旭軟 (3390)-永豐金-羅東券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	26.90	26.90	-6	3,661	-0.16%
2024/04/24	0	0.00	4	27.40	27.60	-4	3,682	-0.11%
2024/04/22	0	26.85	0	0.00	26.30	0	3,792	0.00%
2024/04/19	2	26.95	0	0.00	26.80	2	3,859	0.05%
2024/04/17	2	28.10	0	0.00	28.05	2	4,044	0.05%
2024/04/16	0	0.00	1	27.20	27.35	-1	4,122	-0.02%
2024/04/12	0	0.00	3	29.23	29.20	-3	4,385	-0.07%
2024/04/09	0	0.00	2	30.85	30.85	-2	6,088	-0.03%
2024/04/08	2	31.78	0	0.00	31.55	2	6,333	0.03%
2024/04/03	0	0.00	3	30.93	31.90	-3	6,446	-0.05%
2024/04/01	2	31.45	90	31.43	31.65	-88	7,147	-1.23%
2024/03/29	4	31.73	0	0.00	31.20	4	7,271	0.06%
2024/03/27	22	32.10	4	31.93	31.65	18	7,259	0.25%
2024/03/26	4	31.23	19	32.08	30.65	-15	7,224	-0.21%
2024/03/25	23	32.62	1	32.70	32.70	22	7,189	0.31%
2024/03/22	0	29.40	0	0.00	29.75	0	7,151	0.00%
2024/03/21	1	29.10	3	29.03	29.05	-2	7,173	-0.03%
2024/03/19	10	30.10	0	0.00	29.90	10	7,575	0.13%
2024/03/18	13	29.96	0	0.00	29.70	13	7,709	0.17%
2024/03/15	0	0.00	4	30.18	29.70	-4	7,750	-0.05%
2024/03/14	2	30.18	0	0.00	29.80	2	7,804	0.03%
2024/03/13	1	31.55	46	30.42	30.45	-45	7,906	-0.57%
2024/03/12	22	31.93	0	0.00	31.90	22	8,128	0.27%
2024/03/11	2	30.83	1	30.55	30.80	1	8,197	0.01%
2024/03/08	1	32.90	9	32.51	31.60	-8	8,426	-0.09%
2024/03/07	0	0.00	10	36.16	35.10	-10	8,510	-0.12%
2024/03/06	21	38.25	4	38.10	37.00	17	8,476	0.20%
2024/03/05	13	37.30	1	37.00	37.90	12	8,408	0.14%
2024/03/04	1	38.90	0	0.00	37.80	1	8,276	0.01%
2024/03/01	51	37.95	5	38.01	38.50	46	8,123	0.57%
2024/02/29	9	37.53	17	38.16	37.50	-8	7,963	-0.10%
2024/02/27	32	38.17	22	36.25	38.00	10	7,658	0.13%
2024/02/26	15	35.71	11	35.19	35.90	4	7,137	0.06%
2024/02/23	12	32.58	4	32.11	32.65	8	6,825	0.12%
2024/02/22	0	0.00	1	29.00	29.70	-1	6,516	-0.02%
2024/02/19	3	28.42	3	28.45	28.35	0	6,377	0.00%
2024/02/16	1	28.90	0	0.00	27.95	1	6,331	0.02%
2024/02/02	0	0.00	0.5	26.20	26.05	-0.5	6,321	-0.01%
2024/01/31	0	0.00	0	26.90	26.65	0	6,296	0.00%
2024/01/25	2	27.55	0.5	27.68	27.15	1.5	6,272	0.02%
2024/01/24	0	0.00	4	28.35	27.80	-4	6,239	-0.06%
2024/01/22	2	28.40	0	0.00	28.20	2	6,194	0.03%
2024/01/17	0	0.00	12	29.09	28.85	-12	6,111	-0.20%
2024/01/16	11	29.84	0	0.00	29.20	11	6,060	0.18%
