加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    289張
  • 產業
    上櫃 電子零組件類股▲0.58%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00127.2027.10-13,634-0.03%
2024/04/25827.1300.0026.9083,6610.22%
2024/04/241027.3000.0027.60103,6820.27%
2024/04/23326.35326.8226.7503,7250.00%
2024/04/22126.3000.0026.3013,7920.03%
2024/04/19526.74126.8026.8043,8590.10%
2024/04/164.128.0700.0027.354.14,1220.10%
2024/04/11529.4000.0029.2554,6420.11%
2024/04/08331.60331.5531.5506,3330.00%
2024/04/02331.4000.0031.2036,6670.04%
2024/03/28531.38631.6632.25-17,264-0.01%
2024/03/27332.22232.2831.6517,2590.01%
2024/03/26432.0500.0030.6547,2240.06%
2024/03/2500.00232.7032.70-27,189-0.03%
2024/03/22128.85329.3729.75-27,151-0.03%
2024/03/20329.5000.0028.8037,2670.04%
2024/03/19129.95529.8029.90-47,575-0.05%
2024/03/1800.00529.7029.70-57,709-0.06%
2024/03/14330.1700.0029.8037,8040.04%
2024/03/1100.00330.9530.80-38,197-0.04%
2024/03/08231.6000.0031.6028,4260.02%
2024/03/0700.00336.0035.10-38,510-0.04%
2024/03/05136.50738.2137.90-68,408-0.07%
2024/03/04139.25137.9037.8008,2760.00%
2024/03/011738.28738.3638.50108,1230.12%
2024/02/29638.631238.2237.50-67,963-0.08%
2024/02/273137.153036.2038.0017,6580.01%
2024/02/261534.73935.6835.9067,1370.08%
2024/02/23432.151132.6532.65-76,825-0.10%
2024/02/22328.85329.5529.7006,5160.00%
2024/02/2100.002528.9029.00-256,457-0.39%
2024/02/20428.86628.5028.35-26,432-0.03%
2024/02/19328.37128.6528.3526,3770.03%
2024/02/16627.9500.0027.9566,3310.09%
2024/02/05325.70425.8325.90-16,335-0.02%
2024/02/021126.2800.0026.05116,3210.17%
2024/02/01326.60326.3026.3006,3080.00%
2024/01/25427.4100.0027.1546,2720.06%
2024/01/232528.3900.0028.40256,2180.40%
2024/01/1900.00227.8027.80-26,168-0.03%
2024/01/18228.4000.0028.1526,1380.03%
2024/01/17628.79628.8028.8506,1110.00%
2024/01/11828.29228.0028.0065,8590.10%
2024/01/10330.00130.0529.8525,6950.04%
2024/01/09729.87830.3730.05-15,605-0.02%
2024/01/08729.96529.7529.7525,4540.04%
2024/01/05131.45531.4731.30-45,297-0.08%
2024/01/04630.42229.5030.7045,0280.08%
2024/01/031433.201333.6831.9514,7320.02%
2024/01/02130.90032.2032.3013,5370.03%
2023/12/29130.80629.6329.40-53,276-0.15%
2023/12/28530.19929.6930.30-43,154-0.13%
2023/12/271929.28729.4229.20122,9200.41%
2023/12/22326.00325.8025.8002,2740.00%
2023/12/19626.102025.5025.60-142,201-0.64%
2023/12/18426.701426.6426.50-102,147-0.47%
2023/12/15528.7200.0027.0052,1080.24%
2023/12/14530.08329.3329.0521,9980.10%
2023/12/13627.59828.6928.90-21,664-0.12%
2023/12/1100.00125.9026.30-11,465-0.07%
2023/12/08426.05326.1526.2011,3910.07%
2023/12/07126.90126.4025.8001,2720.00%
2023/12/0600.00325.1825.05-31,015-0.30%
2023/12/05524.84425.1025.6519140.11%
2023/12/04224.4500.0024.5026440.31%
2023/09/061217.5000.0017.50121309.21%
2023/09/051817.5000.0017.551813013.74%
2023/06/260.118.2000.0017.850.11730.03%
2023/06/16117.8500.0017.9011750.57%
2023/04/06018.7000.0018.4502060.00%
2023/03/3100.00019.4518.7502000.00%
2023/03/29019.7000.0019.0001980.00%
2023/03/28019.8000.0019.0502020.00%
2023/03/27019.4500.0019.0001950.00%
2023/03/0300.00319.5019.30-3206-1.45%
2023/03/02319.2300.0019.2532051.46%
2023/02/1400.00118.4018.45-1239-0.42%
2023/02/0200.00118.1018.15-1276-0.36%
2022/12/2000.00517.6017.65-5392-1.27%
2022/12/08118.6500.0018.6514820.21%
2022/12/07218.9000.0018.8024900.41%
2022/12/06419.3600.0019.2044980.80%
2022/11/08317.90317.8517.8501,2020.00%
2022/10/2500.00117.5017.50-11,697-0.06%
