加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    289張
  • 產業
    上櫃 電子零組件類股▲0.58%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00126.9526.30-13,792-0.03%
2024/04/19126.9000.0026.8013,8590.03%
2024/04/08131.8500.0031.5516,3330.02%
2024/03/27232.30232.5031.6507,2590.00%
2024/03/26231.85831.3130.65-67,224-0.08%
2024/03/25632.6500.0032.7067,1890.08%
2024/03/2200.00229.8529.75-27,151-0.03%
2024/03/20229.2500.0028.8027,2670.03%
2024/03/11130.8000.0030.8018,1970.01%
2024/03/0800.00031.7031.6008,4260.00%
2024/03/04138.60438.3337.80-38,276-0.04%
2024/03/01338.304.538.1738.50-1.58,123-0.02%
2024/02/2912.537.8710.137.1737.502.47,9630.03%
2024/02/27936.69837.4238.0017,6580.01%
2024/02/26335.175.635.9035.90-2.67,137-0.04%
2024/02/236.532.3826.132.4732.65-19.66,825-0.29%
2024/02/22729.11229.2529.7056,5160.08%
2024/02/20328.60828.7628.35-56,432-0.08%
2024/02/192228.141828.5728.3546,3770.06%
2024/02/16428.8100.0027.9546,3310.06%
2024/02/15225.3000.0026.3026,2540.03%
2024/01/30226.8500.0026.7026,2980.03%
2024/01/24029.0000.0027.8006,2390.00%
2024/01/23628.3600.0028.4066,2180.10%
2024/01/2200.00128.4528.20-16,194-0.02%
2024/01/19128.1500.0027.8016,1680.02%
2024/01/181728.601928.2128.15-26,138-0.03%
2024/01/171829.011628.8528.8526,1110.03%
2024/01/162129.131629.2029.2056,0600.08%
2024/01/1500.001.829.4429.35-1.85,988-0.03%
2024/01/1200.00228.1828.20-25,912-0.03%
2024/01/113.128.00128.3528.002.15,8590.03%
2024/01/10130.70229.7029.85-15,695-0.02%
2024/01/09429.74130.5030.0535,6050.05%
2024/01/08430.563329.5929.75-295,454-0.53%
2024/01/0515.831.761231.6631.303.85,2970.07%
2024/01/043130.26730.0230.70245,0280.48%
2024/01/031333.0826.133.4531.95-13.14,732-0.28%
2024/01/021031.51332.1332.3073,5370.20%
2023/12/29130.003.229.6329.40-2.23,276-0.07%
2023/12/281230.351230.1430.3003,1540.00%
2023/12/27629.45728.8829.20-12,920-0.03%
2023/12/26327.8700.0028.1032,4290.12%
2023/12/22126.55425.9325.80-32,274-0.13%
2023/12/21126.2500.0026.3012,2540.04%
2023/12/19126.6500.0025.6012,2010.05%
2023/12/18327.0000.0026.5032,1470.14%
2023/12/1500.00328.6527.00-32,108-0.14%
2023/12/14730.02929.3429.05-21,998-0.10%
2023/12/131827.2018.128.9028.90-0.11,664-0.01%
2023/12/1200.001125.8326.30-111,520-0.72%
2023/12/1100.004125.8526.30-411,465-2.80%
2023/12/08126.452026.1026.20-191,391-1.37%
2023/12/073926.303425.9225.8051,2720.39%
2023/12/06125.901825.4425.05-171,015-1.67%
2023/12/051425.121424.7525.6509140.00%
2023/12/045824.0248.124.3624.509.96441.54%
2023/12/0100.00722.2522.30-7454-1.54%
2023/11/292520.5000.0020.55253996.26%
2023/11/272020.5000.0020.05203945.07%
2023/11/212020.9000.0020.70203565.60%
2023/11/1500.001120.6020.20-11288-3.82%
2023/11/131120.5400.0020.00112324.72%
2023/11/09518.5000.0018.6051313.81%
2023/11/0800.000.118.7518.55-0.1132-0.09%
2023/10/0600.00017.6017.3501120.00%
2023/09/1200.00517.5517.45-5129-3.86%
2023/08/2300.00516.7016.75-5130-3.85%
