旭軟 (3390)-元大-南投券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
31.50
漲跌
▲2.10
漲幅
+7.14%
成交量
4,342張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	31.20	1	31.35	31.50	2	3,615	0.06%
2024/05/10	0	29.00	0	29.40	29.40	0	3,558	0.00%
2024/05/09	0	0.00	3	28.50	28.45	-3	3,559	-0.08%
2024/05/02	0	0.00	0	27.00	27.30	0	3,585	0.00%
2024/04/30	1	26.90	0	0.00	27.00	1	3,604	0.03%
2024/04/24	0	0.00	2	27.30	27.60	-2	3,682	-0.05%
2024/04/23	1	26.70	0	0.00	26.75	1	3,725	0.03%
2024/04/22	0	0.00	0	27.00	26.30	0	3,792	0.00%
2024/04/18	1	27.85	0	0.00	27.60	1	3,892	0.03%
2024/04/17	0	0.00	3	28.10	28.05	-3	4,044	-0.07%
2024/04/16	3	27.13	0	0.00	27.35	3	4,122	0.07%
2024/04/03	1	31.70	0	31.90	31.90	1	6,446	0.02%
2024/03/28	0	0.00	1	31.50	32.25	-1	7,264	-0.01%
2024/03/27	2	32.07	3	31.77	31.65	-1	7,259	-0.01%
2024/03/26	3	31.83	0	0.00	30.65	3	7,224	0.04%
2024/03/25	3	30.93	2	32.70	32.70	1	7,189	0.01%
2024/03/19	1	29.55	0	30.10	29.90	1	7,575	0.01%
2024/03/15	0	30.20	0	0.00	29.70	0	7,750	0.00%
2024/03/14	0	30.15	4	30.10	29.80	-4	7,804	-0.05%
2024/03/12	1	31.30	0	32.20	31.90	1	8,128	0.01%
2024/03/11	1	30.70	0	0.00	30.80	1	8,197	0.01%
2024/03/08	8	31.72	0	0.00	31.60	8	8,426	0.09%
2024/03/07	6	35.57	4	36.20	35.10	2	8,510	0.02%
2024/03/06	4	37.76	13	37.70	37.00	-9	8,476	-0.11%
2024/03/05	2	36.88	18	37.39	37.90	-16	8,408	-0.19%
2024/03/04	1	38.00	13	38.71	37.80	-12	8,276	-0.14%
2024/03/01	18	37.64	9.8	37.99	38.50	8.3	8,123	0.10%
2024/02/29	21	37.60	15	37.79	37.50	6	7,963	0.08%
2024/02/27	50	36.35	31.3	36.75	38.00	18.8	7,658	0.24%
2024/02/26	7	35.46	9	35.80	35.90	-2	7,137	-0.03%
2024/02/23	14	31.82	10.5	32.48	32.65	3.5	6,825	0.05%
2024/02/22	0	0.00	1	28.80	29.70	-1	6,516	-0.02%
2024/02/21	1	28.55	0	0.00	29.00	1	6,457	0.02%
2024/02/20	0	0.00	2	28.80	28.35	-2	6,432	-0.03%
2024/02/16	1	27.65	0	0.00	27.95	1	6,331	0.02%
2024/02/15	1	26.05	2	25.40	26.30	-1	6,254	-0.02%
2024/01/30	1	26.60	0	0.00	26.70	1	6,298	0.02%
2024/01/26	0	0.00	2	27.25	26.75	-2	6,294	-0.03%
2024/01/25	2	27.70	2	27.15	27.15	0	6,272	0.00%
2024/01/24	1	28.40	0	0.00	27.80	1	6,239	0.02%
2024/01/23	1	28.10	0	0.00	28.40	1	6,218	0.02%
2024/01/18	2	28.73	0	0.00	28.15	2	6,138	0.03%
2024/01/17	0	0.00	3	28.70	28.85	-3	6,111	-0.05%
2024/01/15	2	29.55	2	29.58	29.35	0	5,988	0.00%