2024/01/15	3	29.68	3	29.19	29.35	0	5,988	0.00%
2024/01/11	0	0.00	2	27.90	28.00	-2	5,859	-0.03%
2024/01/10	2	29.78	0	30.00	29.85	2	5,695	0.03%
2024/01/09	12	30.79	12	30.43	30.05	0	5,605	0.00%
2024/01/08	16	29.75	16	30.70	29.75	0	5,454	0.00%
2024/01/05	16	32.05	16	31.06	31.30	0	5,297	0.00%
2024/01/04	6	30.55	13	30.46	30.70	-7	5,028	-0.14%
2024/01/03	52	34.02	60.1	33.87	31.95	-8.1	4,732	-0.17%
2024/01/02	9	31.35	2.1	30.93	32.30	7	3,537	0.20%
2023/12/29	1	29.40	11	29.89	29.40	-10	3,276	-0.31%
2023/12/28	12	30.18	7	29.39	30.30	5	3,154	0.16%
2023/12/27	34	29.69	54	29.13	29.20	-20	2,920	-0.68%
2023/12/26	26	27.61	0	0.00	28.10	26	2,429	1.07%
2023/12/21	0	26.15	0	0.00	26.30	0	2,254	0.00%
2023/12/15	0	0.00	19	28.21	27.00	-19	2,108	-0.90%
2023/12/14	73	30.57	49	29.28	29.05	24	1,998	1.20%
2023/12/13	3	27.82	3	28.10	28.90	0	1,664	0.00%
2023/12/11	0	0.00	1	26.00	26.30	-1	1,465	-0.07%
2023/12/08	4	26.15	10	26.26	26.20	-6	1,391	-0.43%
2023/12/07	10	26.71	11	26.00	25.80	-1	1,272	-0.08%
2023/12/06	1	25.00	2	25.00	25.05	-1	1,015	-0.10%
2023/12/05	9	25.29	10	24.89	25.65	-1	914	-0.11%
2023/12/04	11	24.34	30	23.78	24.50	-19	644	-2.95%
2023/12/01	1	22.10	1	21.80	22.30	0	454	0.00%
2023/11/15	15	20.20	0	0.00	20.20	15	288	5.21%
2023/11/13	3	20.47	3	20.10	20.00	0	232	0.00%
2023/11/07	0	0.00	1	18.80	18.90	-1	127	-0.78%
2023/11/06	4	18.68	5	18.85	18.85	-1	115	-0.86%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.03%
2023/10/25	0	0.00	1	17.60	17.45	-1	98	-1.01%
2023/10/24	0	17.25	0	0.00	17.15	0	97	0.02%
2023/10/03	1	17.70	0	0.00	17.30	1	116	0.86%
2023/09/28	1	17.35	0	0.00	17.35	1	120	0.83%
2023/09/21	0	0.00	6	17.45	17.45	-6	129	-4.63%
2023/09/18	1	17.80	0	0.00	17.90	1	129	0.77%
2023/09/12	0	0.00	1	17.55	17.45	-1	129	-0.77%
2023/09/01	0	0.00	2	17.48	17.35	-2	131	-1.52%
2023/08/18	0	17.00	0	0.00	16.85	0	131	0.00%
2023/08/17	0	16.80	0	0.00	16.80	0	131	0.02%
2023/08/15	0	16.70	0	0.00	16.70	0	132	0.02%
2023/08/14	1	16.75	0	0.00	16.50	1	132	0.76%
2023/08/07	1	17.10	0	0.00	17.15	1	136	0.73%
2023/08/04	0	17.25	0	0.00	17.05	0	135	0.01%
2023/08/02	0	0.00	1	17.00	17.00	-1	136	-0.73%
2023/07/31	0	17.25	0	0.00	17.05	0	133	0.01%
2023/07/25	2	17.08	0	0.00	17.10	2	133	1.50%
