旭軟 (3390)-華南永昌-大安券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
1,085張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	29.20	2	29.00	29.40	0	3,558	0.00%
2024/04/23	2	26.75	2	26.80	26.75	0	3,725	0.00%
2024/04/15	3	28.98	3	29.48	28.95	0	4,242	0.00%
2024/04/03	0	31.90	0	0.00	31.90	0	6,446	0.00%
2024/04/02	0	0.00	1	31.40	31.20	-1	6,667	-0.01%
2024/03/26	6	32.38	0	0.00	30.65	6	7,224	0.08%
2024/03/25	6	32.70	18.1	32.52	32.70	-12.1	7,189	-0.17%
2024/03/21	1	29.20	0	29.10	29.05	1	7,173	0.01%
2024/03/13	11	30.50	12	30.99	30.45	-1	7,906	-0.01%
2024/03/12	5	31.95	0	0.00	31.90	5	8,128	0.06%
2024/03/08	10	31.75	5	32.30	31.60	5	8,426	0.06%
2024/03/06	1	37.65	0	0.00	37.00	1	8,476	0.01%
2024/03/05	16	37.48	17	37.52	37.90	-1	8,408	-0.01%
2024/03/04	11	38.96	12	37.89	37.80	-1	8,276	-0.01%
2024/03/01	12	37.96	10	38.20	38.50	2	8,123	0.02%
2024/02/29	16	38.52	10	39.39	37.50	6	7,963	0.07%
2024/02/27	37	36.91	48.2	36.37	38.00	-11.1	7,658	-0.15%
2024/02/26	0	35.90	14.2	35.13	35.90	-14.1	7,137	-0.20%
2024/02/23	3	32.32	8.1	32.60	32.65	-5.1	6,825	-0.07%
2024/02/22	7	29.00	0	0.00	29.70	7	6,516	0.11%
2024/02/21	0	0.00	2	29.00	29.00	-2	6,457	-0.03%
2024/02/20	4	28.56	2	28.55	28.35	2	6,432	0.03%
2024/02/19	1	28.35	1	28.80	28.35	0	6,377	0.00%
2024/02/16	0	0.00	1	28.90	27.95	-1	6,331	-0.02%
2024/02/05	0	0.00	1	25.80	25.90	-1	6,335	-0.02%
2024/01/31	0	26.75	0	0.00	26.65	0	6,296	0.00%
2024/01/30	0	0.00	0.1	26.95	26.70	-0.1	6,298	0.00%
2024/01/23	0	0.00	0.3	28.50	28.40	-0.3	6,218	0.00%
2024/01/19	18	28.48	18	27.80	27.80	0	6,168	0.00%
2024/01/18	11	28.72	11	28.15	28.15	0	6,138	0.00%
2024/01/17	1	29.05	0	28.70	28.85	1	6,111	0.02%
2024/01/15	1	28.80	2.1	29.52	29.35	-1.1	5,988	-0.02%
2024/01/11	15	27.89	32.1	28.05	28.00	-17.1	5,859	-0.29%
2024/01/10	2	29.93	2	30.18	29.85	0	5,695	0.00%
2024/01/09	6	30.82	6.1	29.76	30.05	-0.1	5,605	0.00%
2024/01/08	17	29.86	17	30.41	29.75	0	5,454	0.00%
2024/01/05	20	30.85	21.2	31.53	31.30	-1.2	5,297	-0.02%
2024/01/04	49	30.45	50.1	30.20	30.70	-1.1	5,028	-0.02%
2024/01/03	76	33.60	62.3	33.73	31.95	13.7	4,732	0.29%
2024/01/02	6.3	30.68	21.3	31.03	32.30	-15	3,537	-0.42%
2023/12/29	10	29.70	10	30.00	29.40	0	3,276	0.00%
2023/12/28	58	29.77	47	29.51	30.30	11	3,154	0.35%
2023/12/27	72	29.85	54	29.39	29.20	18	2,920	0.62%
