旭軟 (3390)-元大-善化券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	27.05	0	0.00	27.10	2	3,634	0.06%
2024/04/24	2	27.40	6	27.35	27.60	-4	3,682	-0.11%
2024/04/22	0.3	27.00	0	0.00	26.30	0.3	3,792	0.01%
2024/04/19	1	27.10	0	0.00	26.80	1	3,859	0.03%
2024/04/18	0.3	28.00	0	0.00	27.60	0.3	3,892	0.01%
2024/04/16	1.2	27.96	0	0.00	27.35	1.2	4,122	0.03%
2024/04/11	3	29.77	0	0.00	29.25	3	4,642	0.06%
2024/03/29	1	31.20	0	0.00	31.20	1	7,271	0.01%
2024/03/28	4	31.36	9	31.46	32.25	-5	7,264	-0.07%
2024/03/27	10	31.78	16	32.08	31.65	-6	7,259	-0.08%
2024/03/26	13	30.91	11	32.05	30.65	2	7,224	0.03%
2024/03/25	9	31.80	15	32.52	32.70	-6	7,189	-0.08%
2024/03/22	0	0.00	2	28.75	29.75	-2	7,151	-0.03%
2024/03/20	3	28.92	0	0.00	28.80	3	7,267	0.04%
2024/03/15	2	30.33	0	0.00	29.70	2	7,750	0.03%
2024/03/13	0	0.00	2	31.08	30.45	-2	7,906	-0.03%
2024/03/12	4	31.91	2	31.75	31.90	2	8,128	0.02%
2024/03/08	25	32.09	0	0.00	31.60	25	8,426	0.30%
2024/03/07	32	36.48	7	36.05	35.10	25	8,510	0.29%
2024/03/06	8	37.21	5	38.03	37.00	3	8,476	0.04%
2024/03/05	9	36.89	11	37.52	37.90	-2	8,408	-0.02%
2024/03/04	5	38.50	9	38.71	37.80	-4	8,276	-0.05%
2024/03/01	7	38.08	10	38.15	38.50	-3	8,123	-0.04%
2024/02/29	23	38.11	6	38.03	37.50	17	7,963	0.21%
2024/02/27	36	36.85	34	37.75	38.00	2	7,658	0.03%
2024/02/26	32	35.24	24	35.69	35.90	8	7,137	0.11%
2024/02/23	5	32.22	24	32.41	32.65	-19	6,825	-0.28%
2024/02/22	0	0.00	2	29.00	29.70	-2	6,516	-0.03%
2024/02/21	0	0.00	9	29.00	29.00	-9	6,457	-0.14%
2024/02/20	9	28.84	8	28.59	28.35	1	6,432	0.02%
2024/02/19	11	28.61	0	0.00	28.35	11	6,377	0.17%
2024/02/16	0	0.00	2	28.90	27.95	-2	6,331	-0.03%
2024/02/15	1	25.70	0	0.00	26.30	1	6,254	0.02%
2024/02/05	3	25.80	0	0.00	25.90	3	6,335	0.05%
2024/02/02	0	0.00	6	26.11	26.05	-6	6,321	-0.09%
2024/01/29	0	0.00	1	26.85	26.85	-1	6,306	-0.02%
2024/01/26	1	27.25	0	0.00	26.75	1	6,294	0.02%
2024/01/25	1	27.60	0	0.00	27.15	1	6,272	0.02%
2024/01/24	0	0.00	1	28.35	27.80	-1	6,239	-0.02%
2024/01/23	1	28.50	0	0.00	28.40	1	6,218	0.02%
2024/01/18	10	28.99	48	28.37	28.15	-38	6,138	-0.62%
2024/01/17	15	29.20	1	29.10	28.85	14	6,111	0.23%
2024/01/16	2	29.63	0	0.00	29.20	2	6,060	0.03%
2024/01/15	21	28.96	16	29.72	29.35	5	5,988	0.08%
