加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    289張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22126.9000.0026.3013,7920.03%
2024/04/19127.0000.0026.8013,8590.03%
2024/04/18227.8000.0027.6023,8920.05%
2024/04/1700.00328.0728.05-34,044-0.07%
2024/04/16127.551127.1827.35-104,122-0.24%
2024/04/11229.40229.6029.2504,6420.00%
2024/04/10030.85531.2530.65-54,906-0.10%
2024/04/09131.1000.0030.8516,0880.02%
2024/04/0800.00131.9531.55-16,333-0.02%
2024/04/02131.25131.1031.2006,6670.00%
2024/03/29231.3000.0031.2027,2710.03%
2024/03/28131.25431.5132.25-37,264-0.04%
2024/03/27131.85331.6831.65-27,259-0.03%
2024/03/26931.68531.3230.6547,2240.06%
2024/03/25132.60232.3532.70-17,189-0.01%
2024/03/22129.7500.0029.7517,1510.01%
2024/03/2100.00529.0029.05-57,173-0.07%
2024/03/19130.20130.1029.9007,5750.00%
2024/03/18129.7000.0029.7017,7090.01%
2024/03/13530.45130.6030.4547,9060.05%
2024/03/12831.85131.8031.9078,1280.09%
2024/03/1100.00230.7530.80-28,197-0.02%
2024/03/081531.974.332.2031.6010.78,4260.13%
2024/03/07635.631536.4535.10-98,510-0.11%
2024/03/061937.931737.0937.0028,4760.02%
2024/03/051937.181637.0637.9038,4080.04%
2024/03/043638.7039.138.7637.80-3.18,276-0.04%
2024/03/011237.9610.137.9138.501.98,1230.02%
2024/02/291437.725.638.1637.508.57,9630.11%
2024/02/2711835.8310737.4338.00117,6580.14% 大買/大賣/
2024/02/261335.333135.7035.90-187,137-0.25%
2024/02/233532.143832.5132.65-36,825-0.04%
2024/02/222128.721129.4129.70106,5160.15%
2024/02/21628.74229.0829.0046,4570.06%
2024/02/20728.931128.5028.35-46,432-0.06%
2024/02/19628.82328.6528.3536,3770.05%
2024/02/16728.41428.4827.9536,3310.05%
2024/02/15225.9500.0026.3026,2540.03%
2024/02/05125.9500.0025.9016,3350.02%
2024/01/31126.9500.0026.6516,2960.02%
2024/01/301126.851126.7026.7006,2980.00%
2024/01/2600.00227.0026.75-26,294-0.03%
2024/01/25127.4000.0027.1516,2720.02%
2024/01/24328.2300.0027.8036,2390.05%
2024/01/23128.10228.4328.40-16,218-0.02%
2024/01/192528.412627.8427.80-16,168-0.02%
2024/01/184028.744128.1628.15-16,138-0.02%
2024/01/16130.20229.5329.20-16,060-0.02%
2024/01/15329.471529.4429.35-125,988-0.20%
2024/01/12428.10728.2328.20-35,912-0.05%
2024/01/112828.152828.0128.0005,8590.00%
2024/01/10630.18429.9029.8525,6950.04%
2024/01/091330.001329.9730.0505,6050.00%
2024/01/081030.06330.0729.7575,4540.13%
2024/01/052531.262731.3831.30-25,297-0.04%
2024/01/041530.251230.5530.7035,0280.06%
2024/01/0311833.609733.4631.95214,7320.44% 大買/
2024/01/022330.632231.3432.3013,5370.03%
2023/12/29530.22629.4829.40-13,276-0.03%
2023/12/281029.911730.1630.30-73,154-0.22%
2023/12/271029.35929.4329.2012,9200.03%
2023/12/262227.101827.5028.1042,4290.16%
2023/12/2500.00125.5025.55-12,292-0.04%
2023/12/2200.00126.3025.80-12,274-0.04%
2023/12/20126.20526.4026.35-42,235-0.18%
2023/12/19525.6000.0025.6052,2010.23%
2023/12/18326.721726.6626.50-142,147-0.65%
2023/12/151127.641327.6427.00-22,108-0.09%
2023/12/143430.22929.1329.05251,9981.25%
2023/12/131027.2021.227.7928.90-11.21,664-0.67%
2023/12/1200.00426.3426.30-41,520-0.26%
