加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.86%
  • 成交量
    3,475張
  • 產業
    上櫃 電子零組件類股▲0.33%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭軟 (3390)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15331.50432.1832.40-13,752-0.03%
2024/05/141031.99432.3931.5063,7130.16%
2024/05/13831.23831.1831.5003,6150.00%
2024/05/0900.00128.5028.45-13,559-0.03%
2024/04/290.127.0000.0026.850.13,6180.00%
2024/04/26427.15427.1527.1003,6340.00%
2024/04/22526.87726.2726.30-23,792-0.05%
2024/04/19626.7500.0026.8063,8590.16%
2024/04/18627.8400.0027.6063,8920.15%
2024/04/1600.00227.1027.35-24,122-0.05%
2024/04/11129.3000.0029.2514,6420.02%
2024/04/0900.00331.1230.85-36,088-0.05%
2024/04/08131.9000.0031.5516,3330.02%
2024/04/03131.5000.0031.9016,4460.02%
2024/04/0100.00131.4031.65-17,147-0.01%
2024/03/26631.30132.6530.6557,2240.07%
2024/03/25132.70431.5032.70-37,189-0.04%
2024/03/22128.75529.6329.75-47,151-0.06%
2024/03/20128.8000.0028.8017,2670.01%
2024/03/19429.7000.0029.9047,5750.05%
2024/03/18729.9600.0029.7077,7090.09%
2024/03/12531.8000.0031.9058,1280.06%
2024/03/0800.00132.6031.60-18,426-0.01%
2024/03/07336.3500.0035.1038,5100.04%
2024/03/06138.0000.0037.0018,4760.01%
2024/03/05237.28237.3537.9008,4080.00%
2024/03/0100.00138.0038.50-18,123-0.01%
2024/02/29537.295.137.5237.50-0.17,9630.00%
2024/02/27537.37736.3238.00-27,658-0.03%
2024/02/26935.651135.4335.90-27,137-0.03%
2024/02/231832.335432.5132.65-366,825-0.53%
2024/02/2200.00129.2029.70-16,516-0.02%
2024/02/2100.00128.9029.00-16,457-0.02%
2024/02/20629.00229.1028.3546,4320.06%
2024/02/19628.4300.0028.3566,3770.09%
2024/01/2900.00026.8526.8506,3060.00%
2024/01/25127.5000.0027.1516,2720.02%
2024/01/2400.00128.1527.80-16,239-0.02%
2024/01/2200.00228.0028.20-26,194-0.03%
2024/01/1700.00128.3528.85-16,111-0.02%
2024/01/16929.53929.5229.2006,0600.00%
2024/01/15429.5500.0029.3545,9880.07%
2024/01/111228.29328.0028.0095,8590.15%
2024/01/101030.1000.0029.85105,6950.18%
2024/01/09229.0000.0030.0525,6050.04%
2024/01/0515.131.651431.3031.301.15,2970.02%
2024/01/041130.12830.2330.7035,0280.06%
2024/01/036033.735732.4231.9534,7320.06%
2024/01/0200.001031.0032.30-103,537-0.28%
2023/12/2900.00429.6029.40-43,276-0.12%
2023/12/28430.15530.1830.30-13,154-0.03%
2023/12/272429.031428.7929.20102,9200.34%
2023/12/2500.00125.5525.55-12,292-0.04%
2023/12/22126.2000.0025.8012,2740.04%
2023/12/2100.00126.1526.30-12,254-0.04%
2023/12/2000.00226.1326.35-22,235-0.09%
2023/12/19125.4000.0025.6012,2010.05%
2023/12/18126.6000.0026.5012,1470.05%
2023/12/143329.543629.9529.05-31,998-0.15%
2023/12/13127.7500.0028.9011,6640.06%
2023/12/1200.00226.0026.30-21,520-0.13%
