加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.85
  • 漲幅
    +2.62%
  • 成交量
    9,630張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16433.91733.5933.25-33,802-0.08%
2024/05/151631.99132.6032.40153,7520.40%
2024/05/142132.64732.0331.50143,7130.38%
2024/05/13931.58131.5031.5083,6150.22%
2024/04/250.327.3300.0026.900.33,6610.01%
2024/04/231.126.5000.0026.751.13,7250.03%
2024/04/220.126.60326.5026.30-2.93,792-0.08%
2024/04/1700.00128.1028.05-14,044-0.02%
2024/04/16127.7500.0027.3514,1220.02%
2024/04/1200.00229.4029.20-24,385-0.05%
2024/04/10131.05230.8030.65-14,906-0.02%
2024/04/090.531.50231.1030.85-1.66,088-0.03%
2024/04/08431.8100.0031.5546,3330.06%
2024/04/02131.2500.0031.2016,6670.02%
2024/03/27831.9300.0031.6587,2590.11%
2024/03/26332.3000.0030.6537,2240.04%
2024/03/25232.6300.0032.7027,1890.03%
2024/03/2000.00429.2828.80-47,267-0.06%
2024/03/19130.101430.1229.90-137,575-0.17%
2024/03/1500.00429.8329.70-47,750-0.05%
2024/03/1400.00130.0029.80-17,804-0.01%
2024/03/11131.2500.0030.8018,1970.01%
2024/03/081433.38332.5731.60118,4260.13%
2024/03/07036.00136.3035.10-18,510-0.01%
2024/03/0600.001238.0337.00-128,476-0.14%
2024/03/05437.18637.1037.90-28,408-0.02%
2024/03/04838.662838.4437.80-208,276-0.24%
2024/03/01538.05737.8938.50-28,123-0.02%
2024/02/295.137.54337.1337.502.17,9630.03%
2024/02/272435.86537.6938.00197,6580.25%
2024/02/264035.671835.8835.90227,1370.31%
2024/02/231132.201532.1832.65-46,825-0.06%
2024/02/22528.803.229.4729.701.86,5160.03%
2024/02/2100.00328.8329.00-36,457-0.05%
2024/02/201.228.8300.0028.351.26,4320.02%
2024/02/16328.022.128.4027.950.96,3310.01%
2024/02/1500.00125.8026.30-16,254-0.02%
2024/02/05126.00125.7025.9006,3350.00%
2024/02/0200.00026.2026.0506,3210.00%
2024/02/01026.70126.3526.30-16,308-0.02%
2024/01/31026.8000.0026.6506,2960.00%
2024/01/30226.8500.0026.7026,2980.03%
2024/01/26126.70126.8526.7506,2940.00%
2024/01/25227.53127.2527.1516,2720.02%
2024/01/2200.00128.2028.20-16,194-0.02%
2024/01/19128.2000.0027.8016,1680.02%
2024/01/18028.50128.5028.15-16,138-0.02%
2024/01/17128.5500.0028.8516,1110.02%
2024/01/16130.10129.2029.2006,0600.00%
2024/01/15329.60529.6029.35-25,988-0.03%
2024/01/12228.30128.2028.2015,9120.02%
2024/01/111227.96628.0828.0065,8590.10%
2024/01/10530.40629.7729.85-15,695-0.02%
2024/01/09430.11929.6730.05-55,605-0.09%
2024/01/081029.791629.9129.75-65,454-0.11%
2024/01/05331.13331.1331.3005,2970.00%
2024/01/04530.62530.2130.7005,0280.00%
2024/01/038033.806433.4131.95164,7320.34%
2024/01/02230.48231.0032.3003,5370.00%
2023/12/29229.35929.7229.40-73,276-0.21%
2023/12/28529.49829.9230.30-33,154-0.10%
2023/12/272429.28629.5129.20182,9200.62%
2023/12/26327.32327.7328.1002,4290.00%
