旭軟 (3390)-富邦-花蓮券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	26.97	0	0.00	26.90	3	3,661	0.08%
2024/04/24	25	27.44	1	27.45	27.60	24	3,682	0.65%
2024/04/22	1	27.05	0	0.00	26.30	1	3,792	0.03%
2024/04/17	0	0.00	0	27.75	28.05	0	4,044	0.00%
2024/04/16	0	0.00	15	27.80	27.35	-15	4,122	-0.36%
2024/04/12	1	29.20	1	29.20	29.20	0	4,385	0.00%
2024/04/11	2	29.40	0	0.00	29.25	2	4,642	0.04%
2024/04/09	2	31.10	0	0.00	30.85	2	6,088	0.03%
2024/04/08	0	31.65	0	0.00	31.55	0	6,333	0.00%
2024/04/01	6	31.44	2	31.58	31.65	4	7,147	0.06%
2024/03/29	5	31.80	0	0.00	31.20	5	7,271	0.07%
2024/03/28	0	0.00	1	32.00	32.25	-1	7,264	-0.01%
2024/03/27	15	31.76	8	31.69	31.65	7	7,259	0.10%
2024/03/25	1	32.70	0	0.00	32.70	1	7,189	0.01%
2024/03/21	0	0.00	1	29.20	29.05	-1	7,173	-0.01%
2024/03/13	0	0.00	1	31.90	30.45	-1	7,906	-0.01%
2024/03/12	2	31.88	1	31.55	31.90	1	8,128	0.01%
2024/03/11	1	30.80	1	30.90	30.80	0	8,197	0.00%
2024/03/08	12	32.53	5	32.47	31.60	7	8,426	0.08%
2024/03/07	2	35.80	0	0.00	35.10	2	8,510	0.02%
2024/03/06	21	37.51	2	38.05	37.00	19	8,476	0.22%
2024/03/05	5	36.74	9	37.86	37.90	-4	8,408	-0.05%
2024/03/04	5	38.63	6	38.61	37.80	-1	8,276	-0.01%
2024/03/01	14	38.07	11	37.70	38.50	3	8,123	0.04%
2024/02/29	3	37.60	3	37.62	37.50	0	7,963	0.00%
2024/02/27	14	37.25	12	36.39	38.00	2	7,658	0.03%
2024/02/26	22	35.30	14	35.90	35.90	8	7,137	0.11%
2024/02/23	11	31.81	21	32.57	32.65	-10	6,825	-0.15%
2024/02/22	0	0.00	10	29.43	29.70	-10	6,516	-0.15%
2024/02/21	4	28.88	4	28.89	29.00	0	6,457	0.00%
2024/02/20	11	28.73	1	28.70	28.35	10	6,432	0.16%
2024/02/19	0	0.00	4	28.80	28.35	-4	6,377	-0.06%
2024/02/16	5	28.19	1	28.40	27.95	4	6,331	0.06%
2024/02/01	1	26.50	0	0.00	26.30	1	6,308	0.02%
2024/01/24	16	28.21	0	0.00	27.80	16	6,239	0.26%
2024/01/19	1	28.25	0	0.00	27.80	1	6,168	0.02%
2024/01/18	1	29.00	2	28.45	28.15	-1	6,138	-0.02%
2024/01/17	1	29.35	1	28.55	28.85	0	6,111	0.00%
2024/01/16	7	29.42	5	29.20	29.20	2	6,060	0.03%
2024/01/15	10	28.85	12	29.48	29.35	-2	5,988	-0.03%
2024/01/12	5	28.05	0	0.00	28.20	5	5,912	0.08%
2024/01/11	1	27.55	1	27.65	28.00	0	5,859	0.00%
2024/01/10	5	30.10	5	29.71	29.85	0	5,695	0.00%
2024/01/09	6	30.08	15	29.37	30.05	-9	5,605	-0.16%
2024/01/08	11	29.77	15	30.59	29.75	-4	5,454	-0.07%
2024/01/05	16	30.63	27	31.53	31.30	-11	5,297	-0.21%
2024/01/04	38	30.86	18	30.28	30.70	20	5,028	0.40%
2024/01/03	95	33.70	76	33.53	31.95	19	4,732	0.40%