2023/12/26	0	0.00	0.1	28.10	28.10	-0.1	2,429	0.00%
2023/12/20	10	26.10	0	0.00	26.35	10	2,235	0.45%
2023/12/19	0	0.00	1	25.80	25.60	-1	2,201	-0.05%
2023/12/15	0	0.00	5	28.24	27.00	-5	2,108	-0.24%
2023/12/14	11	30.62	6	31.00	29.05	5	1,998	0.25%
2023/12/13	1	27.85	1	28.17	28.90	0	1,664	0.00%
2023/12/12	0	26.15	0	0.00	26.30	0	1,520	0.00%
2023/12/11	0	0.00	1	25.92	26.30	-1	1,465	-0.07%
2023/12/08	1.1	26.02	1	26.25	26.20	0.1	1,391	0.01%
2023/12/07	11	26.46	11	26.32	25.80	0	1,272	0.00%
2023/12/06	5	25.00	5	25.68	25.05	0	1,015	0.00%
2023/12/05	17	24.90	16	24.74	25.65	1	914	0.11%
2023/12/04	2	24.10	2	24.10	24.50	0	644	0.00%
2023/12/01	0	0.00	3.2	21.43	22.30	-3.2	454	-0.70%
2023/11/27	1	20.10	0	0.00	20.05	1	394	0.25%
2023/11/24	1	20.65	0	0.00	20.65	1	383	0.26%
2023/11/22	0	0.00	0.1	20.80	20.80	-0.1	364	-0.02%
2023/11/21	1	21.30	0	0.00	20.70	1	356	0.28%
2023/11/20	0	0.00	1	21.00	21.20	-1	338	-0.30%
2023/11/17	0	0.00	0.1	20.41	20.60	-0.1	316	-0.02%
2023/11/16	1	20.30	0	0.00	20.15	1	303	0.33%
2023/11/15	0	0.00	0.1	20.23	20.20	-0.1	288	-0.03%
2023/11/13	0	0.00	0	20.05	20.00	0	232	-0.01%
2023/11/09	0	18.75	0	0.00	18.60	0	131	0.02%
2023/11/07	0	0.00	0.1	18.65	18.90	-0.1	127	-0.04%
2023/11/06	0	0.00	0.4	18.95	18.85	-0.4	115	-0.34%
2023/11/02	0	0.00	0.1	17.70	17.65	-0.1	92	-0.11%
2023/10/30	0.3	17.50	0	0.00	17.35	0.3	93	0.32%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.05%
2023/10/26	0.1	17.55	0	0.00	17.25	0.1	97	0.07%
2023/10/23	0	17.20	0	0.00	17.10	0	98	0.03%
2023/10/05	0	0.00	0.1	17.50	17.35	-0.1	113	-0.09%
2023/10/04	0	17.35	0	0.00	17.25	0	114	0.01%
2023/10/03	0	0.00	1	17.40	17.30	-1	116	-0.86%
2023/09/27	0	17.35	0	0.00	17.35	0	121	0.02%
2023/09/25	0	0.00	0.2	17.70	17.60	-0.2	128	-0.16%
2023/09/21	0.1	17.40	0	0.00	17.45	0.1	129	0.04%
2023/09/20	0	17.75	0	0.00	17.70	0	129	0.02%
2023/09/15	0	0.00	0	18.00	17.85	0	130	-0.01%
2023/09/14	0	0.00	0.1	17.90	17.60	-0.1	126	-0.07%
2023/09/12	0.1	17.54	0	0.00	17.45	0.1	129	0.05%
2023/09/07	0	0.00	0.1	17.65	17.45	-0.1	129	-0.08%
2023/09/06	1	17.51	0	0.00	17.50	1	130	0.80%
2023/09/05	1.2	17.47	1	17.55	17.55	0.2	130	0.16%
2023/08/30	0.1	16.80	0	0.00	16.60	0.1	128	0.09%
2023/08/28	1.2	16.91	1	17.00	16.85	0.2	127	0.13%
2023/08/25	1	16.85	0.2	16.90	16.95	0.8	129	0.65%
2023/08/24	0.1	17.05	0	17.15	16.80	0.1	128	0.06%