2022/10/2400.00118.0018.00-11,765-0.06%
2022/10/18618.9800.0018.5061,8070.33%
2022/10/1400.00418.1018.30-41,832-0.22%
2022/10/13318.80417.5517.05-11,849-0.05%
2022/10/12319.00318.9018.9001,8520.00%
2022/10/07321.104.121.1721.10-1.11,875-0.06%
2022/10/06321.20421.2521.25-11,905-0.05%
2022/10/05121.65221.3021.30-11,926-0.05%
2022/09/30319.80320.3520.3502,0400.00%
2022/09/28720.7900.0019.8072,0530.34%
2022/09/27321.20321.5721.5502,0410.00%
2022/09/26622.0800.0021.3062,0380.29%
2022/09/23323.30423.0022.85-12,021-0.05%
2022/09/22422.98423.3623.4002,0200.00%
2022/09/21423.38423.1023.1002,0200.00%
2022/09/20423.13323.6523.6512,0180.05%
2022/09/19223.20223.1023.1002,0130.00%
2022/09/14422.40322.5022.6512,0060.05%
2022/09/13323.2500.0022.8032,0120.15%
2022/09/07622.85622.8822.8002,0350.00%
2022/09/05624.6300.0023.7062,0410.29%
2022/09/0200.00225.0525.00-22,049-0.10%
2022/09/01224.8500.0024.6022,1050.09%
2022/08/3100.002025.3725.05-202,122-0.94%
2022/08/3000.00124.9525.15-12,169-0.05%
2022/08/29623.91524.2424.0512,3120.04%
2022/08/252525.7000.0024.75252,3221.08%
2022/08/24625.12525.3925.6512,3040.04%
2022/08/23324.98325.1025.1002,3230.00%
2022/08/22725.03725.6025.5502,4010.00%
2022/08/1900.001024.1024.55-102,268-0.44%
2022/08/18223.30223.7023.5002,2340.00%
2022/08/17223.152.123.3023.30-0.12,2550.00%
2022/08/16623.03623.2223.2002,3340.00%
2022/08/15222.80223.0523.0502,3600.00%
2022/08/12524.1300.0023.0552,3660.21%
2022/08/1100.00424.2524.65-42,306-0.17%
2022/08/09123.4000.0023.2512,1670.05%
2022/08/0800.00323.2023.40-32,124-0.14%
2022/08/05323.20322.9023.1002,1100.00%
2022/08/0400.00121.5021.55-12,070-0.05%
2022/08/0300.00923.0722.95-92,034-0.44%
2022/08/021223.72622.5522.5561,9680.30%
2022/08/01424.13624.1824.10-21,924-0.10%
2022/07/2900.001023.6024.05-101,879-0.53%
2022/07/2500.00222.3522.60-21,766-0.11%
2022/07/20523.20123.1522.7041,7260.23%
2022/07/19322.301423.1523.30-111,701-0.65%
2022/07/18122.6500.0022.6511,6770.06%
2022/07/1300.00122.1021.35-11,602-0.06%
2022/07/12321.45321.5021.5001,5790.00%
2022/07/11221.9500.0021.5521,5600.13%
2022/07/08221.70122.3022.3511,5250.07%
2022/06/2900.00121.5521.50-11,414-0.07%
2022/06/28320.90321.3021.1501,4080.00%
2022/06/2700.00221.3021.30-21,403-0.14%
2022/06/2300.00820.9620.90-81,386-0.58%
2022/06/221220.8500.0020.20121,3750.87%
2022/06/21221.08221.3321.4001,3590.00%
2022/06/20120.80120.0020.0001,3460.00%
2022/06/17120.50121.4521.5001,3290.00%
2022/06/16521.84521.0021.0001,3110.00%
2022/06/15522.41422.0022.0011,2970.08%
2022/06/14321.55322.5722.7001,2830.00%
2022/06/13522.70123.2022.2041,2630.32%
2022/06/10724.24724.1624.0501,2300.00%
2022/06/09423.36424.0024.0001,1390.00%
2022/06/08223.73323.8523.55-11,105-0.09%
2022/06/076.223.831023.8622.90-3.91,027-0.37%
2022/06/0600.00122.0523.95-1842-0.12%
2022/06/021221.8000.0021.80127851.53%
2022/06/012323.11123.3022.65227612.89%
2022/05/312523.642022.8523.1557140.70%
2022/05/30822.83222.6523.4066140.98%
2022/05/27820.64821.0021.3004620.00%
2022/05/242022.152021.4020.0503680.00%
2022/04/11018.9000.0018.8004240.00%
2022/04/07019.1500.0018.8504720.00%
2022/04/01019.9500.0019.5005790.00%
2022/03/25019.8000.0019.6001,1360.00%
2022/01/03527.4000.0026.7551,7120.29%
2021/12/28228.80328.9327.70-11,633-0.06%
2021/12/27728.24228.2528.8051,5510.32%
2021/12/24227.4000.0027.3521,4940.13%
2021/12/23127.201427.5826.70-131,442-0.90%
2021/12/22728.08328.3727.8041,3520.30%
2021/12/2100.00128.9029.60-11,231-0.08%