2023/12/08626.18526.0026.2011,3910.07%
2023/12/071326.58226.8025.80111,2720.86%
2023/12/06125.1500.0025.0511,0150.10%
2023/12/05524.86225.4525.6539140.33%
2023/11/1700.00220.3520.60-2316-0.63%
2023/11/1600.00220.5520.15-2303-0.66%
2023/11/15120.85320.1520.20-2288-0.69%
2023/11/14720.29320.1720.4042661.50%
2023/11/0800.00818.6918.55-8132-6.03%
2023/11/07318.8500.0018.9031272.35%
2023/11/06518.8500.0018.8551154.32%
2023/11/0300.00417.6517.70-493-4.28%
2023/10/31417.8400.0017.404944.23%
2023/10/25217.4500.0017.452982.02%
2023/04/2500.00417.9017.85-4243-1.64%
2023/03/29019.7000.0019.0001980.00%
2023/03/2400.00219.0018.90-2198-1.01%
2023/03/21118.7500.0018.7511990.50%
2023/03/06319.9300.0019.6532071.44%
2023/02/16018.7500.0018.8002320.00%
2022/12/0900.004018.5818.50-40475-8.42%
2022/11/11118.6000.0017.9011,1800.08%
2022/10/1200.002518.7018.90-251,852-1.35%
2022/10/1100.001919.6019.15-191,882-1.01%
2022/10/051121.5800.0021.30111,9260.57%
2022/10/04821.2900.0021.3581,9450.41%
2022/10/0300.00520.8520.80-51,975-0.25%
2022/09/30520.3500.0020.3552,0400.25%
2022/09/2800.00119.9019.80-12,053-0.05%
2022/09/23423.1500.0022.8542,0210.20%
2022/09/141122.40622.6022.6552,0060.25%
2022/09/1200.00123.1523.15-12,017-0.05%
2022/09/081423.1300.0023.05142,0280.69%
2022/09/07323.1000.0022.8032,0350.15%
2022/09/0600.003323.9623.00-332,040-1.62%
2022/09/02124.5000.0025.0012,0490.05%
2022/09/0100.00324.9524.60-32,105-0.14%
2022/08/3000.001125.1925.15-112,169-0.51%
2022/08/29523.7300.0024.0552,3120.22%
2022/08/25624.83625.0924.7502,3220.00%
2022/08/244325.4500.0025.65432,3041.87%
2022/08/23325.0700.0025.1032,3230.13%
2022/08/22525.4300.0025.5552,4010.21%
2022/08/1900.00224.1024.55-22,268-0.09%
2022/08/17623.2000.0023.3062,2550.27%
2022/08/16423.2500.0023.2042,3340.17%
2022/08/15222.7000.0023.0522,3600.08%
2022/08/122223.9800.0023.05222,3660.93%
2022/08/1100.003024.7324.65-302,306-1.30%
2022/08/10823.1600.0023.5582,1870.37%
2022/08/04221.4500.0021.5522,0700.10%
2022/07/282023.3500.0022.55201,8101.10%
2022/07/2100.00123.1023.00-11,745-0.06%
2022/07/18222.5500.0022.6521,6770.12%
2022/07/15121.50421.5521.50-31,641-0.18%
2022/07/1400.00322.0021.50-31,636-0.18%
2022/07/08722.3300.0022.3571,5250.46%
2022/07/0100.002020.1019.60-201,431-1.40%
2022/06/302021.1500.0020.35201,4231.41%
2022/06/2900.003021.4621.50-301,414-2.12%
2022/06/283021.2000.0021.15301,4082.13%
2022/06/1400.00122.1522.70-11,283-0.08%
2022/06/13122.5000.0022.2011,2630.08%
2022/06/08523.20723.7123.55-21,105-0.18%
2022/06/071124.031123.9122.9001,0270.00%
2022/06/0600.00323.9523.95-3842-0.36%
2022/06/0200.001021.8521.80-10785-1.27%
2022/06/011023.5000.0022.65107611.31%