2024/01/02	4	30.34	25	31.98	32.30	-21	3,537	-0.59%
2023/12/29	2	29.80	2	29.85	29.40	0	3,276	0.00%
2023/12/28	7	30.00	17	29.77	30.30	-10	3,154	-0.32%
2023/12/27	33	29.33	25	29.43	29.20	8	2,920	0.27%
2023/12/26	0	0.00	3	27.00	28.10	-3	2,429	-0.12%
2023/12/25	1	25.90	1	25.55	25.55	0	2,292	0.00%
2023/12/19	0	0.00	1	26.00	25.60	-1	2,201	-0.05%
2023/12/18	1	26.60	1	26.85	26.50	0	2,147	0.00%
2023/12/15	24	27.23	6	28.01	27.00	18	2,108	0.85%
2023/12/14	12	30.39	6	29.49	29.05	6	1,998	0.30%
2023/12/13	2	28.08	0	0.00	28.90	2	1,664	0.12%
2023/12/12	2	26.00	4	26.19	26.30	-2	1,520	-0.13%
2023/12/11	9	26.02	22	26.06	26.30	-13	1,465	-0.89%
2023/12/08	10	26.21	6	26.25	26.20	4	1,391	0.29%
2023/12/07	7	25.94	6	26.33	25.80	1	1,272	0.08%
2023/12/06	4	24.90	12	24.89	25.05	-8	1,015	-0.79%
2023/12/05	33	25.22	18	25.38	25.65	15	914	1.64%
2023/12/04	3	24.05	1	24.50	24.50	2	644	0.31%
2023/11/20	0	0.00	10	21.00	21.20	-10	338	-2.96%
2023/11/17	0	0.00	14	20.67	20.60	-14	316	-4.42%
2023/11/16	9	20.27	0	0.00	20.15	9	303	2.96%
2023/11/15	18	20.31	0	0.00	20.20	18	288	6.25%
2023/11/13	5	19.79	0	0.00	20.00	5	232	2.15%
2023/11/06	0	0.00	19	18.80	18.85	-19	115	-16.41%
2023/10/06	0	0.00	6	17.43	17.35	-6	112	-5.31%
2023/09/15	1	17.80	0	0.00	17.85	1	130	0.77%
2023/05/19	0	0.00	6	17.49	17.55	-6	230	-2.60%
2023/05/18	0	0.00	3	17.65	17.55	-3	236	-1.27%
2023/05/11	1	17.45	0	0.00	17.35	1	245	0.41%
2023/04/27	0	0.00	2	18.00	18.05	-2	245	-0.82%
2023/04/20	2	18.48	0	0.00	18.30	2	234	0.85%
2023/04/19	0	0.00	0	19.05	18.75	0	230	0.00%
2023/04/14	1	18.60	0	0.00	18.95	1	220	0.45%
2023/04/07	2	18.30	0	0.00	18.30	2	208	0.96%
2023/04/06	0	19.95	0	0.00	18.45	0	206	0.00%
2023/03/29	0	18.95	0	0.00	19.00	0	198	0.00%
2023/03/28	2	19.20	0	0.00	19.05	2	202	0.99%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/06	1	19.75	0	0.00	19.65	1	207	0.48%
2023/03/03	1	19.55	0	0.00	19.30	1	206	0.48%
2023/03/02	1	19.40	0	0.00	19.25	1	205	0.49%
2023/02/22	0	19.50	0	0.00	19.10	0	204	0.00%
2022/11/09	2	18.80	2	19.05	18.45	0	1,204	0.00%
2022/10/11	1	19.10	1	19.25	19.15	0	1,882	0.00%
2022/09/26	1	22.00	0	0.00	21.30	1	2,038	0.05%
2022/09/23	1	23.05	0	0.00	22.85	1	2,021	0.05%
2022/09/19	1	23.10	0	0.00	23.10	1	2,013	0.05%
2022/09/16	0	0.00	1	23.60	23.45	-1	2,004	-0.05%
2022/09/12	1	23.00	0	0.00	23.15	1	2,017	0.05%
2022/09/05	3	24.10	0	0.00	23.70	3	2,041	0.15%
2022/08/22	5	25.20	17	25.62	25.55	-12	2,401	-0.50%
