15	0	18.65	0	0.00	18.60	0	236	0.00%
2022/11/21	1	19.35	0	0.00	19.15	1	761	0.13%
2022/11/17	1	19.20	2	19.20	19.30	-1	903	-0.11%
2022/11/16	0	0.00	1	18.95	18.75	-1	969	-0.10%
2022/11/15	3	18.75	0	0.00	18.85	3	1,137	0.26%
2022/10/14	0	0.00	1	17.95	18.30	-1	1,832	-0.05%
2022/10/13	1	17.05	0	0.00	17.05	1	1,849	0.05%
2022/10/11	2	19.25	0	0.00	19.15	2	1,882	0.11%
2022/10/04	1	21.35	0	0.00	21.35	1	1,945	0.05%
2022/09/28	1	20.30	0	0.00	19.80	1	2,053	0.05%
2022/09/27	3	21.03	0	0.00	21.55	3	2,041	0.15%
2022/09/26	2	22.03	0	0.00	21.30	2	2,038	0.10%
2022/09/22	2	22.80	0	0.00	23.40	2	2,020	0.10%
2022/09/20	4	23.40	0	0.00	23.65	4	2,018	0.20%
2022/09/16	1	23.35	0	0.00	23.45	1	2,004	0.05%
2022/09/13	0	0.00	20	22.75	22.80	-20	2,012	-0.99%
2022/09/07	1	22.80	0	0.00	22.80	1	2,035	0.05%
2022/09/05	20	24.03	0	0.00	23.70	20	2,041	0.98%
2022/08/30	1	24.60	1	25.30	25.15	0	2,169	0.00%
2022/08/26	0	0.00	15	24.77	24.75	-15	2,335	-0.64%
2022/08/22	0	0.00	3	25.13	25.55	-3	2,401	-0.12%
2022/08/19	16	23.99	10	24.55	24.55	6	2,268	0.26%
2022/08/17	1	23.15	0	0.00	23.30	1	2,255	0.04%
2022/08/16	0	0.00	1	23.10	23.20	-1	2,334	-0.04%
2022/08/11	11	25.17	1	25.20	24.65	10	2,306	0.43%
2022/08/09	1	23.30	60	23.65	23.25	-59	2,167	-2.72%
2022/08/05	0	0.00	1	23.10	23.10	-1	2,110	-0.05%
2022/08/04	3	22.03	2	21.70	21.55	1	2,070	0.05%
2022/08/03	60	23.33	2	23.55	22.95	58	2,034	2.85%
2022/08/02	3	23.40	2	24.50	22.55	1	1,968	0.05%
2022/08/01	3	23.87	1	24.10	24.10	2	1,924	0.10%
2022/07/29	1	24.05	1	23.90	24.05	0	1,879	0.00%
2022/07/27	1	22.90	0	0.00	23.00	1	1,794	0.06%
2022/07/22	0	0.00	4	22.78	22.50	-4	1,757	-0.23%
2022/07/19	0	0.00	2	22.35	23.30	-2	1,701	-0.12%
2022/07/18	4	22.58	0	0.00	22.65	4	1,677	0.24%
2022/07/08	1	22.05	0	0.00	22.35	1	1,525	0.07%
2022/07/07	1	20.10	0	0.00	20.35	1	1,457	0.07%
2022/07/01	1	19.70	5	20.10	19.60	-4	1,431	-0.28%
2022/06/28	0	0.00	10	21.45	21.15	-10	1,408	-0.71%
2022/06/27	5	21.55	0	0.00	21.30	5	1,403	0.36%
2022/06/22	2	20.45	0	0.00	20.20	2	1,375	0.15%
2022/06/20	1	20.95	0	0.00	20.00	1	1,346	0.07%
2022/06/16	1	21.80	0	0.00	21.00	1	1,311	0.08%
2022/06/15	10	22.40	0	0.00	22.00	10	1,297	0.77%
2022/06/14	0	0.00	15	21.90	22.70	-15	1,283	-1.17%
2022/06/13	1	22.30	0	0.00	22.20	1	1,263	0.08%
2022/06/10	10	24.50	10	24.35	24.05	0	1,230	0.00%
2022/06/07	10	24.03	0	0.00	22.90	10	1,027	0.97%
2022/05/31	12	23.13	2	23.05	23.15	10	714	1.40%
2022/05/30	111	22.90	111	23.07	23.40	0	614	0.00%	大買/大賣/
2022/05/10	0	0.00	0.1	17.70	17.80	-0.1	214	-0.03%