2024/01/12	18	28.09	17	28.30	28.20	1	5,912	0.02%
2024/01/11	65	27.77	68	27.96	28.00	-3	5,859	-0.05%
2024/01/10	9	30.38	20	29.60	29.85	-11	5,695	-0.19%
2024/01/09	16	29.92	26.1	30.19	30.05	-10.1	5,605	-0.18%
2024/01/08	14	29.80	7	30.38	29.75	7	5,454	0.13%
2024/01/05	44	31.63	7	31.36	31.30	37	5,297	0.70%
2024/01/04	10	30.76	14.1	30.42	30.70	-4.1	5,028	-0.08%
2024/01/03	57	33.27	85.8	34.42	31.95	-28.8	4,732	-0.61%
2024/01/02	18	31.07	31	31.58	32.30	-13	3,537	-0.37%
2023/12/29	18	29.85	32	29.55	29.40	-14	3,276	-0.43%
2023/12/28	12	29.73	13	30.14	30.30	-1	3,154	-0.03%
2023/12/27	48	29.06	12	29.38	29.20	36	2,920	1.23%
2023/12/26	5	27.40	7	27.20	28.10	-2	2,429	-0.08%
2023/12/22	7	26.00	0	0.00	25.80	7	2,274	0.31%
2023/12/21	0	0.00	2.1	26.00	26.30	-2.1	2,254	-0.09%
2023/12/19	0	0.00	0.2	25.78	25.60	-0.2	2,201	-0.01%
2023/12/18	5.1	26.90	1	26.45	26.50	4.1	2,147	0.19%
2023/12/15	5.2	27.91	14.1	27.95	27.00	-8.9	2,108	-0.42%
2023/12/14	14	30.35	35.1	29.60	29.05	-21.1	1,998	-1.06%
2023/12/13	0	0.00	5	28.00	28.90	-5	1,664	-0.30%
2023/12/12	3	26.15	5	25.98	26.30	-2	1,520	-0.13%
2023/12/11	3	25.92	3.1	26.20	26.30	-0.1	1,465	-0.01%
2023/12/08	8	26.36	8	26.16	26.20	0	1,391	0.00%
2023/12/07	10.2	25.92	21	26.35	25.80	-10.8	1,272	-0.85%
2023/12/06	18	25.34	11	25.09	25.05	7	1,015	0.69%
2023/12/05	9	25.03	7	25.06	25.65	2	914	0.22%
2023/12/04	9	24.03	6	24.48	24.50	3	644	0.47%
2023/12/01	0	0.00	4	21.50	22.30	-4	454	-0.88%
2023/11/24	5	20.65	0	0.00	20.65	5	383	1.30%
2023/11/20	0	20.85	0	0.00	21.20	0	338	0.00%
2023/11/16	5	20.20	1	20.25	20.15	4	303	1.32%
2023/11/14	0	0.00	2	20.10	20.40	-2	266	-0.75%
2023/11/13	2	19.85	13	20.21	20.00	-11	232	-4.72%
2023/11/08	3	18.70	1	18.75	18.55	2	132	1.51%
2023/11/07	2	18.88	0	0.00	18.90	2	127	1.57%
2023/11/06	5	18.85	0	0.00	18.85	5	115	4.32%
2023/11/03	5	17.65	0	0.00	17.70	5	93	5.35%
2023/11/02	0	0.00	1	17.65	17.65	-1	92	-1.08%
2023/10/30	1	17.35	6	17.21	17.35	-5	93	-5.33%
2023/10/26	0	0.00	9	17.25	17.25	-9	97	-9.19%
2023/10/23	6	17.13	0	0.00	17.10	6	98	6.09%
2023/10/18	4	17.24	0	0.00	17.10	4	102	3.91%
2023/10/16	5	17.25	0	0.00	17.20	5	103	4.82%
2023/09/26	4	17.48	0	0.00	17.45	4	123	3.24%
