旭軟 (3390)-永豐金-敦北券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
31.50
漲跌
▲2.10
漲幅
+7.14%
成交量
4,342張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.80	2	29.40	28.60	-1	3,555	-0.03%
2024/05/07	3	27.50	0	0.00	28.10	3	3,541	0.08%
2024/04/26	0	0.00	2	27.23	27.10	-2	3,634	-0.06%
2024/04/18	0	0.00	1	27.90	27.60	-1	3,892	-0.03%
2024/04/11	1	29.50	0	0.00	29.25	1	4,642	0.02%
2024/04/09	0	31.30	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	0.00	1	31.85	31.55	-1	6,333	-0.02%
2024/04/02	0	0.00	1	31.10	31.20	-1	6,667	-0.01%
2024/03/29	1	32.65	0	0.00	31.20	1	7,271	0.01%
2024/03/21	2	29.05	0	0.00	29.05	2	7,173	0.03%
2024/03/19	13	29.92	1	30.00	29.90	12	7,575	0.16%
2024/03/18	0	0.00	2	29.90	29.70	-2	7,709	-0.03%
2024/03/13	0	0.00	0	30.50	30.45	0	7,906	0.00%
2024/03/08	2	32.13	2	31.80	31.60	0	8,426	0.00%
2024/03/07	55	36.49	64	36.35	35.10	-9	8,510	-0.11%
2024/03/06	1	38.30	1	37.50	37.00	0	8,476	0.00%
2024/03/05	0	0.00	3	36.90	37.90	-3	8,408	-0.04%
2024/03/04	2	38.43	1	37.85	37.80	1	8,276	0.01%
2024/03/01	1	37.80	16	38.29	38.50	-15	8,123	-0.18%
2024/02/29	16	37.43	25	37.76	37.50	-9	7,963	-0.11%
2024/02/27	18	37.31	10	37.19	38.00	8	7,658	0.10%
2024/02/26	23	35.78	10	34.99	35.90	13	7,137	0.18%
2024/02/23	12	32.29	13	32.33	32.65	-1	6,825	-0.01%
2024/02/22	6	29.29	4	29.24	29.70	2	6,516	0.03%
2024/02/20	1	28.60	2	28.85	28.35	-1	6,432	-0.02%
2024/02/19	2.2	28.47	0	0.00	28.35	2.2	6,377	0.04%
2024/02/16	2	27.95	0	0.00	27.95	2	6,331	0.03%
2024/01/31	0	26.95	0	0.00	26.65	0	6,296	0.00%
2024/01/29	1	26.80	0	0.00	26.85	1	6,306	0.02%
2024/01/26	1	26.70	0	0.00	26.75	1	6,294	0.02%
2024/01/24	0	0.00	2	28.40	27.80	-2	6,239	-0.03%
2024/01/22	0	0.00	0	28.15	28.20	0	6,194	0.00%
2024/01/17	0.1	28.46	0	0.00	28.85	0.1	6,111	0.00%
2024/01/16	4	29.80	4	29.20	29.20	0	6,060	0.00%
2024/01/11	19	27.57	14	28.10	28.00	5	5,859	0.09%
2024/01/10	1	30.65	1	30.05	29.85	0	5,695	0.00%
2024/01/09	62	29.94	62	29.24	30.05	0	5,605	0.00%
2024/01/08	2	29.90	1	29.80	29.75	1	5,454	0.02%
2024/01/05	6	31.64	5	30.97	31.30	1	5,297	0.02%
2024/01/04	14	29.92	13	30.05	30.70	1	5,028	0.02%
2024/01/03	142	33.65	141.1	33.96	31.95	0.9	4,732	0.02%	大買/大賣/
2024/01/02	6.1	31.25	15.7	31.52	32.30	-9.7	3,537	-0.27%
2023/12/29	1	29.40	0	0.00	29.40	1	3,276	0.03%
2023/12/28	3	30.12	0	0.00	30.30	3	3,154	0.10%
2023/12/27	34	29.69	34	29.33	29.20	0	2,920	0.00%
2023/12/15	5	27.28	0	0.00	27.00	5	2,108	0.24%
2023/12/14	19	30.65	17	29.82	29.05	2	1,998	0.10%
2023/12/13	0	0.00	0.1	28.90	28.90	-0.1	1,664	-0.01%
2023/12/11	1	26.30	1	25.90	26.30	0	1,465	0.00%
2023/12/08	0	0.00	1	26.20	26.20	-1	1,391	-0.07%
2023/12/07	3	26.20	7	26.04	25.80	-4	1,272	-0.31%
2023/12/06	3	24.92	0	0.00	25.05	3	1,015	0.30%