2023/12/111026.00526.1626.3051,4650.34%
2023/12/081126.401226.4626.20-11,391-0.07%
2023/12/071926.081426.3425.8051,2720.39%
2023/12/06325.13225.1825.0511,0150.10%
2023/12/051624.96824.7625.6589140.88%
2023/12/04124.4022324.4824.50-222644-34.44% 大賣/鉅額交易
2023/12/01122.1000.0022.3014540.22%
2023/11/3000.00020.5520.6004010.00%
2023/11/2900.00120.7520.55-1399-0.25%
2023/11/28120.3500.0020.4014000.25%
2023/11/2700.001520.0520.05-15394-3.80%
2023/11/2400.00620.8020.65-6383-1.56%
2023/11/2100.00221.1020.70-2356-0.56%
2023/11/20121.15121.0521.2003380.00%
2023/11/16520.2000.0020.1553031.65%
2023/11/15420.48220.3020.2022880.69%
2023/11/142120.2800.0020.40212667.88%
2023/11/13320.38620.0620.00-3232-1.29%
2023/11/0720018.87118.8018.90199127155.75% 大買/鉅額交易
2023/11/06218.85118.7018.8511150.86%
2023/11/0200.00117.7017.65-192-1.08%
2023/10/27017.4000.0017.250950.01%
2023/10/06117.3500.0017.3511120.89%
2023/10/0200.00017.4517.6001170.00%
2023/09/21217.4500.0017.4521291.54%
2023/09/19018.0000.0017.8501290.00%
2023/09/1500.00218.1017.85-2130-1.53%
2023/09/121117.5000.0017.45111298.49%
2023/09/0100.00117.5017.35-1131-0.76%
2023/08/3100.00117.0517.05-1128-0.78%
2023/08/14216.6300.0016.5021321.51%
2023/08/1000.00017.3017.1501270.00%
2023/08/0900.00017.3517.2001270.00%
2023/07/18117.0500.0017.0511460.68%
2023/06/2800.000.817.8517.80-0.8164-0.50%
2023/06/2700.002.217.7817.75-2.2172-1.26%
2023/05/29017.6000.0017.6502050.00%
2023/05/24017.8000.0017.7502110.00%
2023/04/2500.00017.6017.8502430.00%
2023/04/2400.00118.0018.05-1239-0.42%
2023/04/18119.3000.0019.0012270.44%
2023/04/1400.00018.7018.9502200.00%
2023/04/06019.0000.0018.4502060.00%
2023/03/31118.9000.0018.7512000.50%
2023/03/2800.00219.1519.05-2202-0.99%
2023/03/27119.0000.0019.0011950.51%
2023/03/23119.0000.0018.9511970.51%
2023/03/22019.3800.0018.8001970.00%
2023/03/21019.0300.0018.7501990.00%
2023/03/1700.00118.2018.05-1199-0.50%
2023/03/14019.8500.0018.6001990.00%
2023/03/10119.2000.0019.1012000.50%
2023/03/07020.20119.8019.75-1208-0.48%
2023/03/03119.50119.3519.3002060.00%
2023/03/02119.4000.0019.2512050.49%
2023/02/24019.6000.0019.3002060.00%
2023/02/22119.1500.0019.1012040.49%
2023/02/20119.3000.0019.3012110.47%
2022/11/2500.00118.8518.70-1608-0.16%
2022/11/23119.1500.0018.8516810.15%
2022/11/091019.401019.1818.4501,2040.00%
2022/11/02318.35318.4318.3501,4330.00%
2022/10/21018.4500.0017.7501,7790.00%
2022/09/26221.85221.5521.3002,0380.00%
2022/09/20223.7000.0023.6522,0180.10%
2022/09/1900.00123.1523.10-12,013-0.05%
2022/09/0200.00624.3525.00-62,049-0.29%
2022/08/29223.88124.2024.0512,3120.04%
2022/08/2600.00125.1024.75-12,335-0.04%
2022/08/24125.70224.9525.65-12,304-0.04%
2022/08/23225.0800.0025.1022,3230.09%
2022/08/221825.49825.0925.55102,4010.42%
2022/08/11624.6500.0024.6562,3060.26%
2022/08/05123.2000.0023.1012,1100.05%
2022/08/04122.80121.5521.5502,0700.00%
2022/07/2500.00122.5022.60-11,766-0.06%
2022/07/20123.5500.0022.7011,7260.06%
2022/07/1900.00123.3023.30-11,701-0.06%
2022/07/18122.6500.0022.6511,6770.06%