2023/09/20	2	17.70	0	0.00	17.70	2	129	1.55%
2023/09/18	3	17.82	1	17.85	17.90	2	129	1.54%
2023/09/15	1	17.90	0	0.00	17.85	1	130	0.77%
2023/09/13	0	0.00	0	17.50	17.50	0	127	0.00%
2023/07/19	2	17.20	0	0.00	17.10	2	140	1.42%
2023/07/18	0.1	17.20	0	0.00	17.05	0.1	146	0.08%
2023/06/15	0	0.00	4	17.83	17.75	-4	174	-2.29%
2023/06/06	0	0.00	0	17.95	17.80	0	192	0.00%
2023/05/17	4	17.70	0	0.00	17.55	4	237	1.68%
2023/05/12	0	0.00	0	17.55	17.30	0	243	0.00%
2023/04/14	0	0.00	15	18.77	18.95	-15	220	-6.79%
2023/04/12	0	0.00	3	18.75	18.85	-3	219	-1.37%
2023/04/07	1	18.30	0	0.00	18.30	1	208	0.48%
2023/04/06	0	18.85	0	0.00	18.45	0	206	0.00%
2023/03/31	1	18.90	0	0.00	18.75	1	200	0.50%
2023/03/29	5	19.20	0	0.00	19.00	5	198	2.52%
2023/03/28	1	19.05	5	19.42	19.05	-4	202	-1.97%
2023/03/23	0	19.35	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.25	2	18.90	18.80	-2	197	-1.01%
2023/03/21	0	19.00	0	0.00	18.75	0	199	0.00%
2023/03/17	1	18.20	0	0.00	18.05	1	199	0.50%
2023/03/15	1	18.50	0	0.00	18.45	1	200	0.50%
2023/03/13	1	18.90	0	0.00	18.75	1	200	0.50%
2023/03/10	1	19.40	0	0.00	19.10	1	200	0.50%
2023/03/09	1	19.70	0	0.00	19.70	1	203	0.49%
2023/03/08	5	19.85	0	0.00	19.80	5	204	2.45%
2023/03/07	1	19.70	0	0.00	19.75	1	208	0.48%
2023/03/06	5	19.64	0	0.00	19.65	5	207	2.41%
2023/02/20	4	19.40	0	0.00	19.30	4	211	1.89%
2023/02/14	0	18.85	0	0.00	18.45	0	239	0.00%
2023/02/08	0	0.00	5	18.33	18.30	-5	274	-1.82%
2023/01/04	4	18.09	0	0.00	18.00	4	329	1.21%
2022/12/12	1	18.65	0	0.00	18.65	1	459	0.22%
2022/12/07	0	0.00	5	19.25	18.80	-5	490	-1.02%
2022/12/05	0	0.00	1	20.05	19.90	-1	503	-0.20%
2022/11/25	3	19.20	0	0.00	18.70	3	608	0.49%
2022/11/23	2	19.15	1	19.00	18.85	1	681	0.15%
2022/11/17	0	0.00	1	19.15	19.30	-1	903	-0.11%
2022/11/15	3	19.05	0	0.00	18.85	3	1,137	0.26%
2022/11/09	1	18.50	0	0.00	18.45	1	1,204	0.08%
2022/10/27	0	0.00	2	17.60	17.80	-2	1,592	-0.13%
2022/10/20	1	18.00	0	0.00	18.30	1	1,791	0.06%
2022/09/26	1	22.25	0	0.00	21.30	1	2,038	0.05%
2022/09/16	50	22.70	0	0.00	23.45	50	2,004	2.49%
2022/09/15	2	22.90	0	0.00	22.90	2	2,001	0.10%
2022/09/12	0	0.00	1	23.15	23.15	-1	2,017	-0.05%
2022/09/08	0	0.00	1	23.35	23.05	-1	2,028	-0.05%