2023/08/22	0.1	16.85	0	0.00	16.40	0.1	131	0.09%
2023/08/17	0.1	16.83	0	0.00	16.80	0.1	131	0.05%
2023/08/15	0.1	16.75	0	0.00	16.70	0.1	132	0.04%
2023/08/14	0	17.00	0	0.00	16.50	0	132	0.02%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.00%
2023/08/09	0	17.25	0	0.00	17.20	0	127	0.01%
2023/08/07	0	17.25	0	0.00	17.15	0	136	0.01%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.01%
2023/07/31	0	17.23	0	0.00	17.05	0	133	0.01%
2023/07/27	0	17.25	0	0.00	17.10	0	132	0.01%
2023/07/26	0.1	17.28	0	0.00	17.10	0.1	132	0.08%
2023/07/24	1	17.05	0	0.00	17.05	1	134	0.75%
2023/07/20	0	17.20	0	0.00	17.25	0	140	0.01%
2023/07/19	0.1	17.25	0	0.00	17.10	0.1	140	0.04%
2023/07/18	1.1	17.15	1	17.25	17.05	0.1	146	0.06%
2023/07/17	0.1	17.23	0	0.00	17.15	0.1	150	0.04%
2023/07/14	1	17.25	1	17.35	17.25	0	147	0.02%
2023/07/13	1	17.36	1	17.45	17.25	0.1	152	0.04%
2023/07/12	1	17.45	1	17.55	17.40	0	155	0.01%
2023/07/11	0.1	17.64	0	0.00	17.55	0.1	157	0.04%
2023/07/10	1.1	17.32	0	0.00	17.65	1.1	158	0.67%
2023/07/07	1	17.95	0	0.00	17.95	1	158	0.66%
2023/07/06	1.1	18.21	1.1	18.33	18.05	0	161	-0.01%
2023/07/05	1.1	18.26	1.3	18.44	18.25	-0.2	160	-0.12%
2023/07/04	1.3	18.39	0	0.00	18.20	1.3	162	0.78%
2023/06/30	0	18.35	0	0.00	18.00	0	163	0.00%
2023/06/28	1.1	17.76	1	17.85	17.80	0.1	164	0.07%
2023/06/27	1	17.85	1	17.95	17.75	0.1	172	0.04%
2023/06/26	1	17.80	1	17.90	17.85	0.1	173	0.03%
2023/06/21	0.1	17.95	0	0.00	17.80	0.1	175	0.06%
2023/06/20	2.3	18.01	1	18.05	17.85	1.3	174	0.77%
2023/06/19	1.1	18.01	0	0.00	18.05	1.1	173	0.64%
2023/06/16	0.1	17.90	0	0.00	17.90	0.1	175	0.06%
2023/06/14	1	17.90	2	17.92	17.85	-1	175	-0.56%
2023/06/09	0	17.90	0	0.00	17.90	0	183	0.01%
2023/06/02	1.1	17.72	1	17.80	17.80	0.2	195	0.08%
2023/05/29	0.1	17.70	0	0.00	17.65	0.1	205	0.03%
2023/05/26	0.2	17.64	0	0.00	17.55	0.2	207	0.07%
2023/05/24	1	17.65	1	17.75	17.75	0	211	0.00%
2023/05/23	0.1	17.70	0	0.00	17.70	0.1	217	0.02%
2023/05/18	1	17.45	1	17.55	17.55	0	236	0.01%
2023/05/15	1.1	17.21	1	17.30	17.20	0.1	241	0.03%
2023/05/11	1.5	17.63	1	17.70	17.35	0.5	245	0.21%
2023/05/10	0.1	17.95	0	0.00	17.95	0.1	240	0.03%
2023/05/09	1.1	17.97	1	18.05	17.85	0.1	242	0.04%
2023/05/08	0.1	18.15	0	0.00	18.00	0.1	241	0.02%
2023/05/05	0.2	18.35	0	0.00	18.15	0.2	243	0.06%
2023/05/04	1	17.90	1	18.01	17.95	0.1	245	0.03%