2022/08/19	7	23.84	0	0.00	24.55	7	2,268	0.31%
2022/08/04	0	0.00	8	21.59	21.55	-8	2,070	-0.39%
2022/08/03	30	23.90	30	23.33	22.95	0	2,034	0.00%
2022/08/01	3	24.00	0	0.00	24.10	3	1,924	0.16%
2022/07/29	5	23.60	0	0.00	24.05	5	1,879	0.27%
2022/07/26	0	0.00	15	22.33	21.90	-15	1,779	-0.84%
2022/07/25	0	0.00	2	22.65	22.60	-2	1,766	-0.11%
2022/07/22	2	22.85	0	0.00	22.50	2	1,757	0.11%
2022/07/21	0	0.00	3	23.10	23.00	-3	1,745	-0.17%
2022/07/20	8	23.33	0	0.00	22.70	8	1,726	0.46%
2022/07/19	10	23.20	0	0.00	23.30	10	1,701	0.59%
2022/07/14	2	21.70	2	21.75	21.50	0	1,636	0.00%
2022/07/12	3	21.85	3	21.55	21.50	0	1,579	0.00%
2022/06/14	0	0.00	1	22.10	22.70	-1	1,283	-0.08%
2022/06/07	0	0.00	1	24.15	22.90	-1	1,027	-0.10%
2022/06/02	0	0.00	1	21.95	21.80	-1	785	-0.13%
2022/05/31	1	23.75	0	0.00	23.15	1	714	0.14%
2022/05/30	2	22.93	0	0.00	23.40	2	614	0.33%
2022/04/25	0	0.00	0	17.10	17.00	0	243	0.00%
2022/04/12	0	19.00	0	0.00	18.35	0	408	0.00%
2022/02/16	0	0.00	2	21.08	21.00	-2	1,987	-0.10%
2022/01/13	1	23.60	0	0.00	23.35	1	1,892	0.05%
2022/01/07	0	0.00	9	25.87	25.00	-9	1,804	-0.50%
2022/01/05	4	25.96	5	25.90	25.90	-1	1,758	-0.06%
2022/01/04	6	26.68	0	0.00	26.55	6	1,733	0.35%
2021/12/30	5	28.17	0	0.00	27.75	5	1,687	0.30%
2021/12/28	1	28.75	5	28.55	27.70	-4	1,633	-0.24%
2021/12/23	4	27.65	5	26.87	26.70	-1	1,442	-0.07%
2021/12/22	5	28.03	0	0.00	27.80	5	1,352	0.37%
2021/12/21	7	29.71	5	29.77	29.60	2	1,231	0.16%
2021/12/20	0	0.00	1	26.40	28.90	-1	995	-0.10%
2021/12/17	1	25.60	0	0.00	26.30	1	848	0.12%
2021/12/16	1	25.75	20	25.94	26.00	-19	755	-2.52%
2021/12/01	1	22.90	0	0.00	23.15	1	408	0.24%
2021/11/29	1	22.20	1	22.40	22.70	0	381	0.00%
2021/11/23	16	22.89	12	23.07	21.90	4	331	1.21%
2021/11/22	5	20.98	1	20.75	21.80	4	171	2.33%
2021/11/19	0	0.00	1	19.85	19.85	-1	133	-0.75%
2021/07/13	0	0.00	10	19.00	19.00	-10	368	-2.71%
2021/07/09	10	18.89	0	0.00	18.90	10	438	2.28%
2021/04/27	0	19.95	0	0.00	19.95	0	417	0.00%
2021/04/20	1	19.55	0	0.00	19.75	1	352	0.28%
2021/04/19	0	0.00	2	19.90	19.95	-2	341	-0.59%
2021/04/16	3	19.73	0	0.00	19.60	3	320	0.94%
2021/04/08	0	0.00	20	16.63	16.70	-20	187	-10.69%
2021/03/23	10	16.40	0	0.00	16.20	10	164	6.10%
2021/03/22	10	16.10	0	0.00	16.40	10	152	6.57%
2021/03/18	1	15.60	0	0.00	15.65	1	137	0.73%
2021/02/17	1	15.05	0	0.00	15.00	1	119	0.83%
2021/01/29	0	0.00	0.3	15.25	15.35	-0.3	127	-0.22%
2020/12/10	0	0.00	10	15.50	15.40	-10	76	-13.07%