2022/09/05	3	24.15	1	24.05	23.70	2	2,041	0.10%
2022/09/02	0	0.00	2	25.20	25.00	-2	2,049	-0.10%
2022/08/31	3	25.22	1	25.10	25.05	2	2,122	0.09%
2022/08/29	1	23.85	0	0.00	24.05	1	2,312	0.04%
2022/08/25	0	0.00	1	25.00	24.75	-1	2,322	-0.04%
2022/08/22	6	24.83	6	25.87	25.55	0	2,401	0.00%
2022/08/19	2	24.23	1	24.30	24.55	1	2,268	0.04%
2022/08/18	0	0.00	4	23.50	23.50	-4	2,234	-0.18%
2022/08/17	0.1	23.30	1	23.40	23.30	-1	2,255	-0.04%
2022/08/15	8	22.80	0	0.00	23.05	8	2,360	0.34%
2022/08/12	0	0.00	1	23.05	23.05	-1	2,366	-0.04%
2022/08/11	3	25.00	7	25.08	24.65	-4	2,306	-0.17%
2022/08/09	5	23.38	6	23.36	23.25	-1	2,167	-0.05%
2022/08/05	1	22.80	1	23.15	23.10	0	2,110	0.00%
2022/08/04	2	22.28	0	0.00	21.55	2	2,070	0.10%
2022/08/03	0	0.00	1	23.35	22.95	-1	2,034	-0.05%
2022/08/02	2	23.60	11	24.40	22.55	-9	1,968	-0.46%
2022/08/01	0	0.00	2	23.80	24.10	-2	1,924	-0.10%
2022/07/29	0	0.00	4	23.58	24.05	-4	1,879	-0.21%
2022/07/28	1	22.70	0	0.00	22.55	1	1,810	0.06%
2022/07/15	0	0.00	1	21.50	21.50	-1	1,641	-0.06%
2022/07/13	1	21.85	0	0.00	21.35	1	1,602	0.06%
2022/07/08	1	21.60	6	22.25	22.35	-5	1,525	-0.33%
2022/06/17	3	20.80	2	21.00	21.50	1	1,329	0.08%
2022/06/15	2	22.33	0	0.00	22.00	2	1,297	0.15%
2022/06/10	1	24.50	1	24.05	24.05	0	1,230	0.00%
2022/06/09	0	0.00	1	23.80	24.00	-1	1,139	-0.09%
2022/06/08	1	24.40	0	0.00	23.55	1	1,105	0.09%
2022/06/07	11	24.18	11	22.98	22.90	0	1,027	0.00%
2022/06/02	4	22.13	5	21.80	21.80	-1	785	-0.13%
2022/06/01	11	22.93	7	22.60	22.65	4	761	0.53%
2022/05/31	2	23.95	4	23.49	23.15	-2	714	-0.28%
2022/05/30	5	22.99	2	23.40	23.40	3	614	0.49%
2022/05/24	4	21.78	1	20.05	20.05	3	368	0.81%
2022/05/23	0	0.00	1	22.10	22.20	-1	278	-0.36%
2022/05/12	20	17.90	0	0.00	17.45	20	213	9.36%
2022/04/26	0	0.00	1	16.95	16.90	-1	239	-0.42%
2022/04/14	0	18.55	0	0.00	18.45	0	371	0.00%
2022/04/06	0	19.72	0	0.00	19.40	0	499	0.00%
2022/03/28	0	0.00	2	19.18	19.50	-2	901	-0.22%
2022/03/08	0	0.00	3	18.53	18.25	-3	1,701	-0.18%
2022/03/04	4	20.48	0.1	20.60	20.15	4	1,716	0.23%
2022/02/25	0	0.00	1	20.40	20.35	-1	1,780	-0.06%
2022/02/14	0	0.00	2	21.20	20.60	-2	1,982	-0.10%
2022/02/07	0	0.00	1	21.25	21.90	-1	1,958	-0.05%
2022/01/26	0	0.00	1	21.30	21.05	-1	1,954	-0.05%