2024/01/12	0	0.00	1	28.30	28.20	-1	5,912	-0.02%
2024/01/11	21	28.00	10	28.04	28.00	11	5,859	0.19%
2024/01/10	2	29.88	0	0.00	29.85	2	5,695	0.04%
2024/01/09	3	30.10	3	29.82	30.05	0	5,605	0.00%
2024/01/08	5	30.04	1	29.75	29.75	4	5,454	0.07%
2024/01/05	1	31.45	4	31.73	31.30	-3	5,297	-0.06%
2024/01/04	0	0.00	3	30.20	30.70	-3	5,028	-0.06%
2024/01/03	68	33.84	59	33.28	31.95	9	4,732	0.19%
2024/01/02	11	30.75	22	31.51	32.30	-11	3,537	-0.31%
2023/12/29	4	29.49	4	29.68	29.40	0	3,276	0.00%
2023/12/28	7	29.86	9	29.78	30.30	-2	3,154	-0.06%
2023/12/27	33	28.77	35	29.47	29.20	-2	2,920	-0.07%
2023/12/26	2	27.10	2	26.50	28.10	0	2,429	0.00%
2023/12/20	3	26.40	1	26.50	26.35	2	2,235	0.09%
2023/12/19	1	26.70	0	0.00	25.60	1	2,201	0.05%
2023/12/18	0	0.00	5	26.50	26.50	-5	2,147	-0.23%
2023/12/15	2	28.00	5	28.14	27.00	-3	2,108	-0.14%
2023/12/14	28	30.77	17	29.91	29.05	11	1,998	0.55%
2023/12/13	2	27.88	9	27.45	28.90	-7	1,664	-0.42%
2023/12/12	1	25.70	2	26.25	26.30	-1	1,520	-0.07%
2023/12/11	15	26.13	3	26.10	26.30	12	1,465	0.82%
2023/12/08	6	26.28	9	26.29	26.20	-3	1,391	-0.22%
2023/12/07	18	25.55	11	26.30	25.80	7	1,272	0.55%
2023/12/06	3	25.10	12	25.08	25.05	-9	1,015	-0.89%
2023/12/05	18	24.94	6	25.11	25.65	12	914	1.31%
2023/12/04	3	24.35	1	24.05	24.50	2	644	0.31%
2023/12/01	10	21.80	0	0.00	22.30	10	454	2.20%
2023/11/27	1	20.40	0	0.00	20.05	1	394	0.25%
2023/11/20	0	0.00	5	21.00	21.20	-5	338	-1.48%
2023/11/14	1	20.20	0	0.00	20.40	1	266	0.38%
2023/11/13	1	19.50	3	20.40	20.00	-2	232	-0.86%
2023/11/08	2	18.80	0	0.00	18.55	2	132	1.51%
2023/10/16	0	17.55	0	0.00	17.20	0	103	0.01%
2023/09/22	0	0.00	1	17.40	17.40	-1	128	-0.78%
2023/09/20	0	0.00	0	18.00	17.70	0	129	-0.02%
2023/09/19	0	18.00	0	0.00	17.85	0	129	0.01%
2023/09/11	0	0.00	1	17.70	17.45	-1	129	-0.77%
2023/09/05	1	17.60	0	0.00	17.55	1	130	0.76%
2023/09/01	1	17.40	0	0.00	17.35	1	131	0.76%
2023/08/01	0	0.00	5	17.00	17.10	-5	134	-3.71%
2023/07/25	0	0.00	6	17.05	17.10	-6	133	-4.49%
2023/07/17	0	0.00	3	17.02	17.15	-3	150	-2.00%
2023/07/03	0	0.00	1	18.50	18.45	-1	165	-0.60%
2023/06/16	0	0.00	1	17.85	17.90	-1	175	-0.57%
2023/05/23	0	17.70	0	0.00	17.70	0	217	0.00%
2023/05/16	0.5	17.35	0	0.00	17.40	0.5	239	0.20%
2023/04/21	2	18.00	0	0.00	18.05	2	240	0.83%
2023/04/20	3	18.50	0	0.00	18.30	3	234	1.28%