2023/12/05	3	25.17	5	24.95	25.65	-2	914	-0.22%
2023/12/04	0	0.00	0	24.50	24.50	0	644	0.00%
2023/12/01	0	0.00	2	21.50	22.30	-2	454	-0.44%
2023/11/27	1	20.10	0	0.00	20.05	1	394	0.25%
2023/11/21	1	21.05	0	0.00	20.70	1	356	0.28%
2023/11/20	0	0.00	3	20.87	21.20	-3	338	-0.89%
2023/11/16	2	20.30	0	0.00	20.15	2	303	0.66%
2023/11/15	1	20.70	0	20.05	20.20	1	288	0.35%
2023/11/14	0	0.00	0.8	20.30	20.40	-0.8	266	-0.29%
2023/11/07	0	0.00	3.3	18.89	18.90	-3.3	127	-2.55%
2023/10/31	0	0.00	1	17.50	17.40	-1	94	-1.06%
2023/10/25	0.1	17.60	0	0.00	17.45	0.1	98	0.06%
2023/10/06	0.1	18.00	0	0.00	17.35	0.1	112	0.05%
2023/10/05	0.1	17.50	0	0.00	17.35	0.1	113	0.06%
2023/09/05	0.1	17.55	0	0.00	17.55	0.1	130	0.08%
2023/08/30	0	16.80	0	0.00	16.60	0	128	0.01%
2023/08/14	0	16.90	0	0.00	16.50	0	132	0.01%
2023/08/11	0.2	17.15	0	0.00	17.15	0.2	129	0.16%
2023/08/02	0.1	17.10	0	0.00	17.00	0.1	136	0.08%
2023/07/31	0.1	17.25	0	0.00	17.05	0.1	133	0.07%
2023/07/20	0	17.25	0	0.00	17.25	0	140	0.01%
2023/07/18	0.1	17.24	0	0.00	17.05	0.1	146	0.08%
2023/07/07	0.3	18.20	0	0.00	17.95	0.3	158	0.18%
2023/07/05	0	18.45	0	0.00	18.25	0	160	0.00%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.01%
2023/06/27	0	17.89	0	0.00	17.75	0	172	0.01%
2023/06/21	0	17.95	0	0.00	17.80	0	175	0.01%
2023/06/20	0	18.05	0	0.00	17.85	0	174	0.01%
2023/06/15	0.3	17.90	0	0.00	17.75	0.3	174	0.17%
2023/06/02	0	17.85	0	0.00	17.80	0	195	0.01%
2023/06/01	0	0.00	6	17.70	17.75	-6	199	-3.01%
2023/05/11	3.2	17.41	1.9	17.62	17.35	1.3	245	0.52%
2023/05/04	0	17.95	0	0.00	17.95	0	245	0.00%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.58	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.55	0	0.00	19.00	0	198	0.00%
2023/03/28	0	20.20	0	0.00	19.05	0	202	0.00%
2023/03/23	0	19.20	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.50	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/02/14	1	18.35	1	18.40	18.45	0	239	0.00%
2022/12/22	1	18.00	0	0.00	17.80	1	370	0.27%
2022/11/28	1	18.75	0	0.00	18.95	1	592	0.17%
2022/11/18	2	19.35	0	0.00	19.35	2	826	0.24%
2022/11/16	2	18.85	0	0.00	18.75	2	969	0.21%
2022/10/14	0	18.50	0	0.00	18.30	0	1,832	0.00%
2022/10/11	1	19.35	0	0.00	19.15	1	1,882	0.05%
2022/10/03	0	0.00	1	20.80	20.80	-1	1,975	-0.05%
2022/09/28	0.2	21.10	0	0.00	19.80	0.2	2,053	0.01%
2022/09/20	1	23.15	1	23.40	23.65	0	2,018	0.00%
2022/09/13	1	22.70	0	0.00	22.80	1	2,012	0.05%
2022/09/06	1	23.40	0	0.00	23.00	1	2,040	0.05%
2022/09/05	0	0.00	2	24.10	23.70	-2	2,041	-0.10%
2022/09/02	1	25.10	1	24.55	25.00	0	2,049	0.00%
2022/08/29	2	23.75	1	24.30	24.05	1	2,312	0.04%
2022/08/25	2	25.35	4	25.50	24.75	-2	2,322	-0.09%
2022/08/24	7	25.69	5	25.80	25.65	2	2,304	0.09%
2022/08/23	1	24.80	4	25.08	25.10	-3	2,323	-0.13%