2022/01/21	0	0.00	2	22.50	21.80	-2	1,936	-0.10%
2022/01/20	0	0.00	1	22.70	22.90	-1	1,926	-0.05%
2022/01/14	0	0.00	1	22.85	22.80	-1	1,906	-0.05%
2022/01/13	3	23.43	0	0.00	23.35	3	1,892	0.16%
2022/01/12	5	24.44	1	24.45	24.35	4	1,879	0.21%
2022/01/11	1	24.35	0	0.00	23.10	1	1,859	0.05%
2022/01/07	5	25.28	1	25.05	25.00	4	1,804	0.22%
2022/01/06	4	26.04	0	0.00	26.15	4	1,771	0.23%
2022/01/05	6	25.92	0	0.00	25.90	6	1,758	0.34%
2022/01/04	1	26.75	2	26.55	26.55	-1	1,733	-0.06%
2022/01/03	1	26.85	0	0.00	26.75	1	1,712	0.06%
2021/12/30	1	28.00	0	0.00	27.75	1	1,687	0.06%
2021/12/28	4	28.09	5	28.15	27.70	-1	1,633	-0.06%
2021/12/27	1	28.10	4	27.80	28.80	-3	1,551	-0.19%
2021/12/24	8	27.39	11	27.42	27.35	-3	1,494	-0.20%
2021/12/23	5	26.96	2	27.03	26.70	3	1,442	0.21%
2021/12/22	33	28.06	22	27.91	27.80	11	1,352	0.81%
2021/12/21	40	30.19	38	29.73	29.60	2	1,231	0.16%
2021/12/20	1	26.95	0	0.00	28.90	1	995	0.10%
2021/12/17	9	25.76	8	25.66	26.30	1	848	0.12%
2021/12/16	5	26.34	3	25.30	26.00	2	755	0.26%
2021/12/15	0	0.00	5	23.80	24.00	-5	595	-0.84%
2021/12/14	1	23.00	0	0.00	23.35	1	581	0.17%
2021/12/13	0	0.00	2	23.95	23.20	-2	551	-0.36%
2021/12/09	1	22.10	0	0.00	21.65	1	446	0.22%
2021/12/02	4	22.65	42	22.94	22.40	-38	420	-9.03%
2021/12/01	1	22.90	0	0.00	23.15	1	408	0.24%
2021/11/30	1	23.25	0	0.00	23.15	1	396	0.25%
2021/11/29	0	0.00	2	22.70	22.70	-2	381	-0.52%
2021/11/26	0	0.00	1	22.00	22.70	-1	367	-0.27%
2021/11/25	3	22.55	0	0.00	22.40	3	352	0.85%
2021/11/23	8	23.21	15	22.15	21.90	-7	331	-2.11%
2021/11/22	7	21.80	0	0.00	21.80	7	171	4.08%
2021/11/19	0	0.00	1	19.75	19.85	-1	133	-0.75%
2021/11/05	0	17.85	0	0.00	17.65	0	107	0.00%
2021/10/25	0	17.90	0	0.00	17.60	0	132	0.00%
2021/10/21	1	17.65	0	0.00	17.85	1	139	0.72%
2021/10/13	1	17.20	0	0.00	17.40	1	160	0.62%
2021/10/05	0	0.00	1	17.80	17.80	-1	205	-0.49%
2021/10/04	1	17.60	0	0.00	17.85	1	218	0.46%
2021/09/29	2	18.33	0	0.00	18.25	2	219	0.91%
2021/09/14	1	18.80	0	0.00	18.95	1	255	0.39%
2021/09/13	2	18.70	0	0.00	18.80	2	256	0.78%
2021/09/07	0	19.20	0	0.00	19.00	0	252	0.00%
2021/09/06	2	18.90	7	19.10	19.15	-5	254	-1.97%
2021/09/03	2	19.10	8	19.16	19.15	-6	257	-2.33%
2021/07/29	0	0.00	2	19.40	19.40	-2	294	-0.68%