2023/12/2500.00125.5525.55-12,292-0.04%
2023/12/1900.00525.7525.60-52,201-0.23%
2023/12/18326.621026.5026.50-72,147-0.33%
2023/12/15927.97427.2127.0052,1080.24%
2023/12/141630.58429.2929.05121,9980.60%
2023/12/13127.201127.3328.90-101,664-0.60%
2023/12/12425.8300.0026.3041,5200.26%
2023/12/11225.93625.9126.30-41,465-0.27%
2023/12/08126.351.126.3826.20-0.11,3910.00%
2023/12/07626.43225.3525.8041,2720.31%
2023/12/06124.75725.0525.05-61,015-0.59%
2023/12/05725.01325.2825.6549140.44%
2023/12/041024.1800.0024.50106441.55%
2023/12/01222.15222.2022.3004540.00%
2023/11/14219.9000.0020.4022660.75%
2023/11/061018.8500.0018.85101158.64%
2023/10/3100.00118.0017.40-194-1.06%
2023/10/13017.8000.0017.3501050.00%
2023/09/12017.9000.0017.4501290.00%
2023/09/0400.00517.4017.45-5131-3.79%
2023/09/01517.7000.0017.3551313.79%
2023/08/2100.00116.9016.75-1130-0.77%
2023/08/11017.1500.0017.1501290.00%
2023/07/2500.00017.1517.1001330.00%
2023/07/24017.2500.0017.0501340.00%
2023/07/1100.00117.6017.55-1157-0.63%
2023/07/07117.9500.0017.9511580.63%
2023/07/03118.3000.0018.4511650.60%
2023/05/1200.00017.5017.3002430.00%
2023/04/1000.00018.4518.4502120.00%
2023/04/06019.0000.0018.4502060.00%
2023/03/29019.6800.0019.0001980.00%
2023/03/24019.0000.0018.9001980.00%
2023/03/22019.5000.0018.8001970.00%
2023/03/21018.9500.0018.7501990.00%
2023/03/15019.9000.0018.4502000.00%
2023/03/1400.00118.6518.60-1199-0.50%
2023/03/10019.8000.0019.1002000.00%
2023/02/1600.00818.8418.80-8232-3.45%
2023/02/1500.00418.5018.60-4236-1.69%
2023/02/08018.7000.0018.3002740.00%
2023/01/12217.7500.0017.7022840.70%
2023/01/0900.00018.4518.2002940.00%
2022/12/09218.5500.0018.5024750.42%
2022/11/25218.7500.0018.7026080.33%
2022/11/2400.00118.9019.05-1638-0.16%
2022/11/22218.8500.0018.7527200.28%
2022/11/18919.1600.0019.3598261.09%
2022/11/1700.00119.2519.30-1903-0.11%
2022/11/16218.8000.0018.7529690.21%
2022/11/15118.651118.4918.85-101,137-0.88%
2022/11/141017.6500.0017.85101,1660.86%
2022/11/0900.001018.8518.45-101,204-0.83%
2022/11/081018.1000.0017.85101,2020.83%
2022/10/2400.00518.2518.00-51,765-0.28%
2022/10/1400.001018.2018.30-101,832-0.55%
2022/10/03020.9000.0020.8001,9750.00%
2022/09/3000.000.220.2020.35-0.22,040-0.01%
2022/09/2100.000.123.2523.10-0.12,0200.00%
2022/09/1900.00323.1023.10-32,013-0.15%
2022/09/13523.0000.0022.8052,0120.25%
2022/09/07222.8500.0022.8022,0350.10%
2022/09/06523.8000.0023.0052,0400.24%
2022/09/02525.1000.0025.0052,0490.24%
2022/09/010.124.80124.6524.60-0.92,105-0.04%
2022/08/3100.00725.1825.05-72,122-0.33%
2022/08/301225.2713.125.1725.15-1.12,169-0.05%
2022/08/29224.05224.1324.0502,3120.00%
2022/08/25325.85425.4024.75-12,322-0.04%