2023/04/19	0	0.00	0	19.00	18.75	0	230	0.00%
2023/04/06	2	18.50	0	0.00	18.45	2	206	0.97%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.55	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.65	0	0.00	19.00	0	198	0.00%
2023/03/28	5	19.50	0	0.00	19.05	5	202	2.47%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.01%
2023/03/16	0	0.00	1	18.20	18.00	-1	198	-0.50%
2023/03/15	0	0.00	29	18.52	18.45	-29	200	-14.47%
2023/03/10	8	19.20	0	0.00	19.10	8	200	3.99%
2023/03/07	0	0.00	7	19.83	19.75	-7	208	-3.35%
2023/03/03	10	19.30	0	0.00	19.30	10	206	4.85%
2023/03/01	3	19.25	0	0.00	19.25	3	205	1.46%
2023/02/24	12	19.71	0	0.00	19.30	12	206	5.82%
2023/02/23	5	19.60	0	0.00	19.60	5	204	2.44%
2023/02/20	2	19.15	0	0.00	19.30	2	211	0.95%
2022/12/16	1	18.40	0	0.00	18.25	1	422	0.24%
2022/12/14	1	18.75	0	0.00	18.55	1	434	0.23%
2022/11/08	2	18.15	0	0.00	17.85	2	1,202	0.17%
2022/10/17	0	0.00	1	18.35	18.85	-1	1,817	-0.06%
2022/10/13	1	17.05	0	0.00	17.05	1	1,849	0.05%
2022/09/30	1	20.60	0	0.00	20.35	1	2,040	0.05%
2022/09/05	3	24.48	5	24.20	23.70	-2	2,041	-0.10%
2022/09/02	5	25.35	3	25.07	25.00	2	2,049	0.10%
2022/08/30	2	25.08	2	24.73	25.15	0	2,169	0.00%
2022/08/29	1	24.05	0	0.00	24.05	1	2,312	0.04%
2022/08/26	4	25.09	0	0.00	24.75	4	2,335	0.17%
2022/08/25	1	25.20	6	25.05	24.75	-5	2,322	-0.22%
2022/08/24	3	25.10	0	0.00	25.65	3	2,304	0.13%
2022/08/23	2	25.05	2	24.93	25.10	0	2,323	0.00%
2022/08/22	0	0.00	10	24.82	25.55	-10	2,401	-0.42%
2022/08/19	8	24.48	0	0.00	24.55	8	2,268	0.35%
2022/08/17	2	23.35	0	0.00	23.30	2	2,255	0.09%
2022/08/16	0	0.00	2	23.35	23.20	-2	2,334	-0.09%
2022/08/15	2	22.80	0	0.00	23.05	2	2,360	0.08%
2022/08/12	1	24.15	1	24.05	23.05	0	2,366	0.00%
2022/08/08	0	0.00	0	23.40	23.40	0	2,124	0.00%
2022/08/05	3	23.07	1	23.15	23.10	2	2,110	0.09%
2022/08/04	0	0.00	1	22.25	21.55	-1	2,070	-0.05%
2022/08/03	3	23.15	2	23.55	22.95	1	2,034	0.05%
2022/07/29	10	23.45	14	23.56	24.05	-4	1,879	-0.21%
2022/07/22	0	0.00	2	22.95	22.50	-2	1,757	-0.11%
2022/07/21	1	23.30	0	0.00	23.00	1	1,745	0.06%
2022/07/20	0	23.20	0	22.65	22.70	0	1,726	0.00%
2022/07/18	3	22.80	1	22.50	22.65	2	1,677	0.12%
2022/07/15	1	21.30	0	0.00	21.50	1	1,641	0.06%
2022/07/14	2	21.93	16	21.66	21.50	-14	1,636	-0.86%
2022/07/13	18	21.53	5	21.32	21.35	13	1,602	0.81%