2023/04/25	1.1	17.82	1	17.90	17.85	0.1	243	0.06%
2023/04/21	0.1	18.30	0	0.00	18.05	0.1	240	0.04%
2023/04/19	0	18.95	0	0.00	18.75	0	230	0.00%
2023/04/18	0	19.10	0	0.00	19.00	0	227	0.00%
2023/04/14	0	18.80	0	0.00	18.95	0	220	0.01%
2023/04/13	0	18.64	0	0.00	18.50	0	220	0.02%
2023/04/12	0.1	18.78	0	0.00	18.85	0.1	219	0.03%
2023/04/11	0	18.73	1	18.65	18.90	-1	217	-0.45%
2023/04/07	0	18.45	0	0.00	18.30	0	208	0.01%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.48%
2023/03/31	0	19.08	0	0.00	18.75	0	200	0.01%
2023/03/29	0.1	19.40	0	0.00	19.00	0.1	198	0.05%
2023/03/27	0	19.50	0	0.00	19.00	0	195	0.00%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.01%
2023/03/23	0	19.02	0	0.00	18.95	0	197	0.01%
2023/03/21	0	19.08	0	0.00	18.75	0	199	0.00%
2023/03/20	0	18.20	0	0.00	18.10	0	196	0.00%
2023/03/14	0	19.80	0	0.00	18.60	0	199	0.00%
2023/03/13	0	18.80	0	0.00	18.75	0	200	0.00%
2023/03/10	0	19.50	0	0.00	19.10	0	200	0.01%
2023/02/24	0	0.00	3	19.30	19.30	-3	206	-1.46%
2023/02/22	0.1	19.45	0	0.00	19.10	0.1	204	0.05%
2023/02/17	0.1	18.90	0	0.00	18.90	0.1	225	0.04%
2023/02/13	0.1	18.90	0	0.00	18.15	0.1	265	0.04%
2023/02/10	0.2	18.77	0	0.00	18.10	0.2	276	0.07%
2023/02/09	0.1	18.58	0	0.00	18.50	0.1	277	0.02%
2023/02/08	0.1	18.20	0	0.00	18.30	0.1	274	0.03%
2023/02/02	0	18.16	0	0.00	18.15	0	276	0.02%
2023/02/01	0.1	18.02	0	0.00	18.00	0.1	275	0.02%
2023/01/31	0	17.78	0	0.00	17.70	0	275	0.01%
2023/01/30	0.1	17.80	0	0.00	17.70	0.1	277	0.04%
2023/01/12	0.1	17.90	0	0.00	17.70	0.1	284	0.02%
2023/01/11	0	18.05	0	0.00	17.80	0	286	0.00%
2023/01/10	0	18.10	0	0.00	18.05	0	289	0.00%
2023/01/09	0	18.10	0	0.00	18.20	0	294	0.00%
2023/01/06	0	18.06	0	0.00	18.05	0	302	0.00%
2023/01/05	0	17.95	0	0.00	18.05	0	324	0.00%
2023/01/04	0	18.20	0	0.00	18.00	0	329	0.00%
2022/12/30	0	17.80	0	0.00	17.60	0	343	0.00%
2022/12/28	0.1	18.75	0	0.00	17.90	0.1	349	0.03%
2022/12/26	0	18.05	0	0.00	18.00	0	359	0.00%
2022/12/23	0	18.00	0	0.00	18.00	0	365	0.00%
2022/12/20	0	18.20	0	0.00	17.65	0	392	0.00%
2022/12/16	0	18.60	0	0.00	18.25	0	422	0.00%
2022/12/12	0	18.45	0	0.00	18.65	0	459	0.00%
2022/12/09	0	19.08	0	0.00	18.50	0	475	0.00%
2022/12/08	0	18.80	0	0.00	18.65	0	482	0.00%
2022/12/07	0	18.75	0	0.00	18.80	0	490	0.00%
2022/12/06	0	0.00	2	19.15	19.20	-2	498	-0.40%