2022/08/22	6	25.47	2	25.70	25.55	4	2,401	0.17%
2022/08/18	1	23.55	1	23.65	23.50	0	2,234	0.00%
2022/08/12	1	24.05	1	23.75	23.05	0	2,366	0.00%
2022/08/11	4	24.29	3	24.52	24.65	1	2,306	0.04%
2022/08/10	0	0.00	1	23.50	23.55	-1	2,187	-0.05%
2022/08/09	1	23.25	3	23.53	23.25	-2	2,167	-0.09%
2022/08/05	1	23.30	0	0.00	23.10	1	2,110	0.05%
2022/08/04	1	22.60	0	0.00	21.55	1	2,070	0.05%
2022/08/03	18	23.62	17	23.69	22.95	1	2,034	0.05%
2022/07/29	1	24.00	1	24.20	24.05	0	1,879	0.00%
2022/07/28	1	22.50	0	0.00	22.55	1	1,810	0.06%
2022/07/27	2	22.05	4	22.20	23.00	-2	1,794	-0.11%
2022/07/26	4	22.15	4	22.13	21.90	0	1,779	0.00%
2022/07/25	2	22.65	2	22.80	22.60	0	1,766	0.00%
2022/07/22	2	22.80	0	0.00	22.50	2	1,757	0.11%
2022/07/21	1	23.50	1	23.30	23.00	0	1,745	0.00%
2022/07/19	0	0.00	3	22.77	23.30	-3	1,701	-0.18%
2022/07/18	3	22.07	1	22.60	22.65	2	1,677	0.12%
2022/07/12	0	0.00	3	21.62	21.50	-3	1,579	-0.19%
2022/07/08	2	21.70	1	21.70	22.35	1	1,525	0.07%
2022/07/07	0	0.00	9	19.89	20.35	-9	1,457	-0.62%
2022/07/06	6	19.33	2	19.80	18.50	4	1,447	0.28%
2022/07/05	7	19.54	4	19.68	19.35	3	1,438	0.21%
2022/07/04	1	19.30	0	0.00	19.30	1	1,433	0.07%
2022/06/30	2	21.25	1	21.65	20.35	1	1,423	0.07%
2022/06/29	2	21.45	0	0.00	21.50	2	1,414	0.14%
2022/06/23	0	0.00	2	20.45	20.90	-2	1,386	-0.14%
2022/06/16	1	21.85	0	0.00	21.00	1	1,311	0.08%
2022/06/14	2	21.55	2	21.90	22.70	0	1,283	0.00%
2022/06/13	0	0.00	1	22.60	22.20	-1	1,263	-0.08%
2022/06/10	0	0.00	8	24.50	24.05	-8	1,230	-0.65%
2022/06/08	3	23.97	1	24.20	23.55	2	1,105	0.18%
2022/06/07	16	24.28	11	23.73	22.90	5	1,027	0.49%
2022/06/01	1	23.75	0	0.00	22.65	1	761	0.13%
2022/05/31	5	23.04	5	23.33	23.15	0	714	0.00%
2022/05/30	1	23.35	3	22.98	23.40	-2	614	-0.33%
2022/05/27	3	21.18	1	21.30	21.30	2	462	0.43%
2022/05/25	2	20.60	2	19.80	20.45	0	406	0.00%
2022/05/23	1	21.85	3	22.07	22.20	-2	278	-0.72%
2022/05/13	0	0.00	5	17.65	18.00	-5	210	-2.38%
2022/05/06	2	17.35	2	17.65	17.65	0	213	0.00%
2022/04/14	0	18.85	0	0.00	18.45	0	371	0.00%
2022/04/13	1	18.35	0	0.00	18.55	1	384	0.26%
2022/04/11	0	0.00	1	19.15	18.80	-1	424	-0.24%
2022/03/17	1	18.50	0	0.00	18.60	1	1,671	0.06%
2022/03/01	0	21.00	0	0.00	20.95	0	1,759	0.00%
2022/02/23	0	21.50	0	0.00	21.15	0	1,969	0.00%
2022/02/14	1	20.60	0	0.00	20.60	1	1,982	0.05%
2022/02/11	1	21.55	0	0.00	21.65	1	1,976	0.05%
2022/01/21	1	22.00	0	0.00	21.80	1	1,936	0.05%
2022/01/17	1	23.15	1	23.00	23.40	0	1,912	0.00%
2022/01/12	2	24.40	0	0.00	24.35	2	1,879	0.11%
2022/01/07	1	25.05	8	25.37	25.00	-7	1,804	-0.39%
2022/01/05	0	0.00	1	26.45	25.90	-1	1,758	-0.06%
2022/01/04	1	26.55	1	26.55	26.55	0	1,733	0.00%
2022/01/03	0	0.00	3	27.07	26.75	-3	1,712	-0.18%
2021/12/29	1	27.55	0	0.00	27.80	1	1,661	0.06%