2022/07/12	1	21.70	1	21.40	21.50	0	1,579	0.00%
2022/07/11	1	22.00	0	0.00	21.55	1	1,560	0.06%
2022/07/08	1	21.60	77	21.88	22.35	-76	1,525	-4.98%
2022/07/07	0	0.00	20	20.35	20.35	-20	1,457	-1.37%
2022/07/06	10	18.65	16	19.45	18.50	-6	1,447	-0.41%
2022/07/01	10	19.65	5	19.92	19.60	5	1,431	0.35%
2022/06/30	41	20.80	0	0.00	20.35	41	1,423	2.88%
2022/06/29	0	0.00	14	21.55	21.50	-14	1,414	-0.99%
2022/06/28	0	0.00	16	21.41	21.15	-16	1,408	-1.14%
2022/06/23	13	20.85	26	20.72	20.90	-13	1,386	-0.94%
2022/06/22	1	20.45	40	20.31	20.20	-39	1,375	-2.84%
2022/06/20	10	21.05	0	0.00	20.00	10	1,346	0.74%
2022/06/17	5	20.80	9	21.42	21.50	-4	1,329	-0.30%
2022/06/16	5	21.00	0	0.00	21.00	5	1,311	0.38%
2022/06/14	0	0.00	1	21.65	22.70	-1	1,283	-0.08%
2022/06/13	60	22.71	3	22.57	22.20	57	1,263	4.51%
2022/06/10	60	24.34	17	24.49	24.05	43	1,230	3.49%
2022/06/09	0	0.00	18	23.78	24.00	-18	1,139	-1.58%
2022/06/08	19	23.97	14	23.82	23.55	5	1,105	0.45%
2022/06/07	8	24.51	0	0.00	22.90	8	1,027	0.78%
2022/06/06	1	23.35	2	23.50	23.95	-1	842	-0.12%
2022/06/02	5	22.26	1	22.50	21.80	4	785	0.51%
2022/06/01	4	22.61	2	22.75	22.65	2	761	0.26%
2022/05/31	6	23.34	11	23.21	23.15	-5	714	-0.70%
2022/05/30	18	22.71	0	0.00	23.40	18	614	2.93%
2022/05/27	10	20.02	10	21.03	21.30	0	462	0.00%
2022/05/24	21	22.09	1	20.90	20.05	20	368	5.43%
2022/05/23	1	21.80	0	0.00	22.20	1	278	0.36%
2022/05/20	0	0.00	1	19.80	20.20	-1	233	-0.43%
2022/05/17	0	0.00	1	17.80	17.80	-1	207	-0.48%
2022/05/12	0	0.00	1	17.50	17.45	-1	213	-0.47%
2022/05/11	0	0.00	1	17.75	17.50	-1	214	-0.47%
2022/05/06	4	17.66	0	0.00	17.65	4	213	1.87%
2022/04/28	0	0.00	30	16.51	16.90	-30	233	-12.85%
2022/04/14	0	0.00	2	18.35	18.45	-2	371	-0.54%
2022/04/08	0	19.00	0	0.00	18.95	0	448	0.00%
2022/03/28	1	19.35	0	0.00	19.50	1	901	0.11%
2022/03/23	1	19.70	0	0.00	19.70	1	1,375	0.07%
2022/03/22	0	0.00	1	19.10	19.50	-1	1,534	-0.07%
2022/03/17	1	18.60	0	0.00	18.60	1	1,671	0.06%
2022/03/07	1	18.70	1	19.15	19.10	0	1,706	0.00%
2022/03/01	0	0.00	1	20.95	20.95	-1	1,759	-0.06%
2022/02/25	1	20.25	0	0.00	20.35	1	1,780	0.06%
2022/02/14	0	21.75	0	0.00	20.60	0	1,982	0.00%
2022/02/11	0	22.00	0	0.00	21.65	0	1,976	0.00%
2022/02/10	0	22.90	0	0.00	22.00	0	1,973	0.00%
2022/01/25	27	22.11	0	0.00	21.10	27	1,951	1.38%
2022/01/21	3	22.20	0	0.00	21.80	3	1,936	0.15%