2022/12/05	3	19.90	0	0.00	19.90	3	503	0.60%
2022/12/01	0	19.63	0	0.00	19.55	0	516	0.00%
2022/11/30	0	19.30	0	0.00	19.35	0	532	0.00%
2022/11/16	0	18.80	0	0.00	18.75	0	969	0.00%
2022/11/08	0	18.55	0	0.00	17.85	0	1,202	0.00%
2022/11/07	0	18.80	0	0.00	18.55	0	1,253	0.00%
2022/11/01	0	18.20	0	0.00	18.20	0	1,448	0.00%
2022/10/28	0	17.55	0	0.00	17.25	0	1,526	0.00%
2022/10/27	0	17.83	0	0.00	17.80	0	1,592	0.00%
2022/10/20	0	18.20	0	0.00	18.30	0	1,791	0.00%
2022/10/19	0	18.80	0	0.00	18.30	0	1,800	0.00%
2022/10/17	0	18.80	0	0.00	18.85	0	1,817	0.00%
2022/10/14	10	17.75	10	18.30	18.30	0	1,832	0.00%
2022/10/12	0	18.84	0	0.00	18.90	0	1,852	0.00%
2022/10/03	0	20.95	0	0.00	20.80	0	1,975	0.00%
2022/09/23	0	0.00	1	23.00	22.85	-1	2,021	-0.05%
2022/09/02	1	25.25	0	0.00	25.00	1	2,049	0.05%
2022/08/30	0	0.00	1	25.45	25.15	-1	2,169	-0.05%
2022/08/29	0	0.00	11	24.06	24.05	-11	2,312	-0.48%
2022/08/25	6	25.46	0	0.00	24.75	6	2,322	0.26%
2022/08/24	10	25.65	1	25.30	25.65	9	2,304	0.39%
2022/08/23	25	25.00	25	25.15	25.10	0	2,323	0.00%
2022/08/22	5	24.85	5	26.00	25.55	0	2,401	0.00%
2022/08/17	0	0.00	1	23.55	23.30	-1	2,255	-0.04%
2022/08/12	2	23.28	0	0.00	23.05	2	2,366	0.08%
2022/08/11	0	0.00	3	23.87	24.65	-3	2,306	-0.13%
2022/08/10	1	23.15	20	23.45	23.55	-19	2,187	-0.87%
2022/08/09	45	23.56	24	23.66	23.25	21	2,167	0.97%
2022/08/05	24	22.72	24	22.89	23.10	0	2,110	0.00%
2022/08/03	12	23.42	10	23.20	22.95	2	2,034	0.10%
2022/08/02	12	23.01	10	23.40	22.55	2	1,968	0.10%
2022/08/01	0	0.00	1	24.45	24.10	-1	1,924	-0.05%
2022/07/29	1	24.05	0	0.00	24.05	1	1,879	0.05%
2022/07/27	0	0.00	1	22.90	23.00	-1	1,794	-0.06%
2022/07/26	1	22.25	0	0.00	21.90	1	1,779	0.06%
2022/07/19	0	0.00	1	22.70	23.30	-1	1,701	-0.06%
2022/07/18	1	22.40	0	0.00	22.65	1	1,677	0.06%
2022/07/14	25	21.50	25	21.99	21.50	0	1,636	0.00%
2022/07/13	2	21.60	0	0.00	21.35	2	1,602	0.12%
2022/07/06	0	18.50	0	0.00	18.50	0	1,447	0.00%
2022/07/04	0	19.55	0	0.00	19.30	0	1,433	0.00%
2022/06/30	0	20.35	0	0.00	20.35	0	1,423	0.00%
2022/06/22	7	20.20	7	21.22	20.20	0	1,375	0.00%
2022/06/13	0	0.00	14	22.40	22.20	-14	1,263	-1.11%
2022/06/10	15	24.71	1	24.75	24.05	14	1,230	1.14%
2022/06/07	25	23.69	26	23.83	22.90	-1	1,027	-0.10%
2022/06/06	1	23.05	0	0.00	23.95	1	842	0.12%
2022/06/01	8	22.70	8	23.40	22.65	0	761	0.00%
2022/05/31	11	22.96	11	23.67	23.15	0	714	0.00%