2021/12/28	7	28.59	3	27.65	27.70	4	1,633	0.24%
2021/12/27	11	27.10	13	27.65	28.80	-2	1,551	-0.13%
2021/12/24	2	27.35	7	27.49	27.35	-5	1,494	-0.33%
2021/12/23	9	27.40	8	27.09	26.70	1	1,442	0.07%
2021/12/22	8	28.08	5	28.30	27.80	3	1,352	0.22%
2021/12/21	15	30.30	15	29.85	29.60	0	1,231	0.00%
2021/12/20	4	28.90	0	0.00	28.90	4	995	0.40%
2021/12/17	4	26.28	0	0.00	26.30	4	848	0.47%
2021/12/16	2	26.33	3	26.20	26.00	-1	755	-0.13%
2021/12/09	3.4	22.01	0	0.00	21.65	3.4	446	0.76%
2021/12/07	0.1	22.35	0	0.00	22.40	0.1	435	0.02%
2021/11/30	0	23.10	8	23.11	23.15	-8	396	-2.01%
2021/11/29	2.1	22.72	0	0.00	22.70	2.1	381	0.54%
2021/11/26	0	0.00	6	22.10	22.70	-6	367	-1.63%
2021/11/24	0	0.00	4	22.35	22.70	-4	354	-1.13%
2021/11/23	9.2	22.81	2	22.65	21.90	7.2	331	2.17%
2021/11/22	6	21.80	3	21.17	21.80	3	171	1.75%
2021/11/17	0	0.00	2	19.10	19.30	-2	111	-1.79%
2021/11/16	4	18.71	0	0.00	18.50	4	100	3.99%
2021/11/11	2	17.40	0	0.00	17.40	2	97	2.04%
2021/10/29	2	17.50	0	0.00	17.70	2	124	1.61%
2021/10/22	2	17.50	0	17.95	17.90	2	136	1.47%
2021/10/21	2	17.60	0	0.00	17.85	2	139	1.43%
2021/10/08	0	17.50	0	0.00	18.00	0	164	0.00%
2021/08/03	1	19.15	0	0.00	19.15	1	292	0.34%
2021/07/26	0	0.00	10	19.60	19.65	-10	312	-3.20%
2021/06/17	0	17.35	0	0.00	17.25	0	489	0.00%
2021/05/07	0	0.00	2	18.50	18.35	-2	429	-0.47%
2021/05/05	0	0.00	2	17.95	18.05	-2	454	-0.44%
2021/04/29	0	0.00	1	19.70	19.50	-1	430	-0.23%
2021/04/28	2	19.75	0	0.00	19.85	2	425	0.47%
2021/04/27	2	19.85	0	0.00	19.95	2	417	0.48%
2021/04/26	2	19.90	0	0.00	20.00	2	412	0.48%
2021/04/23	2	20.05	0	0.00	20.05	2	406	0.49%
2021/04/21	0	0.00	9	19.48	19.50	-9	364	-2.47%
2021/04/20	0	20.25	0	0.00	19.75	0	352	0.00%
2021/04/19	0	20.00	0	0.00	19.95	0	341	0.00%
2021/04/16	1	19.70	6	19.65	19.60	-5	320	-1.56%
2021/04/15	0	17.80	0	0.00	18.75	0	268	0.00%
2021/04/13	5	17.50	5	17.80	17.30	0	234	0.00%
2021/04/12	15	17.02	0	0.00	18.30	15	212	7.05%
2021/03/25	2	16.05	2	16.00	16.00	0	169	0.00%
2021/03/23	0	0.00	2	16.85	16.20	-2	164	-1.22%
2021/03/22	2	16.40	0	0.00	16.40	2	152	1.31%
2021/02/25	2	15.55	0	0.00	15.60	2	129	1.55%
2021/02/24	2	15.30	2	15.30	15.30	0	126	0.00%
2020/12/25	0	16.55	0	0.00	14.85	0	78	0.00%
2020/07/13	1	17.65	0	0.00	17.10	1	479	0.21%
2020/07/10	0	0.00	4	16.30	16.35	-4	393	-1.02%
2020/07/09	2	16.40	2	16.60	16.10	0	380	0.00%
2020/07/08	2	16.05	0	0.00	16.00	2	375	0.53%
2020/07/03	2	16.15	0	0.00	15.90	2	375	0.53%
2020/06/05	7	16.10	7	15.23	16.10	0	295	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/02	0	19.60	0	0.00	19.50	0	173	0.00%
2019/11/15	10	23.50	10	23.30	23.35	0	216	0.00%
2019/11/14	3	23.00	3	23.25	23.30	0	206	0.00%
2019/11/13	12	22.83	12	22.90	22.85	0	174	0.00%
2019/08/19	0	0.00	30	22.55	23.15	-30	204	-14.65%