2020/12/09	0	0.00	4	15.80	15.70	-4	83	-4.78%
2020/09/25	0	0.00	3	13.57	13.10	-3	246	-1.22%
2020/08/19	1	14.90	0	0.00	14.90	1	498	0.20%
2020/08/17	5	14.94	0	0.00	14.85	5	498	1.00%
2020/08/12	3	15.50	0	0.00	15.40	3	496	0.60%
2020/08/11	4	15.40	0	0.00	15.45	4	495	0.81%
2020/08/07	1	15.35	0	0.00	15.45	1	494	0.20%
2020/08/05	2	15.05	0	0.00	15.30	2	490	0.41%
2020/07/27	1	15.50	0	0.00	15.25	1	506	0.20%
2020/07/13	0	0.00	2	17.80	17.10	-2	479	-0.42%
2020/07/02	2	16.00	0	0.00	16.05	2	374	0.53%
2020/06/22	0	0.00	10	16.70	16.50	-10	342	-2.92%
2020/06/08	4	16.75	4	17.01	15.75	0	327	0.00%
2020/04/30	10	15.50	0	0.00	15.15	10	220	4.53%
2020/04/13	0	0.00	1	14.25	14.15	-1	207	-0.48%
2020/04/10	1	14.30	0	0.00	14.35	1	209	0.48%
2020/03/17	3	12.45	0	0.00	12.25	3	219	1.37%
2020/03/09	0	0.00	10	18.30	18.35	-10	168	-5.92%
2020/03/06	0	0.00	20	19.20	19.05	-20	171	-11.68%
2020/01/03	10	22.65	0	0.00	22.75	10	275	3.63%
2019/12/19	10	23.00	0	0.00	22.85	10	269	3.71%
2019/12/18	10	23.00	0	0.00	23.00	10	266	3.75%
2019/09/09	0	0.00	4	22.30	22.30	-4	171	-2.33%
2019/09/06	0	0.00	2	22.70	22.70	-2	169	-1.18%
2019/09/05	0	0.00	2	22.55	22.55	-2	169	-1.18%
2019/09/04	0	0.00	2	22.70	22.70	-2	179	-1.11%
2019/08/23	0	0.00	2	23.20	23.50	-2	199	-1.00%
2019/07/11	2	23.10	0	0.00	23.25	2	566	0.35%
2019/04/29	1	23.50	0	0.00	23.00	1	1,121	0.09%
2019/04/25	0	0.00	2	24.75	24.60	-2	1,093	-0.18%
2019/04/24	1	25.35	0	0.00	24.95	1	1,086	0.09%
2019/04/22	0	0.00	5	25.50	25.15	-5	1,062	-0.47%
2019/04/18	3	25.30	0	0.00	24.50	3	1,019	0.29%
2019/04/16	9	25.99	0	0.00	25.95	9	975	0.92%
2019/04/15	9	27.49	0	0.00	27.20	9	933	0.96%
2019/04/12	2	27.60	0.1	27.65	27.40	1.9	884	0.21%
2019/02/25	0	0.00	1	23.05	22.85	-1	317	-0.32%
2019/02/21	1	22.80	0	0.00	22.60	1	307	0.33%
2018/09/19	0	0.00	1	23.40	24.00	-1	311	-0.32%
2018/09/07	2	26.08	3	26.12	25.05	-1	271	-0.37%
2018/08/28	1	25.10	0	0.00	24.40	1	132	0.75%
2018/08/10	2	23.88	2	23.50	23.30	0	111	0.00%
2018/08/06	0.1	23.15	0	0.00	22.95	0.1	106	0.13%
2018/05/30	0	0.00	4	22.00	22.40	-4	185	-2.16%
2018/04/13	0	0.00	10	23.85	23.65	-10	294	-3.40%
2018/04/10	4	23.95	0	0.00	23.75	4	326	1.22%
2018/03/22	0	0.00	4	21.73	21.85	-4	319	-1.25%
2018/03/21	2	21.90	0	0.00	21.80	2	319	0.63%
2018/03/19	1	21.60	0	0.00	21.55	1	318	0.31%
2018/03/14	3	21.10	0	0.00	21.10	3	317	0.95%
2018/02/21	10	20.88	0	0.00	21.00	10	375	2.66%
2018/01/08	1	25.45	1	25.25	25.15	0	861	0.00%