2021/12/20226.50228.9028.9009950.00%
2021/12/1700.00125.4526.30-1848-0.12%
2021/12/16225.3500.0026.0027550.26%
2021/12/131024.001024.2823.2005510.00%
2021/12/0900.00222.4021.65-2446-0.45%
2021/12/0800.00122.5022.25-1439-0.23%
2021/11/3000.00323.2523.15-3396-0.76%
2021/11/23323.301823.7821.90-15331-4.52%
2021/07/30018.9500.0019.2502970.00%
2021/06/25018.1000.0018.1504830.00%
2021/05/25015.6000.0015.4504700.00%
2021/04/2200.00119.6020.05-1389-0.26%
2021/04/19120.0500.0019.9513410.29%
2021/04/16019.7000.0019.6003200.00%
2021/04/0700.00116.0516.65-1179-0.56%
2021/03/26115.8500.0016.0011710.58%
2021/02/24016.7500.0015.3001260.00%
2020/12/0900.00414.8015.70-483-4.78%
2020/10/1900.00213.1513.20-297-2.05%
2020/09/2800.00513.3013.30-5241-2.07%
2020/09/11214.00513.9513.90-3328-0.91%
2020/09/10314.2500.0014.1033280.91%
2020/08/05215.1000.0015.3024900.41%
2020/07/21216.0000.0015.9525030.40%
2020/07/1500.001516.5016.40-15491-3.05%
2020/07/13117.451716.9917.10-16479-3.34%
2020/07/1000.00216.6316.35-2393-0.51%
2020/07/081415.9300.0016.00143753.72%
2020/07/06215.902515.9315.95-23380-6.05%
2020/07/031516.0400.0015.90153753.99%
2020/07/02216.23216.3016.0503740.00%
2020/06/29115.5000.0015.6013590.28%
2020/06/24516.2500.0016.1053521.42%
2020/06/23616.0900.0016.1563501.71%
2020/04/08015.0000.0014.0002020.00%
2020/03/241015.25115.0015.2592114.26%
2020/02/2500.00620.0520.20-6186-3.22%
2020/02/1900.00121.2021.30-1196-0.51%
2020/02/1400.00121.5521.40-1270-0.37%
2020/02/03121.4000.0021.4012930.34%
2020/01/31321.9300.0022.2032921.03%
2020/01/30121.3000.0021.5012920.34%
2020/01/09122.1000.0022.2512760.36%
2020/01/03123.0500.0022.7512750.36%
2019/12/30123.0000.0023.1012740.36%
2019/12/18323.5000.0023.0032661.12%
2019/12/16123.3000.0023.3012520.40%
2019/12/12123.7000.0023.7012620.38%
2019/12/10223.7000.0023.8522640.76%
2019/12/051224.6100.0024.50122634.56%
2019/12/04225.00224.5524.5502590.00%
2019/11/27123.7500.0023.8012390.42%
2019/11/25523.6000.0023.7552352.12%
2019/11/1300.00223.2022.85-2174-1.15%
2019/11/12221.4500.0021.9521481.34%
2019/07/1500.00323.7523.95-3530-0.57%
2019/07/04323.2000.0023.2039960.30%
2019/05/13423.4000.0023.2041,3330.30%
2019/05/1000.00123.8024.20-11,288-0.08%
2019/05/09122.8000.0022.8011,2240.08%
2019/05/08123.7500.0023.8511,2120.08%
2019/05/07123.10123.7523.9501,2050.00%
2019/05/03123.2000.0023.2011,1350.09%
2019/04/3000.00322.9523.40-31,124-0.27%
2019/04/16226.2000.0025.9529750.21%
2019/04/15227.4500.0027.2029330.21%
2019/04/12127.3000.0027.4018840.11%
2019/04/11127.5500.0027.9017810.13%
2019/04/1000.001027.5027.40-10676-1.48%
2019/04/0900.00526.0527.50-5546-0.92%
2019/04/0300.00526.5727.00-5339-1.47%
2019/03/14523.7100.0023.6553261.53%
2019/03/051524.005023.9823.50-35351-9.95%
2018/12/1100.00123.5523.05-1262-0.38%
2018/12/10123.6000.0023.3012300.43%
2018/04/2000.00123.5023.40-1277-0.36%
2018/04/1700.00323.3022.90-3281-1.06%
2018/04/10224.0000.0023.7523260.61%
2018/04/0900.001424.2624.35-14321-4.36%
2018/03/2600.00621.5521.55-6322-1.86%
2018/03/1600.00721.7521.75-7317-2.21%
2018/03/1500.00521.4521.75-5318-1.57%
2018/02/23520.6500.0020.4553461.44%
2018/02/2200.00220.6020.60-2366-0.55%
2018/02/0600.00322.2821.30-3611-0.49%
2018/02/0500.00123.6023.60-1647-0.15%
2018/02/01423.4000.0023.4047520.53%
2018/01/301023.5000.0023.55108421.19%
2018/01/2500.00123.5523.50-1859-0.12%
2018/01/2300.00623.9023.90-6872-0.69%
2018/01/09124.9500.0024.4018650.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音