2023/07/20	1	17.05	0	0.00	17.25	1	140	0.71%
2023/07/19	2	17.10	0	0.00	17.10	2	140	1.42%
2023/07/18	2	17.05	0	0.00	17.05	2	146	1.37%
2023/07/17	2	17.23	0	0.00	17.15	2	150	1.33%
2023/07/10	0	17.55	0	0.00	17.65	0	158	0.02%
2023/07/05	0	18.35	0	0.00	18.25	0	160	0.02%
2023/07/03	0	0.00	1	18.40	18.45	-1	165	-0.60%
2023/06/19	1	18.05	0	0.00	18.05	1	173	0.57%
2023/06/15	1	17.75	0	0.00	17.75	1	174	0.57%
2023/06/14	2	17.88	0	0.00	17.85	2	175	1.14%
2023/05/02	1	18.05	0	0.00	18.05	1	245	0.41%
2023/03/22	0	0.00	2	18.93	18.80	-2	197	-1.01%
2023/03/21	0	18.95	3	18.65	18.75	-3	199	-1.51%
2023/03/20	1	17.90	0	0.00	18.10	1	196	0.51%
2023/03/17	1	18.05	0	0.00	18.05	1	199	0.50%
2023/03/16	1	18.25	0	0.00	18.00	1	198	0.50%
2023/03/15	2	18.58	0	0.00	18.45	2	200	1.00%
2023/03/06	1	19.65	0	0.00	19.65	1	207	0.48%
2023/02/16	0	0.00	1	19.00	18.80	-1	232	-0.43%
2023/02/13	1	18.00	0	0.00	18.15	1	265	0.38%
2023/02/08	2	18.35	2	18.33	18.30	0	274	0.00%
2023/02/01	0	0.00	1	17.95	18.00	-1	275	-0.36%
2023/01/30	1	17.70	0	0.00	17.70	1	277	0.36%
2023/01/11	1	17.85	0	0.00	17.80	1	286	0.35%
2022/11/09	2	19.00	2	18.95	18.45	0	1,204	0.00%
2022/09/16	0	0.00	1	23.40	23.45	-1	2,004	-0.05%
2022/09/15	1	22.65	0	0.00	22.90	1	2,001	0.05%
2022/09/07	0	22.85	0	0.00	22.80	0	2,035	0.00%
2022/09/02	15	25.08	12	25.19	25.00	3	2,049	0.15%
2022/09/01	4	24.74	0	0.00	24.60	4	2,105	0.19%
2022/08/30	0	0.00	1	25.40	25.15	-1	2,169	-0.05%
2022/08/29	3	23.78	3	24.15	24.05	0	2,312	0.00%
2022/08/24	7	25.26	6	25.67	25.65	1	2,304	0.04%
2022/08/23	1	24.70	5	24.98	25.10	-4	2,323	-0.17%
2022/08/22	5	25.71	3	25.65	25.55	2	2,401	0.08%
2022/08/19	0	0.00	2	24.38	24.55	-2	2,268	-0.09%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,234	-0.04%
2022/08/16	0	0.00	1	23.35	23.20	-1	2,334	-0.04%
2022/08/15	3	22.80	1	23.05	23.05	2	2,360	0.08%
2022/08/12	2	23.60	5	24.00	23.05	-3	2,366	-0.13%
2022/08/10	0	0.00	1	23.30	23.55	-1	2,187	-0.05%
2022/08/09	13	23.60	10	23.75	23.25	3	2,167	0.14%
2022/08/03	6	23.50	6	23.45	22.95	0	2,034	0.00%
2022/08/02	0	0.00	3	23.25	22.55	-3	1,968	-0.15%
2022/08/01	3	23.85	0	0.00	24.10	3	1,924	0.16%
2022/07/06	1	19.80	1	18.90	18.50	0	1,447	0.00%