2022/07/14221.95221.4521.5001,6360.00%
2022/07/11222.18222.2021.5501,5600.00%
2022/07/08121.70121.9522.3501,5250.00%
2022/07/0100.00220.0819.60-21,431-0.14%
2022/06/29221.4300.0021.5021,4140.14%
2022/06/1700.00120.6521.50-11,329-0.08%
2022/06/10524.16524.4524.0501,2300.00%
2022/06/081124.121324.2223.55-21,105-0.18%
2022/06/07724.39424.3922.9031,0270.29%
2022/06/0600.00123.7523.95-1842-0.12%
2022/05/31123.9000.0023.1517140.14%
2022/05/302022.702022.9123.4006140.00%
2022/05/2400.00221.5020.05-2368-0.54%
2022/05/1000.00117.8017.80-1214-0.47%
2022/05/06118.0000.0017.6512130.47%
2022/05/0300.00117.0016.80-1214-0.47%
2022/04/1300.00118.5518.55-1384-0.26%
2022/04/11018.9500.0018.8004240.00%
2022/04/07019.4000.0018.8504720.00%
2022/04/06019.6500.0019.4004990.00%
2022/03/2900.00119.3019.40-1777-0.13%
2022/03/1600.00118.1018.10-11,675-0.06%
2022/02/24120.8500.0020.3511,9370.05%
2022/02/0900.00222.5022.50-21,969-0.10%
2022/02/08222.2800.0022.7521,9630.10%
2022/01/2500.00121.6021.10-11,951-0.05%
2022/01/2400.00121.3522.00-11,944-0.05%
2022/01/20122.8000.0022.9011,9260.05%
2022/01/1700.00223.3523.40-21,912-0.10%
2022/01/14222.8500.0022.8021,9060.10%
2022/01/13124.05123.7023.3501,8920.00%
2022/01/1200.00324.0024.35-31,879-0.16%
2022/01/11123.7000.0023.1011,8590.05%
2022/01/1000.00125.1524.50-11,826-0.05%
2022/01/07126.8000.0025.0011,8040.06%
2022/01/0500.00226.0025.90-21,758-0.11%
2022/01/04126.5500.0026.5511,7330.06%
2022/01/0300.001726.8826.75-171,712-0.99%
2021/12/30127.80127.9527.7501,6870.00%
2021/12/29527.8200.0027.8051,6610.30%
2021/12/28728.69528.4027.7021,6330.12%
2021/12/27728.6200.0028.8071,5510.45%
2021/12/2400.00127.6527.35-11,494-0.07%
2021/12/23126.9500.0026.7011,4420.07%
2021/12/22528.41528.0427.8001,3520.00%
2021/12/211930.051929.7629.6001,2310.00%
2021/12/203728.052728.0628.90109951.00%
2021/12/17326.10725.1726.30-4848-0.47%
2021/12/16326.12225.8826.0017550.13%
2021/12/15123.8000.0024.0015950.17%
2021/12/14623.6500.0023.3565811.03%
2021/12/13223.9300.0023.2025510.36%
2021/12/0900.00121.8021.65-1446-0.22%
2021/12/0300.00522.5022.60-5431-1.16%
2021/12/0200.004922.8022.40-49420-11.64%
2021/12/0100.00223.1023.15-2408-0.49%
2021/11/30523.35223.3023.1533960.76%
2021/11/29223.1000.0022.7023810.52%
2021/11/25122.5500.0022.4013520.28%
2021/11/2400.00121.8022.70-1354-0.28%
2021/11/23922.83422.4521.9053311.51%
2021/11/1600.00118.4018.50-1100-1.00%
2021/10/06117.6500.0017.7012010.50%
2021/09/30118.2000.0018.1012190.46%
2021/07/21118.6000.0018.7513190.31%
2021/06/0900.00217.1017.10-2483-0.41%
2021/05/03118.6000.0018.0014430.23%
2021/04/29119.6000.0019.5014300.23%
2021/04/2700.00119.9019.95-1417-0.24%
2021/04/22019.75219.7520.05-2389-0.51%
2021/04/21219.5000.0019.5023640.55%
2021/04/20219.55219.7519.7503520.00%
2021/04/19020.00119.9019.95-1341-0.29%
2021/04/16119.6500.0019.6013200.31%
2021/04/13017.3000.0017.3002340.00%
2021/04/09116.6000.0016.6511880.53%
2021/04/07016.7000.0016.6501790.00%
2021/02/1800.00414.9015.00-4120-3.32%