2022/01/18	2	23.10	0	0.00	23.10	2	1,917	0.10%
2022/01/14	2	23.30	1	22.80	22.80	1	1,906	0.05%
2022/01/12	2	24.23	0	0.00	24.35	2	1,879	0.11%
2022/01/07	0	0.00	5	26.80	25.00	-5	1,804	-0.28%
2022/01/04	5	26.70	0	0.00	26.55	5	1,733	0.29%
2021/12/28	0	0.00	4	27.78	27.70	-4	1,633	-0.24%
2021/12/27	4	28.59	1	26.90	28.80	3	1,551	0.19%
2021/12/24	1	27.50	2	27.50	27.35	-1	1,494	-0.07%
2021/12/23	11	28.10	11	26.70	26.70	0	1,442	0.00%
2021/12/22	14	28.09	10	27.80	27.80	4	1,352	0.30%
2021/12/21	5	29.80	9	29.94	29.60	-4	1,231	-0.32%
2021/12/20	12	26.85	10	28.75	28.90	2	995	0.20%
2021/12/17	15	25.98	0	0.00	26.30	15	848	1.77%
2021/12/16	0	0.00	5	26.01	26.00	-5	755	-0.66%
2021/12/14	3	23.43	0	0.00	23.35	3	581	0.52%
2021/12/13	2	23.85	4	24.36	23.20	-2	551	-0.36%
2021/12/09	2	21.90	0	0.00	21.65	2	446	0.45%
2021/12/01	1	23.00	0	0.00	23.15	1	408	0.24%
2021/11/30	0	0.00	8	23.15	23.15	-8	396	-2.02%
2021/11/29	8	22.10	0	0.00	22.70	8	381	2.10%
2021/11/25	2	22.20	4	22.84	22.40	-2	352	-0.57%
2021/11/24	3	21.83	0	0.00	22.70	3	354	0.85%
2021/11/23	1	22.00	8	22.06	21.90	-7	331	-2.11%
2021/11/22	0	0.00	1	21.80	21.80	-1	171	-0.58%
2021/11/19	9	19.75	0	0.00	19.85	9	133	6.72%
2021/10/01	0	0.00	0	18.10	18.10	0	219	-0.02%
2021/08/26	0	0.00	2	18.08	18.10	-2	275	-0.73%
2021/08/13	2	18.70	0	0.00	18.85	2	271	0.74%
2021/07/27	0	0.00	3	19.55	19.35	-3	299	-1.00%
2021/07/26	0	0.00	2	19.65	19.65	-2	312	-0.64%
2021/07/15	0	0.00	2	19.20	19.15	-2	371	-0.54%
2021/07/14	0	0.00	1	18.85	19.15	-1	380	-0.26%
2021/07/13	1	19.35	0	0.00	19.00	1	368	0.27%
2021/07/12	2	19.20	0	0.00	19.10	2	416	0.48%
2021/07/09	1	18.85	0	0.00	18.90	1	438	0.23%
2021/07/08	0	0.00	1	18.55	18.40	-1	434	-0.23%
2021/06/24	0	0.00	2	18.20	17.65	-2	477	-0.42%
2021/06/11	2	17.10	0	0.00	17.45	2	498	0.40%
2021/06/09	2	16.80	0	0.00	17.10	2	483	0.41%
2021/05/12	0	0.00	1	15.30	15.65	-1	451	-0.22%
2021/05/05	1	18.00	0	0.00	18.05	1	454	0.22%
2021/05/04	1	18.00	2	16.90	17.80	-1	451	-0.22%
2021/05/03	2	18.63	0	0.00	18.00	2	443	0.45%
2021/04/28	2	19.75	0	0.00	19.85	2	425	0.47%
2021/04/22	0	0.00	1	19.75	20.05	-1	389	-0.26%
2021/04/16	4	20.00	1	19.75	19.60	3	320	0.94%
2021/04/14	0	17.30	0	0.00	17.15	0	243	0.00%
2021/01/21	0	0.00	9	14.96	15.00	-9	90	-9.92%
2020/12/31	0	0.00	10	15.20	15.35	-10	82	-12.06%