2022/05/30	2	23.05	2	22.90	23.40	0	614	0.00%
2022/05/26	0.1	19.80	0	0.00	19.40	0.1	423	0.01%
2022/05/24	10	20.10	15	21.70	20.05	-5	368	-1.36%
2022/05/23	9	22.10	9	21.80	22.20	0	278	0.00%
2022/05/20	0	0.00	0	19.10	20.20	0	233	-0.01%
2022/05/19	0	0.00	0	18.60	18.40	0	204	0.00%
2022/05/18	0	18.05	0	18.60	17.90	0	202	0.00%
2022/05/13	0	18.00	0	0.00	18.00	0	210	0.00%
2022/05/12	0	17.55	0	0.00	17.45	0	213	0.02%
2022/05/09	5	18.15	0	0.00	18.05	5	218	2.29%
2022/05/06	0	18.00	0	0.00	17.65	0	213	0.02%
2022/05/04	0	16.80	0	0.00	16.95	0	208	0.02%
2022/05/03	0.1	16.87	0	0.00	16.80	0.1	214	0.07%
2022/04/27	0.1	16.60	0	0.00	16.55	0.1	237	0.04%
2022/04/21	0	17.85	0	0.00	17.85	0	259	0.01%
2022/04/20	0	17.85	0	0.00	17.80	0	272	0.01%
2022/04/19	0	17.91	0	0.00	17.85	0	290	0.00%
2022/04/18	0	17.80	0	0.00	17.70	0	322	0.00%
2022/04/15	0	18.19	0	18.55	18.15	0	341	-0.01%
2022/04/14	0	18.47	0	0.00	18.45	0	371	0.01%
2022/04/13	0	18.71	0	0.00	18.55	0	384	0.01%
2022/04/08	0	19.00	0	0.00	18.95	0	448	0.00%
2022/04/07	0	19.22	0	0.00	18.85	0	472	0.00%
2022/04/01	0	19.45	0	0.00	19.50	0	579	0.00%
2022/03/31	0	19.70	0	0.00	19.50	0	639	0.00%
2022/03/29	0	19.45	0	0.00	19.40	0	777	0.00%
2022/03/28	0	19.45	0	0.00	19.50	0	901	0.00%
2022/03/18	0	18.90	0	0.00	18.80	0	1,575	0.00%
2022/03/11	0.1	19.10	0	0.00	19.15	0.1	1,678	0.01%
2022/03/10	0	19.43	0	0.00	19.20	0	1,681	0.00%
2022/03/09	0	18.70	0	0.00	18.70	0	1,690	0.00%
2022/03/08	0	18.94	0	0.00	18.25	0	1,701	0.00%
2022/03/07	0.1	19.10	0	0.00	19.10	0.1	1,706	0.00%
2022/03/04	0	20.20	0	0.00	20.15	0	1,716	0.00%
2022/03/03	0	20.82	0	0.00	20.85	0	1,730	0.00%
2022/03/02	0	21.62	0	0.00	21.05	0	1,745	0.00%
2022/03/01	0	20.92	0	0.00	20.95	0	1,759	0.00%
2022/02/25	0	20.24	0	0.00	20.35	0	1,780	0.00%
2022/02/24	0	21.03	0	0.00	20.35	0	1,937	0.00%
2022/02/22	0.1	20.61	0	0.00	20.40	0.1	1,972	0.01%
2022/02/21	0	21.30	0	0.00	21.25	0	1,981	0.00%
2022/02/18	0	21.10	0	0.00	21.40	0	1,990	0.00%
2022/02/16	0	21.25	0	0.00	21.00	0	1,987	0.00%
2022/02/15	0	21.10	0	0.00	20.80	0	1,985	0.00%
2022/02/14	0.1	21.00	0	0.00	20.60	0.1	1,982	0.01%
2022/02/11	0	21.65	0	0.00	21.65	0	1,976	0.00%
2022/02/10	0	22.10	0	0.00	22.00	0	1,973	0.00%
2022/02/09	0	22.65	0	0.00	22.50	0	1,969	0.00%
2022/01/26	0	21.35	0	0.00	21.05	0	1,954	0.00%