2022/05/31523.08323.0023.1527140.28%
2022/05/1900.002018.1318.40-20204-9.76%
2022/05/18317.9000.0017.9032021.48%
2022/05/17417.7500.0017.8042071.93%
2022/05/16117.8500.0017.7012090.48%
2022/05/13218.0000.0018.0022100.95%
2022/05/0900.00518.3018.05-5218-2.29%
2022/04/2200.001017.5517.60-10247-4.03%
2022/04/2000.002317.7417.80-23272-8.45%
2022/04/1900.00618.0017.85-6290-2.07%
2022/04/1800.00417.7517.70-4322-1.24%
2022/04/14018.4500.0018.4503710.00%
2022/03/07219.0800.0019.1021,7060.12%
2022/02/21221.2500.0021.2521,9810.10%
2022/02/14220.9000.0020.6021,9820.10%
2022/01/251121.3300.0021.10111,9510.56%
2022/01/113124.1900.0023.10311,8591.67%
2022/01/061226.0800.0026.15121,7710.68%
2021/12/2700.00128.2528.80-11,551-0.06%
2021/12/241.127.21127.7527.350.11,4940.00%
2021/12/2300.001027.8026.70-101,442-0.69%
2021/12/22228.10228.4827.8001,3520.00%
2021/12/21929.851129.4329.60-21,231-0.16%
2021/12/2000.00228.0528.90-2995-0.20%
2021/12/17725.61225.8526.3058480.59%
2021/12/161725.631625.8126.0017550.13%
2021/12/14223.8500.0023.3525810.34%
2021/12/0600.00122.3022.15-1434-0.23%
2021/12/03122.4500.0022.6014310.23%
2021/11/30123.30123.0523.1503960.00%
2021/11/261022.6500.0022.70103672.72%
2021/11/2400.00222.1522.70-2354-0.56%
2021/11/231322.851322.8821.9003310.00%
2021/11/22221.8000.0021.8021711.17%
2021/11/1900.00119.6519.85-1133-0.75%
2021/08/1100.00119.0019.20-1269-0.37%
2021/07/28119.5500.0019.4012940.34%
2021/06/2200.00216.5516.80-2463-0.43%
2021/06/18217.3000.0017.2024760.42%
2021/06/1700.00317.2717.25-3489-0.61%
2021/06/1600.00617.2417.20-6491-1.22%
2021/06/15217.4300.0017.3024970.40%
2021/06/11217.2800.0017.4524980.40%
2021/05/0300.001019.2018.00-10443-2.25%
2021/04/27119.8500.0019.9514170.24%
2021/04/161019.7000.0019.60103203.12%
2021/04/1300.00117.9517.30-1234-0.43%
2021/04/09018.2000.0016.6501880.00%
2021/03/2400.00316.0516.20-3166-1.80%
2021/03/23316.5000.0016.2031641.83%
2021/02/2600.00215.4015.35-2130-1.54%
2021/02/25215.55415.5115.60-2129-1.55%
2021/02/1900.00115.7515.25-1123-0.81%
2021/02/1800.00114.9015.00-1120-0.83%
2021/01/29515.5000.0015.3551273.91%
2021/01/28115.9000.0015.7011250.80%
2020/08/2600.00114.1514.15-1444-0.22%
2020/08/1400.00115.4015.40-1501-0.20%
2020/08/04115.1000.0015.0514850.21%
2020/07/3100.00115.4015.10-1485-0.21%
2020/07/13117.4000.0017.1014790.21%
2020/07/1000.00116.3016.35-1393-0.25%
2020/06/24115.95116.1016.1003520.00%
2020/06/23215.95216.0516.1503500.00%
2020/06/19115.5500.0015.5512960.34%
2020/06/08216.5000.0015.7523270.61%
2020/06/04214.60414.7914.65-2277-0.72%
2020/06/02114.20114.5514.1002750.00%
2020/06/01114.2000.0014.2512720.37%
2020/05/29114.5500.0014.5512660.37%
2020/04/01014.5000.0014.0502050.00%