2022/05/09	0	0.00	1	18.00	18.05	-1	218	-0.46%
2022/05/06	0	0.00	3	17.67	17.65	-3	213	-1.40%
2022/04/26	1	17.00	1	16.95	16.90	0	239	0.00%
2022/04/25	2	16.98	1	17.05	17.00	1	243	0.41%
2022/04/22	1	17.60	1	17.60	17.60	0	247	0.00%
2022/04/21	1	17.75	0	0.00	17.85	1	259	0.39%
2022/04/18	1	17.80	1	17.70	17.70	0	322	0.00%
2022/04/15	1	18.05	0	0.00	18.15	1	341	0.29%
2022/03/31	1	19.65	0	0.00	19.50	1	639	0.16%
2022/03/29	0	0.00	0.1	19.45	19.40	-0.1	777	-0.01%
2022/03/28	0	0.00	0	19.95	19.50	0	901	0.00%
2022/03/22	0	0.00	0	19.40	19.50	0	1,534	0.00%
2022/03/17	0	0.00	1	18.65	18.60	-1	1,671	-0.06%
2022/03/15	1	18.30	0	0.00	18.05	1	1,680	0.06%
2022/03/08	0	0.00	0.1	19.00	18.25	-0.1	1,701	0.00%
2022/02/16	0	0.00	1	21.00	21.00	-1	1,987	-0.05%
2022/02/07	0	0.00	17	21.14	21.90	-17	1,958	-0.87%
2022/01/26	4	21.16	0	0.00	21.05	4	1,954	0.20%
2022/01/24	2	21.55	0	0.00	22.00	2	1,944	0.10%
2022/01/14	2	22.98	0	0.00	22.80	2	1,906	0.10%
2022/01/13	0	0.00	1	23.50	23.35	-1	1,892	-0.05%
2022/01/11	4	23.80	3	24.15	23.10	1	1,859	0.05%
2022/01/10	7	24.67	2	24.90	24.50	5	1,826	0.27%
2022/01/07	11	25.29	0	0.00	25.00	11	1,804	0.61%
2022/01/06	1	26.10	0	0.00	26.15	1	1,771	0.06%
2022/01/05	5	26.13	3	25.88	25.90	2	1,758	0.11%
2022/01/04	8	26.64	0	0.00	26.55	8	1,733	0.46%
2022/01/03	2	26.95	1	26.85	26.75	1	1,712	0.06%
2021/12/30	1	28.35	0	0.00	27.75	1	1,687	0.06%
2021/12/28	16	28.84	18	27.89	27.70	-2	1,633	-0.12%
2021/12/27	14	28.26	11	28.46	28.80	3	1,551	0.19%
2021/12/24	6	27.62	0	0.00	27.35	6	1,494	0.40%
2021/12/23	6	27.00	17	27.76	26.70	-11	1,442	-0.76%
2021/12/22	18	28.11	5	28.04	27.80	13	1,352	0.96%
2021/12/21	65.2	29.89	52	29.82	29.60	13.2	1,231	1.07%
2021/12/20	8	27.17	8	28.69	28.90	0	995	0.00%
2021/12/17	22	26.04	10	26.22	26.30	12	848	1.41%
2021/12/16	2	26.00	5	26.35	26.00	-3	755	-0.40%
2021/12/15	5	23.50	0	0.00	24.00	5	595	0.84%
2021/12/14	2	23.25	2	23.65	23.35	0	581	0.00%
2021/12/13	0	0.00	2	23.55	23.20	-2	551	-0.36%
2021/12/09	0	0.00	6	21.91	21.65	-6	446	-1.34%
2021/12/07	3	22.35	0	0.00	22.40	3	435	0.69%
2021/12/02	3	23.00	0	0.00	22.40	3	420	0.71%
2021/11/25	1	22.75	0	0.00	22.40	1	352	0.28%
2021/11/24	1	21.95	0	0.00	22.70	1	354	0.28%
2021/11/23	3	22.97	3	22.85	21.90	0	331	0.00%
2021/11/17	1	18.65	0	0.00	19.30	1	111	0.90%
2021/10/19	0	0.00	1	17.65	18.00	-1	153	-0.65%
2021/10/15	1	17.80	0	0.00	17.55	1	157	0.63%
2021/09/14	1	18.80	0	0.00	18.95	1	255	0.39%
2021/08/18	0	0.00	2	18.30	18.15	-2	275	-0.72%