2020/12/02	3	15.00	0	0.00	15.20	3	76	3.94%
2020/11/27	2	14.70	0	0.00	14.85	2	74	2.68%
2020/11/11	0	0.00	5	15.05	14.80	-5	75	-6.61%
2020/11/10	0	0.00	10	14.75	14.85	-10	74	-13.35%
2020/09/03	5	14.60	0	0.00	14.40	5	346	1.44%
2020/08/21	20	14.10	0	0.00	14.20	20	501	3.99%
2020/08/05	0	0.00	25	15.11	15.30	-25	490	-5.10%
2020/08/03	0	0.00	12	15.04	15.10	-12	484	-2.48%
2020/07/31	0	0.00	33	15.19	15.10	-33	485	-6.80%
2020/07/29	4	15.21	0	0.00	15.20	4	486	0.82%
2020/07/28	14	15.09	0	0.00	15.10	14	487	2.87%
2020/07/27	34	15.31	2	15.45	15.25	32	506	6.31%
2020/07/24	0	0.00	20	15.50	15.35	-20	506	-3.95%
2020/07/23	0	0.00	20	15.81	15.70	-20	504	-3.96%
2020/07/15	35	16.45	35	16.70	16.40	0	491	0.00%
2020/07/13	12	17.41	4	17.53	17.10	8	479	1.67%
2020/07/10	2	16.35	0	0.00	16.35	2	393	0.51%
2020/07/07	0	0.00	2	16.10	15.80	-2	380	-0.53%
2020/07/03	10	16.10	0	0.00	15.90	10	375	2.66%
2020/06/23	10	16.00	0	0.00	16.15	10	350	2.86%
2020/06/19	12	15.50	0	0.00	15.55	12	296	4.04%
2020/06/15	0	0.00	12	15.43	15.10	-12	297	-4.03%
2020/06/12	10	15.20	0	0.00	15.10	10	300	3.33%
2020/06/11	10	16.20	0	0.00	15.60	10	307	3.25%
2020/06/08	10	16.25	1	15.85	15.75	9	327	2.75%
2020/06/05	0	0.00	1	16.10	16.10	-1	295	-0.34%
2020/06/04	8	14.99	3	14.60	14.65	5	277	1.80%
2020/06/02	0	0.00	2	14.10	14.10	-2	275	-0.73%
2020/06/01	1	14.20	0	0.00	14.25	1	272	0.37%
2020/05/29	2	14.73	0	0.00	14.55	2	266	0.75%
2020/05/14	0	0.00	12	14.35	14.30	-12	223	-5.37%
2020/05/12	0	0.00	2	14.80	14.45	-2	222	-0.90%
2020/05/06	10	14.45	0	0.00	14.35	10	222	4.50%
2020/05/05	0	0.00	16	14.80	14.75	-16	220	-7.25%
2020/05/04	0	0.00	20	14.80	14.85	-20	220	-9.06%
2020/04/22	0	0.00	10	13.50	13.75	-10	210	-4.74%
2020/04/20	0	0.00	2	14.50	14.50	-2	209	-0.96%
2020/04/17	0	0.00	5	14.65	14.55	-5	209	-2.38%
2020/04/16	0	0.00	5	14.45	14.45	-5	207	-2.41%
2020/04/14	10	14.20	0	0.00	14.20	10	207	4.83%
2020/04/07	9	14.00	0	0.00	14.00	9	202	4.45%
2020/03/27	0	0.00	1	15.05	14.45	-1	210	-0.48%
2020/03/20	12	13.58	0	0.00	13.75	12	226	5.30%
2020/03/18	0	0.00	13	12.69	12.95	-13	221	-5.87%
2020/03/16	2	13.80	0	0.00	13.10	2	208	0.96%
2020/03/13	10	14.50	0	0.00	14.50	10	204	4.89%
2020/03/12	10	16.20	0	0.00	16.10	10	186	5.37%
2020/03/09	0	0.00	27	18.50	18.35	-27	168	-15.99%
2020/03/03	6	19.50	0	0.00	19.55	6	172	3.48%