2020/03/1600.00114.3013.10-1208-0.48%
2020/03/12116.1000.0016.1011860.54%
2020/03/11117.10117.6517.8501770.00%
2020/01/3000.00321.1021.50-3292-1.03%
2020/01/0900.00122.0022.25-1276-0.36%
2019/12/18122.8000.0023.0012660.37%
2019/12/17123.3000.0022.9012570.39%
2019/12/0900.00124.0024.00-1265-0.38%
2019/12/05124.5000.0024.5012630.38%
2019/11/25123.7500.0023.7512350.42%
2019/11/15323.272023.4023.35-17216-7.84%
2019/11/141223.23223.8023.30102064.83%
2019/11/13522.0000.0022.8551742.87%
2019/11/0100.00220.6520.80-2133-1.50%
2019/07/26123.4000.0023.6014450.22%
2019/07/24223.8300.0023.9024460.45%
2019/05/2800.00121.9522.00-11,367-0.07%
2019/05/13223.5000.0023.2021,3330.15%
2019/04/1700.00426.1025.95-4994-0.40%
2019/04/1500.00127.5027.20-1933-0.11%
2019/04/1200.001027.8027.40-10884-1.13%
2019/04/101127.2900.0027.40116761.63%
2019/04/0300.00226.0827.00-2339-0.59%
2019/04/0200.00125.4525.05-1256-0.39%
2019/04/0100.00124.9024.55-1222-0.45%
2019/03/2900.00324.2524.35-3213-1.40%
2019/03/1200.00124.3024.05-1335-0.30%
2019/02/1800.001421.4521.45-14291-4.79%
2019/02/14321.1300.0021.4532901.03%
2019/01/1800.00320.8020.80-3292-1.03%
2019/01/10221.1300.0021.0523020.66%
2018/12/26921.3900.0020.9093042.96%
2018/12/1300.00223.9023.65-2289-0.69%
2018/12/1000.001523.5323.30-15230-6.51%
2018/12/07422.90723.4622.85-3211-1.42%
2018/12/061522.5300.0022.55151848.13%
2018/12/0400.00122.5022.50-1202-0.49%
2018/12/0300.00222.2822.40-2302-0.66%
2018/10/2400.00220.2820.50-2332-0.60%
2018/09/10723.7400.0023.5073022.31%
2018/09/0700.001026.6525.05-10271-3.68%
2018/09/0600.00625.0325.20-6167-3.58%
2018/08/2800.00224.1524.40-2132-1.51%
2018/08/2300.00123.0023.00-1110-0.90%
2018/08/2200.00122.9522.95-1111-0.90%
2018/08/1300.00623.5023.30-6113-5.30%
2018/07/3000.00122.7522.75-1106-0.94%
2018/07/2500.00323.4023.10-395-3.13%
2018/07/2000.00323.2023.25-396-3.11%
2018/07/1700.00522.8022.80-595-5.24%
2018/06/2900.00322.6023.00-3145-2.07%
2018/06/25323.4000.0023.1531472.03%
2018/05/2100.00222.1522.45-2206-0.97%
2018/05/16222.4500.0022.4022250.89%
2018/04/1100.00524.2523.80-5328-1.52%
2018/03/1900.00221.8021.55-2318-0.63%
2018/03/12120.1000.0020.2013130.32%
2018/03/08220.2000.0020.3023140.64%
2018/02/061022.4300.0021.30106111.63%
2018/02/01123.4000.0023.4017520.13%
2018/01/31323.4000.0023.3037900.38%
2018/01/17123.8500.0024.0018600.12%
2018/01/11323.6800.0023.8038750.34%
2018/01/102424.2900.0024.00248732.75%
2018/01/09324.6000.0024.4038650.35%
2018/01/08225.3300.0025.1528610.23%
2018/01/05124.1000.0024.8018490.12%
2018/01/04123.8500.0024.1518310.12%
2018/01/03423.9600.0023.9548330.48%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音