2021/08/09	0	0.00	1	20.10	19.50	-1	270	-0.37%
2021/07/01	0	0.00	1	17.70	17.90	-1	491	-0.20%
2021/06/23	0	0.00	1	16.95	17.30	-1	461	-0.22%
2021/06/22	0	0.00	1	16.85	16.80	-1	463	-0.22%
2021/06/03	0	0.00	3	15.73	15.80	-3	464	-0.65%
2021/05/11	1	17.05	0	0.00	17.00	1	437	0.23%
2021/05/10	1	18.25	0	0.00	18.50	1	430	0.23%
2021/04/29	1	19.60	0	0.00	19.50	1	430	0.23%
2021/04/28	0	0.00	4	19.70	19.85	-4	425	-0.94%
2021/04/26	1	19.85	0	0.00	20.00	1	412	0.24%
2021/04/23	0	21.45	0	0.00	20.05	0	406	0.00%
2021/04/22	1	19.75	1	20.00	20.05	0	389	0.00%
2021/04/21	0	0.00	10	19.50	19.50	-10	364	-2.74%
2021/04/19	11	20.12	0	0.00	19.95	11	341	3.22%
2021/04/16	2	19.65	0	0.00	19.60	2	320	0.62%
2021/04/13	0	0.00	19	17.50	17.30	-19	234	-8.09%
2021/03/18	0	0.00	1	15.90	15.65	-1	137	-0.73%
2021/03/10	0	0.00	2	15.20	15.25	-2	127	-1.57%
2021/02/26	0	17.05	0	0.00	15.35	0	130	0.00%
2021/02/03	0	14.95	0	0.00	14.85	0	120	0.00%
2021/02/02	0	14.90	0	0.00	14.90	0	122	0.00%
2021/01/18	0	0.00	5	14.65	14.65	-5	87	-5.74%
2020/11/17	0	0.00	1	14.60	14.70	-1	72	-1.38%
2020/11/10	0	0.00	1	14.75	14.85	-1	74	-1.33%
2020/09/17	0	0.00	2	14.15	14.15	-2	272	-0.73%
2020/09/15	0	0.00	1	14.30	14.20	-1	329	-0.30%
2020/09/14	0	0.00	5	14.02	14.05	-5	331	-1.51%
2020/09/09	0	0.00	2	14.15	14.15	-2	329	-0.61%
2020/09/03	0	0.00	2	14.55	14.40	-2	346	-0.58%
2020/09/02	0	0.00	18	14.36	14.40	-18	352	-5.11%
2020/08/28	0	0.00	1	14.45	14.35	-1	436	-0.23%
2020/08/25	0	0.00	10	14.13	14.20	-10	450	-2.22%
2020/08/19	0	0.00	3	14.90	14.90	-3	498	-0.60%
2020/08/12	0	0.00	10	15.45	15.40	-10	496	-2.01%
2020/07/17	2	16.60	0	0.00	16.10	2	496	0.40%
2020/07/13	9	16.80	0	0.00	17.10	9	479	1.88%
2020/07/06	0	0.00	5	16.05	15.95	-5	380	-1.32%
2020/06/29	1	15.50	0	0.00	15.60	1	359	0.28%
2020/06/08	18	16.85	2	15.95	15.75	16	327	4.88%
2020/05/15	0	0.00	3	14.20	14.20	-3	223	-1.34%
2020/04/21	0	0.00	1	14.00	13.70	-1	210	-0.48%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/16	0	0.00	10	13.90	13.10	-10	208	-4.79%
2020/03/13	0	0.00	10	14.50	14.50	-10	204	-4.89%
2020/03/12	0	0.00	5	16.10	16.10	-5	186	-2.69%
2020/03/11	0	0.00	2	18.00	17.85	-2	177	-1.13%
2020/03/10	0	0.00	2	17.30	18.35	-2	172	-1.16%
2020/03/09	0	0.00	2	18.50	18.35	-2	168	-1.18%
2020/03/06	0	0.00	3	19.12	19.05	-3	171	-1.75%
2020/03/05	0	0.00	5	19.70	19.45	-5	171	-2.92%
2020/02/27	0	0.00	7	19.90	19.90	-7	174	-4.02%
2020/02/25	0	0.00	4	20.20	20.20	-4	186	-2.14%
2020/02/24	1	20.00	12	20.02	20.00	-11	187	-5.85%