2022/06/22	0	0.00	5	20.65	20.20	-5	1,375	-0.36%
2022/06/10	9	24.06	9	24.25	24.05	0	1,230	0.00%
2022/06/08	5	23.74	5	23.50	23.55	0	1,105	0.00%
2022/06/07	1	24.15	4	24.19	22.90	-3	1,027	-0.29%
2022/06/06	3	23.80	0	0.00	23.95	3	842	0.36%
2022/05/31	7	23.84	4	23.03	23.15	3	714	0.42%
2022/05/30	0	0.00	11	23.29	23.40	-11	614	-1.79%
2022/05/27	13	20.51	0	0.00	21.30	13	462	2.81%
2022/05/25	0	0.00	3	20.60	20.45	-3	406	-0.74%
2022/05/24	3	21.68	8	21.87	20.05	-5	368	-1.36%
2022/05/20	5	20.00	1	18.50	20.20	4	233	1.71%
2022/05/19	1	18.30	0	0.00	18.40	1	204	0.49%
2022/04/25	3	16.95	0	0.00	17.00	3	243	1.23%
2022/04/13	1	18.35	1	18.45	18.55	0	384	0.00%
2022/03/09	0	18.60	0	0.00	18.70	0	1,690	0.00%
2022/02/23	1	20.95	1	21.10	21.15	0	1,969	0.00%
2022/01/04	5	26.90	0	0.00	26.55	5	1,733	0.29%
2022/01/03	0	0.00	3	27.10	26.75	-3	1,712	-0.18%
2021/12/30	0	0.00	9	28.50	27.75	-9	1,687	-0.53%
2021/12/29	1	27.50	1	27.65	27.80	0	1,661	0.00%
2021/12/28	18	28.09	20	28.70	27.70	-2	1,633	-0.12%
2021/12/27	1	28.30	14	27.75	28.80	-13	1,551	-0.84%
2021/12/23	17	26.95	4	26.84	26.70	13	1,442	0.90%
2021/12/22	12	28.11	2	27.93	27.80	10	1,352	0.74%
2021/12/21	6	29.01	1	29.55	29.60	5	1,231	0.41%
2021/12/20	4	28.70	5	28.86	28.90	-1	995	-0.10%
2021/12/17	4	25.80	0	0.00	26.30	4	848	0.47%
2021/12/13	1	24.65	1	23.60	23.20	0	551	0.00%
2021/12/02	0	22.60	0	0.00	22.40	0	420	0.01%
2021/12/01	6	23.00	12	23.10	23.15	-6	408	-1.47%
2021/11/30	6	23.30	0	0.00	23.15	6	396	1.52%
2021/11/26	0	0.00	5	22.10	22.70	-5	367	-1.36%
2021/11/23	14	22.36	15	22.91	21.90	-1	331	-0.30%
2021/11/22	3	21.80	1	20.70	21.80	2	171	1.17%
2021/07/14	1	19.60	1	19.75	19.15	0	380	0.00%
2021/06/09	2	16.73	1	16.40	17.10	1	483	0.21%
2021/05/11	1	17.00	0	0.00	17.00	1	437	0.23%
2021/04/29	1	19.65	0	0.00	19.50	1	430	0.23%
2021/04/21	1	19.45	0	0.00	19.50	1	364	0.27%
2021/04/08	0	0.00	1	16.50	16.70	-1	187	-0.53%
2021/04/01	0	0.00	1	15.90	16.00	-1	174	-0.57%
2021/03/31	0	0.00	2	15.95	16.00	-2	175	-1.14%
2021/03/30	2	15.80	0	0.00	16.00	2	174	1.15%
2021/03/23	1	16.45	0	0.00	16.20	1	164	0.61%
2021/03/18	1	15.85	2	15.78	15.65	-1	137	-0.73%
2021/03/12	0	0.00	2	15.20	15.25	-2	126	-1.58%
2021/03/11	2	15.20	0	0.00	15.30	2	126	1.58%