2020/12/03015.2000.0015.200770.00%
2020/12/0200.00315.1515.20-376-3.94%
2020/11/30314.8500.0014.953734.11%
2020/11/2700.00115.0014.85-174-1.34%
2020/11/2500.002214.3614.40-2271-30.92%
2020/09/1700.00314.1014.15-3272-1.10%
2020/08/0300.00115.3015.10-1484-0.21%
2020/07/13817.111717.3917.10-9479-1.88%
2020/07/101316.55416.3016.3593932.29%
2020/06/09115.75115.8015.8003220.00%
2020/06/08116.10116.4515.7503270.00%
2020/05/28014.0000.0014.1502180.00%
2020/05/2500.003013.7513.95-30218-13.72%
2020/05/201013.9000.0014.00102224.49%
2020/05/1500.00214.2014.20-2223-0.89%
2020/05/13514.3500.0014.4552232.24%
2020/05/11515.0000.0015.0052222.25%
2020/05/04214.7500.0014.8522200.91%
2020/03/05219.1000.0019.4521711.17%
2020/02/03021.6000.0021.4002930.00%
2020/01/10022.1000.0022.2502760.00%
2020/01/02022.9000.0023.0502740.00%
2019/11/13222.93223.0022.8501740.00%
2019/09/18120.5500.0021.2511900.53%
2019/09/17321.0000.0021.0531841.63%
2019/09/16421.9800.0021.8541772.26%
2019/09/11322.1000.0022.1031731.73%
2019/09/0600.00522.8022.70-5169-2.95%
2019/08/22722.9000.0022.9571973.54%
2019/08/21423.0500.0023.0041972.02%
2019/08/051222.1500.0022.60122944.07%
2019/08/021022.3500.0022.65103552.81%
2019/07/26423.5000.0023.6044450.90%
2019/07/2400.00124.0023.90-1446-0.22%
2019/07/1500.00123.8523.95-1530-0.19%
2019/05/29622.0500.0021.9061,3690.44%
2019/05/171222.8500.0022.70121,3670.88%
2019/05/1400.00123.4023.50-11,347-0.07%
2019/05/13823.70823.6923.2001,3330.00%
2019/05/10323.87224.0524.2011,2880.08%
2019/05/09123.00123.3022.8001,2240.00%
2019/05/071024.05324.1723.9571,2050.58%
2019/05/032023.1000.0023.20201,1351.76%
2019/04/3000.00123.1023.40-11,124-0.09%
2019/04/2500.001024.9024.60-101,093-0.91%
2019/04/23125.7000.0025.7011,0750.09%
2019/04/1700.00126.2025.95-1994-0.10%
2019/04/161125.86225.9325.9599750.92%
2019/04/1100.00127.8527.90-1781-0.13%
2019/04/10427.386327.4127.40-59676-8.73%
2019/04/091126.411126.8227.5005460.00%
2019/04/08926.52726.6926.5024390.46%
2019/04/01024.5500.0024.5502220.00%
2018/12/2700.00121.3021.35-1310-0.32%
2018/12/1200.00323.4023.15-3274-1.09%
2018/12/11123.1500.0023.0512620.38%
2018/12/071023.501023.7022.8502110.00%
2018/12/0400.00122.5022.50-1202-0.49%
2018/12/0300.00121.9022.40-1302-0.33%
2018/11/30121.6000.0021.3513110.32%
2018/11/29121.3000.0020.8013060.33%
2018/09/21223.1500.0023.3023180.63%
2018/09/14123.4500.0023.7013110.32%
2018/09/1200.00123.5023.25-1311-0.32%
2018/09/1100.00123.2023.45-1307-0.33%
2018/09/10123.50123.2523.5003020.00%
2018/09/074326.565026.4025.05-7271-2.58%
2018/08/28224.3000.0024.4021321.51%
2018/04/2700.00122.1022.30-1271-0.37%
2018/04/10023.7500.0023.7503260.00%
2018/04/09124.20124.3024.3503210.00%
2018/02/07121.8000.0021.9015950.17%
2018/01/31123.2000.0023.3017900.13%
2018/01/17123.8000.0024.0018600.12%
2018/01/11123.6000.0023.8018750.11%
2018/01/08225.3000.0025.1528610.23%
2018/01/0500.00424.6424.80-4849-0.47%
2018/01/0300.00124.1023.95-1833-0.12%
2018/01/0200.00223.7023.80-2841-0.24%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音