2020/02/21	0	0.00	1	20.45	20.45	-1	190	-0.53%
2020/02/18	1	21.05	15	21.12	21.25	-14	210	-6.65%
2020/02/07	1	21.05	0	0.00	21.10	1	288	0.35%
2020/02/05	0	0.00	6	21.25	21.25	-6	293	-2.04%
2020/01/31	2	22.08	0	0.00	22.20	2	292	0.68%
2020/01/30	3	21.70	0	0.00	21.50	3	292	1.03%
2020/01/20	10	23.08	25	23.00	23.20	-15	284	-5.28%
2020/01/17	7	23.01	0	0.00	22.90	7	279	2.50%
2020/01/16	5	22.68	0	0.00	22.80	5	279	1.79%
2020/01/15	3	22.60	0	0.00	22.60	3	278	1.08%
2020/01/14	5	22.55	0	0.00	22.55	5	277	1.80%
2020/01/13	10	22.58	0	0.00	22.55	10	277	3.60%
2020/01/10	1	22.25	0	0.00	22.25	1	276	0.36%
2020/01/09	4	22.08	0	0.00	22.25	4	276	1.45%
2020/01/07	7	22.56	0	0.00	22.30	7	276	2.53%
2019/12/27	3	23.03	0	0.00	23.35	3	273	1.10%
2019/12/19	2	23.00	0	0.00	22.85	2	269	0.74%
2019/12/18	15	23.00	2	22.70	23.00	13	266	4.87%
2019/12/12	0	0.00	16	23.75	23.70	-16	262	-6.09%
2019/12/10	0	0.00	12	23.72	23.85	-12	264	-4.53%
2019/12/09	0	0.00	2	23.90	24.00	-2	265	-0.75%
2019/12/06	0	0.00	2	24.30	24.20	-2	263	-0.76%
2019/12/05	0	0.00	4	24.60	24.50	-4	263	-1.52%
2019/12/04	0	0.00	2	24.65	24.55	-2	259	-0.77%
2019/12/03	0	0.00	1	24.40	24.45	-1	249	-0.40%
2019/11/22	0	0.00	3	23.80	23.75	-3	232	-1.29%
2019/11/13	3	22.75	0	0.00	22.85	3	174	1.72%
2019/11/07	0	0.00	2	20.75	21.05	-2	131	-1.52%
2019/09/19	0	0.00	1	21.30	21.30	-1	190	-0.53%
2019/09/06	2	22.55	0	0.00	22.70	2	169	1.18%
2019/09/02	0	0.00	4	22.80	22.95	-4	183	-2.18%
2019/08/28	0	0.00	2	23.10	23.10	-2	182	-1.09%
2019/08/27	2	23.15	0	0.00	23.15	2	184	1.09%
2019/08/26	5	23.28	0	0.00	23.35	5	191	2.61%
2019/08/20	0	0.00	3	22.95	22.95	-3	203	-1.47%
2019/08/16	0	0.00	8	22.50	22.60	-8	206	-3.87%
2019/08/07	0	0.00	2	22.20	22.40	-2	239	-0.84%
2019/08/01	1	22.90	0	0.00	22.85	1	365	0.27%
2019/07/23	1	24.00	4	24.00	23.95	-3	454	-0.66%
2019/07/19	0	0.00	1	23.80	23.90	-1	472	-0.21%
2019/07/10	0	0.00	7	23.35	23.35	-7	608	-1.15%
2019/07/01	0	0.00	1	23.00	23.30	-1	1,296	-0.08%
2019/06/12	2	22.30	2	22.60	22.50	0	1,352	0.00%
2019/06/11	0	0.00	3	22.20	22.00	-3	1,345	-0.22%
2019/05/21	0	0.00	13	22.50	22.65	-13	1,370	-0.95%
2019/05/20	0	0.00	12	22.50	22.65	-12	1,369	-0.88%
2019/05/16	0	0.00	4	23.29	23.10	-4	1,360	-0.29%
2019/05/13	3	23.50	20	23.26	23.20	-17	1,333	-1.28%
2019/05/10	12	23.81	2	23.25	24.20	10	1,288	0.78%
2019/05/09	0	0.00	2	22.80	22.80	-2	1,224	-0.16%
2019/05/07	14	24.29	9	23.98	23.95	5	1,205	0.41%
2019/05/02	0	0.00	1	23.45	23.40	-1	1,126	-0.09%
2019/04/30	3	23.20	0	0.00	23.40	3	1,124	0.27%