2023/07/270.117.2500.0017.100.11320.09%
2023/06/19018.2500.0018.0501730.00%
2023/05/26017.7500.0017.5502070.00%
2023/05/25017.9500.0017.6502100.00%
2023/05/1900.00317.4517.55-3230-1.30%
2023/05/18017.7000.0017.5502360.00%
2023/05/16017.3000.0017.4002390.00%
2023/05/12017.4500.0017.3002430.00%
2023/05/10717.8500.0017.9572402.91%
2023/03/28019.8000.0019.0502020.01%
2023/03/27019.4400.0019.0001950.00%
2023/03/23019.0000.0018.9501970.00%
2023/03/21019.2500.0018.7501990.00%
2023/03/0700.00419.8519.75-4208-1.92%
2023/03/0600.00119.9019.65-1207-0.48%
2023/03/03119.4500.0019.3012060.48%
2022/12/1300.00518.5018.50-5445-1.12%
2022/11/17519.1500.0019.3059030.55%
2022/11/15518.4000.0018.8551,1370.44%
2022/11/10118.65118.2018.2501,1850.00%
2022/11/0700.00118.6518.55-11,253-0.08%
2022/11/04018.4000.0018.3501,3710.00%
2022/10/25019.8000.0017.5001,6970.00%
2022/09/21023.6500.0023.1002,0200.00%
2022/09/1400.00522.4022.65-52,006-0.25%
2022/09/13222.80122.8522.8012,0120.05%
2022/09/12123.10123.1023.1502,0170.00%
2022/09/08123.25123.0523.0502,0280.00%
2022/09/0600.00124.3023.00-12,040-0.05%
2022/09/05223.9800.0023.7022,0410.10%
2022/09/021024.63125.2025.0092,0490.44%
2022/09/01624.96124.8024.6052,1050.24%
2022/08/31125.4000.0025.0512,1220.05%
2022/08/3000.00125.0025.15-12,169-0.05%
2022/08/29124.00124.3024.0502,3120.00%
2022/08/26124.85525.0524.75-42,335-0.17%
2022/08/251025.451025.0524.7502,3220.00%
2022/08/241024.951025.3325.6502,3040.00%
2022/08/231425.051425.0425.1002,3230.00%
2022/08/221325.181925.2425.55-62,401-0.25%
2022/08/19424.55324.6024.5512,2680.04%
2022/08/18123.50123.7023.5002,2340.00%
2022/08/17023.4000.0023.3002,2550.00%
2022/08/15123.1500.0023.0512,3600.04%
2022/08/1100.00224.2824.65-22,306-0.09%
2022/08/08123.0500.0023.4012,1240.05%
2022/08/05222.53122.2023.1012,1100.05%
2022/08/04022.0000.0021.5502,0700.00%
2022/08/03123.70123.8522.9502,0340.00%
2022/07/29223.75424.2024.05-21,879-0.11%
2022/07/27122.20122.9523.0001,7940.00%
2022/07/1900.00222.6323.30-21,701-0.12%
2022/07/18222.254722.2422.65-451,677-2.68%
2022/07/14122.0000.0021.5011,6360.06%
2022/07/13121.9500.0021.3511,6020.06%
2022/07/12621.56221.2521.5041,5790.25%
2022/07/114121.45122.1021.55401,5602.56%
2022/07/08121.7000.0022.3511,5250.07%
2022/06/1300.00423.0922.20-41,263-0.32%
2022/06/0800.00523.9023.55-51,105-0.45%
2022/06/07223.93123.4022.9011,0270.10%
2022/06/0600.00223.3023.95-2842-0.24%
2022/05/3100.00223.0023.15-2714-0.28%
2022/05/301322.836.123.1923.406.96141.12%
2022/05/27120.9500.0021.3014620.22%
2022/04/0100.00319.5019.50-3579-0.52%
2022/03/2200.00019.8519.5001,5340.00%
2022/02/0800.00322.5022.75-31,963-0.15%
2022/01/13323.3000.0023.3531,8920.16%
2022/01/1200.00124.1524.35-11,879-0.05%
2022/01/11524.40823.4023.10-31,859-0.16%
2022/01/10124.7000.0024.5011,8260.05%
2022/01/0700.00425.0025.00-41,804-0.22%
2022/01/0600.00226.1526.15-21,771-0.11%