2021/07/16	0	0.00	1	19.20	19.20	-1	362	-0.28%
2021/06/29	0	0.00	1	18.00	18.00	-1	489	-0.20%
2021/06/11	0	0.00	3	17.30	17.45	-3	498	-0.60%
2021/06/09	4	17.04	0	0.00	17.10	4	483	0.83%
2021/05/12	0	0.00	1	15.35	15.65	-1	451	-0.22%
2021/04/22	1	20.10	0	0.00	20.05	1	389	0.26%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/06	0	16.50	0	0.00	16.05	0	174	0.00%
2021/03/24	0	0.00	2	16.00	16.20	-2	166	-1.20%
2021/03/23	2	16.50	0	0.00	16.20	2	164	1.22%
2021/03/17	0	15.45	0	0.00	15.35	0	130	0.00%
2021/01/18	0	16.00	0	0.00	14.65	0	87	0.00%
2020/05/19	5	14.05	0	0.00	14.00	5	223	2.24%
2020/05/05	0	0.00	3	14.90	14.75	-3	220	-1.36%
2020/04/30	3	15.80	0	0.00	15.15	3	220	1.36%
2020/04/17	0	0.00	1	14.60	14.55	-1	209	-0.48%
2020/04/14	0	0.00	1	14.20	14.20	-1	207	-0.48%
2020/04/10	0	14.95	7	14.15	14.35	-7	209	-3.34%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.01%
2020/04/06	0	0.00	8	13.88	14.00	-8	202	-3.94%
2020/03/30	0	0.00	5	14.00	14.35	-5	210	-2.38%
2020/03/27	0	0.00	5	14.40	14.45	-5	210	-2.38%
2020/03/11	0	0.00	3	17.90	17.85	-3	177	-1.69%
2020/03/09	0	0.00	2	18.50	18.35	-2	168	-1.18%
2020/01/13	5	22.53	0	0.00	22.55	5	277	1.80%
2020/01/03	1	22.70	0	0.00	22.75	1	275	0.36%
2019/12/31	5	22.80	0	0.00	23.20	5	274	1.82%
2019/12/20	3	22.85	0	0.00	22.90	3	268	1.12%
2019/11/22	0	0.00	1	23.75	23.75	-1	232	-0.43%
2019/11/21	0	0.00	1	23.10	23.10	-1	225	-0.44%
2019/11/19	0	0.00	1	23.05	23.40	-1	222	-0.45%
2019/11/15	0	0.00	1	23.25	23.35	-1	216	-0.46%
2019/11/14	0	0.00	2	23.40	23.30	-2	206	-0.97%
2019/10/16	0	0.00	2	20.50	20.60	-2	162	-1.23%
2019/10/14	0	0.00	4	21.20	20.95	-4	167	-2.38%
2019/09/17	4	21.15	0	0.00	21.05	4	184	2.17%
2019/09/16	3	22.05	0	0.00	21.85	3	177	1.69%
2019/09/12	2	22.10	0	0.00	22.15	2	172	1.16%
2019/08/30	2	22.95	0	0.00	23.15	2	181	1.10%
2019/08/22	2	23.00	0	0.00	22.95	2	197	1.01%
2019/06/18	0	0.00	1	22.20	22.10	-1	1,349	-0.07%
2019/06/06	0	0.00	4	21.95	21.90	-4	1,351	-0.30%
2019/05/27	5	21.57	0	0.00	21.90	5	1,367	0.37%
2019/05/17	18	22.75	0	0.00	22.70	18	1,367	1.32%
2019/05/09	15	22.80	0	0.00	22.80	15	1,224	1.22%
2019/04/29	0	0.00	1	23.05	23.00	-1	1,121	-0.09%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,093	-0.09%