2019/04/25	0	0.00	5	24.95	24.60	-5	1,093	-0.46%
2019/04/24	5	25.30	5	24.95	24.95	0	1,086	0.00%
2019/04/22	0	0.00	2	25.50	25.15	-2	1,062	-0.19%
2019/04/17	0	0.00	1	26.15	25.95	-1	994	-0.10%
2019/04/16	12	26.14	22	26.10	25.95	-10	975	-1.03%
2019/04/15	3	27.22	4	27.40	27.20	-1	933	-0.11%
2019/04/12	6	27.22	11	27.35	27.40	-5	884	-0.57%
2019/04/11	4	27.65	16	27.59	27.90	-12	781	-1.54%
2019/04/10	32	27.33	14	27.42	27.40	18	676	2.66%
2019/04/09	4	26.55	8	27.22	27.50	-4	546	-0.73%
2019/04/08	16	26.70	23	26.43	26.50	-7	439	-1.59%
2019/04/03	0	0.00	5	25.70	27.00	-5	339	-1.47%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/22	0	0.00	5	23.45	23.65	-5	213	-2.34%
2019/03/15	0	0.00	1	23.65	24.00	-1	296	-0.34%
2019/03/11	1	23.55	0	0.00	23.60	1	333	0.30%
2019/03/06	0	0.00	8	23.76	23.95	-8	351	-2.28%
2019/02/25	0	22.80	0	0.00	22.85	0	317	0.00%
2019/02/19	1	22.10	0	0.00	21.70	1	294	0.34%
2019/01/28	0	0.00	2	21.20	21.30	-2	296	-0.67%
2019/01/25	0	0.00	3	20.67	20.55	-3	293	-1.02%
2019/01/24	0	0.00	4	20.63	20.60	-4	293	-1.36%
2019/01/23	0	0.00	2	20.50	20.60	-2	293	-0.68%
2019/01/21	0	0.00	1	21.00	20.80	-1	292	-0.34%
2019/01/17	0	0.00	1	20.80	20.75	-1	293	-0.34%
2019/01/15	0	0.00	5	20.86	20.85	-5	299	-1.67%
2019/01/02	0	0.00	8	20.90	20.75	-8	307	-2.60%
2018/12/26	0	0.00	2	21.00	20.90	-2	304	-0.66%
2018/12/25	0	0.00	1	21.85	21.80	-1	299	-0.33%
2018/12/24	0	0.00	2	22.60	22.30	-2	300	-0.67%
2018/12/13	1	23.60	6	23.70	23.65	-5	289	-1.73%
2018/12/12	2	23.10	0	0.00	23.15	2	274	0.73%
2018/12/10	4	23.40	0	0.00	23.30	4	230	1.74%
2018/12/07	2	23.38	0	0.00	22.85	2	211	0.94%
2018/12/06	1	22.70	0	0.00	22.55	1	184	0.54%
2018/12/05	1	22.75	0	0.00	22.55	1	178	0.56%
2018/12/04	1	22.60	0	0.00	22.50	1	202	0.49%
2018/11/30	1	21.55	0	0.00	21.35	1	311	0.32%
2018/11/26	0	0.00	6	20.52	20.80	-6	300	-1.99%
2018/11/19	0	0.00	1	20.50	20.60	-1	340	-0.29%
2018/11/09	0	0.00	1	21.20	21.00	-1	335	-0.30%
2018/10/24	3	20.00	0	0.00	20.50	3	332	0.90%
2018/10/11	4	20.40	0	0.00	20.35	4	340	1.17%
2018/10/09	1	22.60	0	0.00	22.60	1	332	0.30%
2018/10/08	1	23.00	0	0.00	23.35	1	328	0.30%
2018/10/05	3	23.15	20	23.27	23.35	-17	330	-5.14%
2018/10/03	4	23.63	0	0.00	23.75	4	325	1.23%
2018/10/02	2	23.85	1	23.75	24.00	1	323	0.31%
2018/10/01	2	24.00	0	0.00	24.00	2	322	0.62%
2018/09/28	0	0.00	1	23.85	23.85	-1	321	-0.31%
2018/09/27	1	23.55	0	0.00	23.65	1	321	0.31%
2018/09/26	0	0.00	5	23.50	23.60	-5	320	-1.56%
2018/09/25	0	0.00	1	23.25	23.20	-1	319	-0.31%