2022/08/24425.46225.7025.6522,3040.09%
2022/08/23925.06124.9525.1082,3230.34%
2022/08/22525.54824.8625.55-32,401-0.12%
2022/08/19424.4800.0024.5542,2680.18%
2022/08/11023.601025.1524.65-102,306-0.43%
2022/08/091023.4500.0023.25102,1670.46%
2022/07/291024.001024.3024.0501,8790.00%
2022/06/17221.35221.5821.5001,3290.00%
2022/06/1600.00521.0021.00-51,311-0.38%
2022/06/13222.6500.0022.2021,2630.16%
2022/06/10524.2500.0024.0551,2300.41%
2022/06/08123.50123.7523.5501,1050.00%
2022/06/071.424.20124.2022.900.41,0270.04%
2022/06/06123.15123.7523.9508420.00%
2022/05/3100.00123.1023.15-1714-0.14%
2022/05/30122.60423.0323.40-3614-0.49%
2022/05/2700.00120.1521.30-1462-0.22%
2022/05/26520.5400.0019.4054231.18%
2022/05/2400.00121.6520.05-1368-0.27%
2022/05/2300.00022.2022.2002780.00%
2022/05/09117.90118.0018.0502180.00%
2022/05/061018.031017.7017.6502130.00%
2022/04/14118.4000.0018.4513710.27%
2022/04/11019.0700.0018.8004240.00%
2022/04/08020.7000.0018.9504480.00%
2022/03/24019.7000.0019.5001,2820.00%
2022/03/22019.3000.0019.5001,5340.00%
2022/01/25022.3000.0021.1001,9510.00%
2022/01/12124.5000.0024.3511,8790.05%
2022/01/0300.00227.0526.75-21,712-0.12%
2021/12/2900.00327.7527.80-31,661-0.18%
2021/12/2800.001028.0027.70-101,633-0.61%
2021/12/24327.7000.0027.3531,4940.20%
2021/12/23526.95227.4526.7031,4420.21%
2021/12/2200.001128.2427.80-111,352-0.81%
2021/12/21129.9500.0029.6011,2310.08%
2021/12/201128.90228.2528.9099950.90%
2021/12/17925.6300.0026.3098481.06%
2021/12/16426.35126.4026.0037550.40%
2021/12/09122.4000.0021.6514460.22%
2021/12/08022.35122.3522.25-1439-0.23%
2021/11/23223.15322.6821.90-1331-0.30%
2021/11/1800.002619.7419.65-26126-20.48%
2021/09/06518.9500.0019.1552541.97%
2021/08/30118.6000.0018.6012910.34%
2021/08/11519.1000.0019.2052691.86%
2021/07/30519.1000.0019.2552971.68%
2021/07/28519.20519.6019.4002940.00%
2021/07/19319.1500.0019.1533390.88%
2021/07/16219.1500.0019.2023620.55%
2021/07/15519.1000.0019.1553711.35%
2021/07/09019.0000.0018.9004380.00%
2021/07/0800.00018.1018.4004340.00%
2021/07/01018.1500.0017.9004910.00%
2021/06/28017.8500.0017.8504870.00%
2021/06/2300.00016.7017.3004610.00%
2021/06/21018.90116.9516.85-1465-0.21%
2021/04/29119.5500.0019.5014300.23%
2021/04/26119.9500.0020.0014120.24%
2021/04/23119.9500.0020.0514060.25%
2021/04/21019.7500.0019.5003640.00%
2021/04/15017.9000.0018.7502680.00%
2021/04/09016.6500.0016.6501880.00%
2021/03/2900.00017.0016.0001720.00%
2021/03/12015.9500.0015.2501260.00%
2021/02/01015.1000.0014.9001260.00%
2021/01/04115.45115.4515.500840.00%
2020/12/09014.8000.0015.700830.00%
2020/11/1100.00114.9014.80-175-1.32%
2020/11/1000.00114.9014.85-174-1.33%
2020/09/23213.8000.0013.8522590.77%