2019/04/24	4	24.80	0	0.00	24.95	4	1,086	0.37%
2019/04/23	0	0.00	1	25.10	25.70	-1	1,075	-0.09%
2019/04/22	0	0.00	2	25.25	25.15	-2	1,062	-0.19%
2019/04/18	1	25.20	0	0.00	24.50	1	1,019	0.10%
2019/04/16	3	26.00	2	25.85	25.95	1	975	0.10%
2019/04/15	2	27.50	12	27.50	27.20	-10	933	-1.07%
2019/04/12	0	0.00	24	27.39	27.40	-24	884	-2.71%
2019/04/11	0	0.00	1	27.80	27.90	-1	781	-0.13%
2019/04/10	3	27.38	2	27.53	27.40	1	676	0.15%
2019/04/08	2	26.60	0	0.00	26.50	2	439	0.46%
2019/04/03	0	0.00	2	26.30	27.00	-2	339	-0.59%
2019/04/02	2	25.20	0	0.00	25.05	2	256	0.78%
2019/03/29	0	0.00	1	24.50	24.35	-1	213	-0.47%
2019/01/11	0	0.00	1	20.80	20.70	-1	301	-0.33%
2019/01/10	3	21.05	0	0.00	21.05	3	302	0.99%
2018/12/18	1	22.60	3	23.13	22.75	-2	295	-0.68%
2018/12/17	1	23.65	0	0.00	23.35	1	290	0.34%
2018/12/13	3	23.62	1	24.10	23.65	2	289	0.69%
2018/12/11	0	0.00	1	23.05	23.05	-1	262	-0.38%
2018/12/10	1	23.55	0	0.00	23.30	1	230	0.43%
2018/12/07	0	0.00	3	22.75	22.85	-3	211	-1.42%
2018/12/04	0	0.00	1	22.50	22.50	-1	202	-0.49%
2018/12/03	1	22.00	5	22.45	22.40	-4	302	-1.32%
2018/11/12	2	20.60	0	0.00	20.50	2	337	0.59%
2018/11/05	3	20.70	0	0.00	20.55	3	333	0.90%
2018/09/20	3	23.47	0	0.00	23.20	3	316	0.95%
2018/09/10	32	23.21	18	23.28	23.50	14	302	4.63%
2018/09/07	1	25.00	6	27.20	25.05	-5	271	-1.84%
2018/09/06	0	0.00	5	24.80	25.20	-5	167	-2.98%
2018/09/03	20	23.98	0	0.00	24.20	20	150	13.30%
2018/08/28	0	0.00	6	23.93	24.40	-6	132	-4.52%
2018/07/17	0	0.00	1	22.95	22.80	-1	95	-1.05%
2018/06/11	0	0.00	1	22.50	22.45	-1	167	-0.60%
2018/04/16	0	0.00	1	23.50	23.40	-1	287	-0.35%
2018/04/02	0	0.00	1	22.70	23.00	-1	310	-0.32%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/16	0	0.00	2	21.70	21.75	-2	317	-0.63%
2018/03/15	0	0.00	10	21.50	21.75	-10	318	-3.14%
2018/03/12	6	20.00	0	0.00	20.20	6	313	1.91%
2018/03/06	10	20.10	0	0.00	20.35	10	322	3.10%
2018/03/05	1	20.10	0	0.00	20.00	1	325	0.31%
2018/03/02	20	20.15	0	0.00	20.15	20	331	6.04%
2018/02/06	3	22.00	0	0.00	21.30	3	611	0.49%
2018/02/05	1	23.00	0	0.00	23.60	1	647	0.15%
2018/02/01	1	23.40	0	0.00	23.40	1	752	0.13%
2018/01/29	0	0.00	2	24.05	23.65	-2	847	-0.24%
2018/01/22	1	23.80	0	0.00	23.90	1	866	0.12%