2022/01/05425.8600.0025.9041,7580.23%
2022/01/04426.80426.5526.5501,7330.00%
2022/01/03826.98826.7526.7501,7120.00%
2021/12/30827.95328.4027.7551,6870.30%
2021/12/29627.53627.8527.8001,6610.00%
2021/12/281328.282028.5327.70-71,633-0.43%
2021/12/272527.862128.5328.8041,5510.26%
2021/12/241527.421327.3727.3521,4940.13%
2021/12/23927.6000.0026.7091,4420.62%
2021/12/222228.631828.0527.8041,3520.30%
2021/12/213229.6424.130.0329.607.91,2310.64%
2021/12/20728.161828.1128.90-11995-1.10%
2021/12/1700.002.125.7426.30-2.1848-0.25%
2021/12/16525.722126.3426.00-16755-2.12%
2021/12/1400.0020.123.0023.35-20.1581-3.45%
2021/12/132924.722024.0023.2095511.63%
2021/12/02122.5000.0022.4014200.24%
2021/11/29122.4500.0022.7013810.26%
2021/11/25522.5000.0022.4053521.42%
2021/11/23722.88722.9221.9003310.00%
2021/11/2200.00220.8521.80-2171-1.17%
2021/11/182419.7500.0019.652412618.90%
2021/11/173018.6300.0019.303011126.90%
2021/11/16118.5000.0018.5011001.00%
2021/10/0400.00117.8017.85-1218-0.46%
2021/09/22118.7500.0018.9512240.45%
2021/08/19217.8000.0017.9022760.72%
2021/07/0100.00318.0017.90-3491-0.61%
2021/06/1100.000.117.0017.45-0.1498-0.02%
2021/04/2300.005.120.0720.05-5.1406-1.26%
2021/04/16519.7000.0019.6053201.56%
2021/04/1500.000.117.4018.75-0.1268-0.04%
2021/04/07016.7500.0016.6501790.00%
2021/02/05014.4500.0015.1001180.00%
2020/11/1800.00814.5314.70-870-11.37%
2020/11/0200.000.113.0013.40-0.177-0.13%
2020/09/16114.45114.1514.1502800.00%
2020/09/09014.3500.0014.1503290.00%
2020/03/2700.00114.5014.45-1210-0.48%
2020/03/25115.45115.0514.6002100.00%
2020/02/19021.1000.0021.3001960.00%
2020/02/04321.7000.0021.6532941.02%
2019/09/2700.00221.5521.95-2184-1.08%
2019/08/07022.4000.0022.4002390.00%
2019/08/06022.3000.0022.3002510.00%
2019/04/2600.00223.8023.70-21,110-0.18%
2019/04/191324.8600.0025.20131,0461.24%
2019/04/18225.501325.0024.50-111,019-1.08%
2019/04/17026.1000.0025.9509940.00%
2019/04/12227.3000.0027.4028840.23%
2019/04/1100.00227.4527.90-2781-0.26%
2019/04/0900.000.227.3527.50-0.2546-0.04%
2019/04/08226.4500.0026.5024390.46%
2019/01/04020.8000.0020.8003000.00%
2018/12/1400.00223.6023.70-2292-0.68%
2018/12/1300.00223.5523.65-2289-0.69%
2018/12/11122.80123.1023.0502620.00%
2018/12/10423.3900.0023.3042301.74%
2018/10/12021.1000.0021.0003430.00%
2018/09/10523.31423.1023.5013020.33%
2018/09/07825.48426.1025.0542711.47%
2018/08/2900.00424.1524.00-4141-2.82%
2018/08/28524.44124.4024.4041323.01%
2018/07/3000.00122.7522.75-1106-0.94%
2018/06/1100.00322.4522.45-3167-1.79%
2018/05/2900.000.222.3022.45-0.2188-0.11%
2018/04/1100.00123.9523.80-1328-0.30%
2018/03/30021.9000.0022.0503090.00%
2018/03/22021.8000.0021.8503190.00%
2018/03/16021.7500.0021.7503170.00%
2018/01/1900.001224.1124.10-12865-1.39%
2018/01/0800.001525.1225.15-15861-1.74%
2018/01/051224.80624.7624.8068490.71%
2018/01/0200.001023.7223.80-10841-1.19%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音