2020/08/2500.00214.1014.20-2450-0.44%
2020/07/02716.42716.0516.0503740.00%
2020/06/22316.10316.5016.5003420.00%
2020/06/0500.0011016.1016.10-110295-37.24% 大賣/鉅額交易
2020/06/0200.00514.1114.10-5275-1.82%
2020/06/0100.00914.2514.25-9272-3.31%
2020/05/2200.00613.9013.85-6219-2.74%
2020/04/10514.69514.3514.3502090.00%
2020/02/11821.3500.0021.3582882.77%
2020/02/05221.2000.0021.2522930.68%
2020/02/042021.8800.0021.65202946.80%
2020/02/032021.3800.0021.40202936.81%
2020/01/201023.2000.0023.20102843.52%
2020/01/16922.8100.0022.8092793.22%
2020/01/15122.6500.0022.6012780.36%
2020/01/14322.6000.0022.5532771.08%
2020/01/09522.1500.0022.2552761.81%
2019/12/032024.4000.0024.45202498.01%
2019/11/131122.7800.0022.85111746.32%
2019/10/241020.8500.0020.85101486.73%
2019/10/181120.6600.0020.75111596.91%
2019/09/1100.00722.1522.10-7173-4.03%
2019/06/1000.00222.1022.20-21,346-0.15%
2019/05/13223.503023.3823.20-281,333-2.10%
2019/05/072024.002023.9523.9501,2050.00%
2019/04/2400.00125.0024.95-11,086-0.09%
2019/04/19125.2000.0025.2011,0460.10%
2019/04/17226.1000.0025.9529940.20%
2019/04/15127.3000.0027.2019330.11%
2019/04/12327.43127.1027.4028840.23%
2019/04/113027.55227.7327.90287813.58%
2019/04/10427.435027.2027.40-46676-6.80%
2019/04/0900.002126.8227.50-21546-3.84%
2019/04/083326.6200.0026.50334397.51%
2019/04/034026.3000.0027.004033911.79%
2019/04/02125.503725.0825.05-36256-14.03%
2019/03/2600.00723.7323.70-7207-3.38%
2019/03/2500.00223.7023.70-2211-0.95%
2019/03/2200.002923.6323.65-29213-13.57%
2019/03/2100.001023.8023.70-10216-4.61%
2019/03/2000.001023.8523.80-10231-4.31%
2019/03/19023.80523.8523.85-5244-2.04%
2019/03/1400.00223.5823.65-2326-0.61%
2019/03/13123.50124.0023.9503320.00%
2019/03/0600.00224.0023.95-2351-0.57%
2019/03/0500.00224.1523.50-2351-0.57%
2019/02/26122.5500.0022.8513170.32%
2019/02/22022.6000.0022.7003100.00%
2019/01/2400.00420.6020.60-4293-1.36%
2018/12/26121.50121.1020.9003040.00%
2018/12/14123.5000.0023.7012920.34%
2018/12/1200.002023.0523.15-20274-7.27%
2018/12/11623.8300.0023.0562622.29%
2018/05/24622.1200.0022.0561963.05%
2018/05/23422.1300.0022.2042001.99%
2018/05/221022.3100.0022.30102034.91%
2018/04/19323.1000.0023.2532781.08%
2018/04/1800.00123.4022.90-1280-0.36%
2018/04/17122.9500.0022.9012810.35%
2018/04/1100.00123.9023.80-1328-0.30%
2018/04/092024.2300.0024.35203216.23%
2018/04/03123.3500.0023.3013120.32%
2018/04/02023.0000.0023.0003100.00%
2018/03/27022.2000.0022.1003230.00%
2018/03/1500.00121.1021.75-1318-0.31%
2018/03/1400.00121.1021.10-1317-0.32%
2018/03/13120.4000.0020.5013100.32%
2018/03/12020.9500.0020.2003130.00%
2018/03/09120.3000.0020.4013120.32%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音