2021/03/05	0	0.00	1	15.25	15.40	-1	132	-0.76%
2021/03/04	4	15.15	2	15.18	15.45	2	131	1.52%
2021/02/25	0	0.00	1	15.50	15.60	-1	129	-0.77%
2021/02/22	1	15.30	2	15.30	15.35	-1	123	-0.81%
2021/02/17	5	15.30	3	15.08	15.00	2	119	1.67%
2021/01/27	4	16.75	4	16.75	16.35	0	120	0.00%
2021/01/15	0	0.00	0	15.00	14.70	0	86	0.00%
2021/01/04	0	0.00	1	15.40	15.50	-1	84	-1.19%
2020/12/10	0	0.00	3	15.25	15.40	-3	76	-3.92%
2020/12/02	3	15.12	0	0.00	15.20	3	76	3.94%
2020/11/24	4	14.60	4	14.39	14.45	0	70	0.00%
2020/07/28	0	0.00	1	15.10	15.10	-1	487	-0.21%
2020/07/27	0	0.00	1	15.45	15.25	-1	506	-0.20%
2020/07/24	2	15.30	0	0.00	15.35	2	506	0.39%
2020/07/14	0	0.00	2	16.95	16.75	-2	488	-0.41%
2020/07/13	9	17.53	10	17.38	17.10	-1	479	-0.21%
2020/07/10	24	16.37	22	16.43	16.35	2	393	0.51%
2020/06/24	0	0.00	3	16.13	16.10	-3	352	-0.85%
2020/06/23	8	16.08	5	16.00	16.15	3	350	0.86%
2020/06/22	0	0.00	2	16.45	16.50	-2	342	-0.58%
2020/06/19	4	15.88	2	15.70	15.55	2	296	0.67%
2020/06/15	0	0.00	1	15.40	15.10	-1	297	-0.34%
2020/06/11	2	16.20	0	0.00	15.60	2	307	0.65%
2020/06/08	26	16.38	26	16.49	15.75	0	327	0.00%
2020/06/05	0	0.00	2	16.10	16.10	-2	295	-0.68%
2020/06/02	0	0.00	3	14.42	14.10	-3	275	-1.09%
2020/06/01	3	14.25	0	0.00	14.25	3	272	1.10%
2020/05/29	2	15.00	2	15.10	14.55	0	266	0.00%
2020/04/15	1	14.35	0	0.00	14.35	1	207	0.48%
2020/03/12	2	16.20	0	0.00	16.10	2	186	1.07%
2020/03/02	2	19.55	0	0.00	19.50	2	173	1.15%
2020/02/06	2	21.40	0	0.00	21.40	2	291	0.69%
2019/04/15	0	27.20	0	0.00	27.20	0	933	0.00%
2018/10/29	0	0.00	8	20.35	20.15	-8	335	-2.39%
2018/09/18	0	0.00	2	23.40	23.40	-2	309	-0.65%
2018/09/11	1	23.10	0	0.00	23.45	1	307	0.33%
2018/09/10	1	23.40	2	22.60	23.50	-1	302	-0.33%
2018/09/07	2	26.35	0	0.00	25.05	2	271	0.74%
2018/08/29	0	0.00	3	24.65	24.00	-3	141	-2.11%
2018/08/28	6	24.48	3	25.10	24.40	3	132	2.26%
2018/07/31	8	22.75	0	0.00	22.70	8	105	7.61%
2018/02/06	0	0.00	13	22.80	21.30	-13	611	-2.12%
2018/01/25	1	23.65	0	0.00	23.50	1	859	0.12%
2018/01/23	1	23.95	0	0.00	23.90	1	872	0.11%
2018/01/12	1	24.00	0	0.00	24.25	1	874	0.11%
2018/01/09	5	24.80	0	0.00	24.40	5	865	0.58%
2018/01/08	5	25.25	0	0.00	25.15	5	861	0.58%
2018/01/05	0	0.00	3	24.80	24.80	-3	849	-0.35%