2018/09/21	2	23.20	0	0.00	23.30	2	318	0.63%
2018/09/20	8	23.41	0	0.00	23.20	8	316	2.53%
2018/09/19	1	23.40	0	0.00	24.00	1	311	0.32%
2018/09/17	1	23.45	0	0.00	23.60	1	309	0.32%
2018/09/14	2	23.53	0	0.00	23.70	2	311	0.64%
2018/09/13	1	23.15	0	0.00	23.20	1	311	0.32%
2018/09/12	9	23.04	2	23.45	23.25	7	311	2.25%
2018/09/10	37	23.13	16	23.34	23.50	21	302	6.94%
2018/09/07	31	26.28	11	26.41	25.05	20	271	7.37%
2018/09/06	2	25.20	1	25.10	25.20	1	167	0.60%
2018/09/05	2	24.08	0	0.00	24.05	2	150	1.33%
2018/09/03	16	24.19	0	0.00	24.20	16	150	10.64%
2018/08/31	8	24.29	0	0.00	24.30	8	147	5.44%
2018/08/30	5	23.83	0	0.00	23.90	5	145	3.43%
2018/08/29	12	24.52	0	0.00	24.00	12	141	8.45%
2018/08/28	7	24.56	1	23.50	24.40	6	132	4.52%
2018/08/27	2	23.13	0	0.00	23.20	2	107	1.86%
2018/08/23	1	22.80	0	0.00	23.00	1	110	0.90%
2018/08/21	2	22.85	0	0.00	23.30	2	111	1.79%
2018/08/20	3	22.87	0	0.00	23.05	3	112	2.66%
2018/08/17	2	22.93	0	0.00	23.10	2	114	1.75%
2018/08/16	5	22.92	0	0.00	23.10	5	113	4.42%
2018/08/15	2	22.95	0	0.00	23.15	2	112	1.77%
2018/08/14	2	22.90	0	0.00	23.20	2	112	1.78%
2018/08/13	1	23.30	0	0.00	23.30	1	113	0.88%
2018/08/10	42	23.55	1	23.50	23.30	41	111	36.61%
2018/08/09	3	23.00	0	0.00	23.05	3	105	2.85%
2018/08/07	25	22.76	0	0.00	23.00	25	105	23.67%
2018/08/06	11	22.85	0	0.00	22.95	11	106	10.32%
2018/08/03	1	22.75	0	0.00	23.00	1	106	0.93%
2018/08/02	1	22.60	0	0.00	22.75	1	105	0.95%
2018/07/31	1	22.55	0	0.00	22.70	1	105	0.95%
2018/07/30	4	22.65	0	0.00	22.75	4	106	3.77%
2018/07/27	4	22.85	0	0.00	22.70	4	105	3.80%
2018/07/26	5	22.42	0	0.00	22.90	5	102	4.86%
2018/07/24	18	23.40	0	0.00	23.10	18	91	19.78%
2018/07/23	3	23.28	0	0.00	23.35	3	95	3.15%
2018/07/19	9	22.75	0	0.00	23.25	9	93	9.59%
2018/07/18	1	22.70	0	0.00	23.00	1	94	1.06%
2018/07/17	9	22.89	0	0.00	22.80	9	95	9.43%
2018/07/13	11	23.00	0	0.00	23.20	11	98	11.19%
2018/06/22	0	0.00	2	22.90	23.00	-2	148	-1.34%
2018/06/13	0	0.00	3	22.60	22.60	-3	160	-1.87%
2018/05/29	3	22.40	0	0.00	22.45	3	188	1.59%
2018/04/13	0	0.00	5	23.66	23.65	-5	294	-1.70%
2018/04/12	2	23.80	0	0.00	23.85	2	311	0.64%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/04/03	0	0.00	1	23.35	23.30	-1	312	-0.32%
2018/03/30	0	21.90	3	22.20	22.05	-3	309	-0.97%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/02/09	2	20.40	2	20.50	20.40	0	411	0.00%
2018/02/06	2	21.30	2	22.80	21.30	0	611	0.00%
2018/01/08	1	25.40	5	25.15	25.15	-4	861	-0.46%
2018/01/03	0	0.00	1	23.95	23.95	-1	833	-0.12%