2022/01/25	0	21.65	0	0.00	21.10	0	1,951	0.00%
2022/01/21	0	22.57	0	0.00	21.80	0	1,936	0.00%
2022/01/20	0	22.70	0	0.00	22.90	0	1,926	0.00%
2022/01/18	0	23.10	0	0.00	23.10	0	1,917	0.00%
2022/01/14	0.1	22.85	0	0.00	22.80	0.1	1,906	0.01%
2022/01/13	0	23.80	0	0.00	23.35	0	1,892	0.00%
2022/01/12	1	24.40	1	24.05	24.35	0	1,879	0.00%
2022/01/11	0	23.95	0	0.00	23.10	0	1,859	0.00%
2022/01/07	0	25.20	0	0.00	25.00	0	1,804	0.00%
2022/01/06	0	25.70	0	0.00	26.15	0	1,771	0.00%
2022/01/04	0	26.70	0	0.00	26.55	0	1,733	0.00%
2022/01/03	0	27.70	0	0.00	26.75	0	1,712	0.00%
2021/12/30	4	28.32	4	27.95	27.75	0	1,687	0.00%
2021/12/28	0	27.80	0	0.00	27.70	0	1,633	0.00%
2021/12/24	1	27.35	1	27.35	27.35	0	1,494	0.00%
2021/12/23	0	27.40	0	0.00	26.70	0	1,442	0.00%
2021/12/22	0	28.30	1	28.20	27.80	-1	1,352	-0.07%
2021/12/21	12	29.76	10	29.50	29.60	2	1,231	0.16%
2021/12/20	8	28.19	7	27.45	28.90	1	995	0.10%
2021/12/17	2	25.75	12	26.18	26.30	-10	848	-1.18%
2021/12/16	13	26.15	1	25.60	26.00	12	755	1.59%
2021/12/15	0	0.00	3	24.00	24.00	-3	595	-0.50%
2021/12/13	15	23.34	16	23.64	23.20	-1	551	-0.18%
2021/11/24	5	22.30	5	22.45	22.70	0	354	0.00%
2021/11/23	10	22.90	10	22.66	21.90	0	331	0.00%
2021/11/22	0	0.00	0	21.80	21.80	0	171	-0.01%
2021/09/23	0	0.00	0	20.40	18.95	0	223	0.00%
2021/09/13	0	0.00	0	20.30	18.80	0	256	0.00%
2021/09/09	0	0.00	0	20.20	18.60	0	254	0.00%
2021/08/24	0	0.00	5	18.15	18.25	-5	276	-1.81%
2021/08/09	0	0.00	4.1	19.79	19.50	-4.1	270	-1.50%
2021/08/06	9	19.65	0	0.00	19.60	9	263	3.41%
2021/08/02	4	19.20	0	0.00	19.25	4	295	1.35%
2021/05/26	0	0.00	10	15.45	15.45	-10	467	-2.14%
2021/05/25	10	15.60	10	15.60	15.45	0	470	0.00%
2021/05/13	1	14.95	0	0.00	14.55	1	464	0.22%
2021/04/29	0	0.00	4	19.70	19.50	-4	430	-0.93%
2021/04/28	0	0.00	0	20.10	19.85	0	425	0.00%
2021/04/27	0.1	19.95	4	19.95	19.95	-3.9	417	-0.94%
2021/04/22	0	21.20	0	0.00	20.05	0	389	0.00%
2021/04/21	0	19.75	0	0.00	19.50	0	364	0.00%
2021/04/13	0	18.50	71	17.52	17.30	-71	234	-30.24%
2021/04/12	71	17.79	0	0.00	18.30	71	212	33.35%
2021/04/09	0	0.00	1	16.60	16.65	-1	188	-0.53%
2021/04/07	1	16.15	0	0.00	16.65	1	179	0.56%
2021/04/06	8	16.00	0	0.00	16.05	8	174	4.59%
2021/03/23	0	17.65	0	0.00	16.20	0	164	0.00%
2021/02/02	0	15.00	0	0.00	14.90	0	122	0.00%
2021/02/01	0	15.00	0	0.00	14.90	0	126	0.00%
2020/11/23	0	0.00	1	14.70	14.70	-1	70	-1.43%