2020/02/25	10	20.05	0	0.00	20.20	10	186	5.36%
2020/02/21	1	20.30	0	0.00	20.45	1	190	0.53%
2020/02/19	4	21.13	0	0.00	21.30	4	196	2.04%
2020/02/18	0	0.00	9	21.00	21.25	-9	210	-4.28%
2020/02/14	0	0.00	11	21.50	21.40	-11	270	-4.07%
2020/02/04	10	21.55	0	0.00	21.65	10	294	3.40%
2020/01/30	20	20.90	20	21.43	21.50	0	292	0.00%
2020/01/16	5	22.75	0	0.00	22.80	5	279	1.79%
2020/01/14	10	22.65	0	0.00	22.55	10	277	3.60%
2020/01/13	5	22.30	0	0.00	22.55	5	277	1.80%
2019/12/30	0	0.00	20	23.25	23.10	-20	274	-7.28%
2019/12/27	10	22.60	0	0.00	23.35	10	273	3.66%
2019/12/26	10	22.55	0	0.00	22.55	10	270	3.70%
2019/12/04	10	24.50	0	0.00	24.55	10	259	3.85%
2019/12/02	10	23.90	0	0.00	23.80	10	240	4.16%
2019/09/18	1	21.30	0	0.00	21.25	1	190	0.53%
2019/06/19	0	0.00	3	22.30	22.55	-3	1,351	-0.22%
2019/04/12	0	0.00	2	27.30	27.40	-2	884	-0.23%
2019/04/09	2	26.90	0	0.00	27.50	2	546	0.37%
2019/04/03	0	0.00	1	26.80	27.00	-1	339	-0.29%
2019/04/02	2	25.50	2	24.95	25.05	0	256	0.00%
2018/12/28	0	0.00	2	21.20	21.20	-2	306	-0.65%
2018/12/20	0	0.00	20	22.03	22.60	-20	299	-6.69%
2018/12/18	0	0.00	1	22.70	22.75	-1	295	-0.34%
2018/12/14	10	23.68	0	0.00	23.70	10	292	3.42%
2018/12/13	10	23.69	3	23.67	23.65	7	289	2.42%
2018/12/12	2	23.15	0	0.00	23.15	2	274	0.73%
2018/12/11	3	24.13	1	23.10	23.05	2	262	0.76%
2018/12/07	1	23.30	2	23.40	22.85	-1	211	-0.47%
2018/12/06	2	22.55	0	0.00	22.55	2	184	1.08%
2018/12/03	0	0.00	2	22.45	22.40	-2	302	-0.66%
2018/11/30	2	21.48	0	0.00	21.35	2	311	0.64%
2018/11/29	0	0.00	5	20.91	20.80	-5	306	-1.63%
2018/11/28	5	20.70	0	0.00	20.80	5	300	1.67%
2018/09/19	0	0.00	10	23.40	24.00	-10	311	-3.22%
2018/09/07	15	25.41	15	26.19	25.05	0	271	0.00%
2018/09/06	9	24.70	0	0.00	25.20	9	167	5.37%
2018/08/31	0	0.00	2	23.90	24.30	-2	147	-1.36%
2018/08/30	0	0.00	10	23.75	23.90	-10	145	-6.86%
2018/08/29	2	24.90	0	0.00	24.00	2	141	1.41%
2018/08/28	10	23.80	0	0.00	24.40	10	132	7.53%
2018/08/01	0	0.00	1	22.60	22.80	-1	104	-0.95%
2018/07/30	1	22.70	0	0.00	22.75	1	106	0.94%
2018/03/30	0	0.00	1	22.20	22.05	-1	309	-0.32%
2018/03/26	1	21.55	0	0.00	21.55	1	322	0.31%
2018/03/22	0	0.00	5	21.73	21.85	-5	319	-1.57%
2018/03/12	5	20.05	0	0.00	20.20	5	313	1.59%
2018/02/09	0	0.00	3	20.00	20.40	-3	411	-0.73%
2018/02/08	0	0.00	2	21.30	21.35	-2	491	-0.41%