2020/11/02	0	13.10	0	0.00	13.40	0	77	0.01%
2020/10/29	0.1	13.40	0	0.00	13.40	0.1	85	0.06%
2020/10/27	0	0.00	0	13.20	13.40	0	86	0.00%
2020/10/20	0	13.10	0	0.00	13.20	0	96	0.04%
2020/09/25	0	13.35	0	0.00	13.10	0	246	0.02%
2020/09/24	0	13.90	0	0.00	13.55	0	248	0.01%
2020/09/22	0	14.25	0	0.00	13.85	0	260	0.02%
2020/09/15	0	14.20	0	0.00	14.20	0	329	0.01%
2020/09/08	0	14.35	0	0.00	14.35	0	329	0.01%
2020/08/21	0	14.45	0	0.00	14.20	0	501	0.01%
2020/07/13	20	17.61	20	17.36	17.10	0	479	0.00%
2020/07/07	0	15.80	0	0.00	15.80	0	380	0.01%
2020/07/02	0	16.10	0	0.00	16.05	0	374	0.00%
2020/04/09	0	14.50	0	0.00	13.95	0	203	0.00%
2020/03/10	1	16.90	1	17.75	18.35	0	172	0.00%
2019/12/03	2	24.45	2	24.45	24.45	0	249	0.00%
2019/10/03	0	0.00	10	22.00	21.95	-10	181	-5.50%
2019/09/27	0	0.00	4	21.50	21.95	-4	184	-2.17%
2019/09/12	1	22.45	0	0.00	22.15	1	172	0.58%
2019/09/09	0	0.00	4	22.25	22.30	-4	171	-2.33%
2019/07/01	2	22.65	0	0.00	23.30	2	1,296	0.15%
2019/06/03	0	0.00	1	21.90	22.10	-1	1,350	-0.07%
2019/05/30	1	22.05	0	0.00	22.05	1	1,364	0.07%
2019/05/08	0	0.00	1	23.20	23.85	-1	1,212	-0.08%
2019/05/07	1	24.30	0	0.00	23.95	1	1,205	0.08%
2019/04/19	2	25.15	0	0.00	25.20	2	1,046	0.19%
2019/04/17	1	25.95	0	0.00	25.95	1	994	0.10%
2019/04/15	0	0.00	1	27.45	27.20	-1	933	-0.11%
2019/04/12	1	27.60	0	0.00	27.40	1	884	0.11%
2019/04/11	0	0.00	2	27.35	27.90	-2	781	-0.26%
2019/04/10	4	27.65	0	0.00	27.40	4	676	0.59%
2019/04/01	0	0.00	1	24.90	24.55	-1	222	-0.45%
2019/03/29	0	0.00	1	24.50	24.35	-1	213	-0.47%
2019/03/19	11	23.71	0	0.00	23.85	11	244	4.49%
2019/03/06	0	0.00	2	23.80	23.95	-2	351	-0.57%
2018/12/13	2	23.78	2	23.65	23.65	0	289	0.00%
2018/12/11	7	23.09	7	23.25	23.05	0	262	0.00%
2018/12/07	2	23.40	0	0.00	22.85	2	211	0.94%
2018/11/26	0	20.60	0	0.00	20.80	0	300	0.00%
2018/10/09	1	22.70	0	0.00	22.60	1	332	0.30%
2018/09/07	0	0.00	2	25.60	25.05	-2	271	-0.74%
2018/09/04	2	24.23	2	24.05	24.25	0	150	0.00%
2018/08/30	2	23.90	0	0.00	23.90	2	145	1.37%
2018/08/28	0	0.00	7	24.50	24.40	-7	132	-5.27%
2018/04/11	0	0.00	0	23.90	23.80	0	328	-0.01%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.01%
2018/02/08	1	21.35	0	0.00	21.35	1	491	0.20%
2018/02/06	2	22.28	0	0.00	21.30	2	611	0.33%
2018/01/31	2	23.33	0	0.00	23.30	2	790	0.25%
2018/01/29	2	23.65	0	0.00	23.65	2	847	0.24%