玉晶光 (3406)-日盛-中和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
484.5
漲跌
▼6.0
漲幅
-1.22%
成交量
1,750張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	384.50	0	0.00	381.50	0.1	2,253	0.00%
2023/03/31	3.1	386.94	2	385.27	385.50	1.1	2,234	0.05%
2023/03/30	0	0.00	1	392.50	394.00	-1	2,210	-0.05%
2023/03/29	1	386.50	1	388.50	391.00	0	2,226	0.00%
2023/03/28	2	389.25	1	390.50	385.00	1	2,255	0.04%
2023/03/27	3	390.33	1	391.50	388.00	2	2,311	0.09%
2023/03/24	26.4	407.59	3	400.67	395.00	23.4	2,310	1.01%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/22	1	399.00	1	401.00	395.50	0	2,258	0.00%
2023/03/21	1	395.50	1	397.50	395.50	0	2,256	0.00%
2023/03/16	1	385.50	1	384.00	383.00	0	2,315	0.00%
2023/03/10	0.1	391.75	2	393.00	389.00	-1.9	2,342	-0.08%
2023/03/09	1	404.55	1	404.50	400.50	0	2,365	0.00%
2023/03/08	3	407.33	3.8	404.72	403.50	-0.8	2,406	-0.03%
2023/03/07	1.2	425.08	3	422.33	416.00	-1.8	2,376	-0.08%
2023/03/06	4.6	425.00	5	424.50	420.50	-0.4	2,325	-0.02%
2023/03/03	0	0.00	1	403.50	402.50	-1	2,236	-0.04%
2023/03/01	1	393.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	0	0.00	1	390.00	389.00	-1	2,430	-0.04%
2023/02/23	5	398.40	4	402.50	393.00	1	2,465	0.04%
2023/02/22	0	387.50	0	0.00	391.00	0	2,505	0.00%
2023/02/21	1	396.00	0	0.00	394.50	1	2,647	0.04%
2023/02/20	1	388.00	0	0.00	389.00	1	2,677	0.04%
2023/02/17	1	387.50	0	0.00	387.50	1	2,797	0.04%
2023/02/16	1	388.50	1	393.00	391.50	0	2,863	0.00%
2023/02/14	3	389.67	3	385.67	388.00	0	2,976	0.00%
2023/02/09	1	375.50	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	0.00	1	384.00	381.00	-1	3,101	-0.03%
2023/02/03	1	380.00	0	0.00	378.00	1	3,189	0.03%
2023/02/02	1	378.00	1	378.00	380.00	0	3,248	0.00%
2023/02/01	1	365.50	1	369.00	374.00	0	3,330	0.00%
2023/01/30	1	357.50	2	357.75	360.00	-1	3,372	-0.03%
2023/01/16	0	0.00	1	348.00	348.50	-1	3,383	-0.03%
2023/01/13	8	339.38	5	339.90	342.50	3	3,417	0.09%
2023/01/12	1	351.00	1	353.50	349.50	0	3,416	0.00%
2023/01/11	2	356.00	2	358.25	354.50	0	3,453	0.00%
2023/01/10	4	355.38	3	354.33	352.50	1	3,495	0.03%
2023/01/09	1	354.50	1	353.00	360.50	0	3,543	0.00%
2023/01/06	4	345.13	3	347.17	350.50	1	3,579	0.03%
2023/01/05	0	0.00	1	364.00	364.50	-1	3,575	-0.03%
2023/01/04	1	363.00	1	363.00	360.00	0	3,612	0.00%
2023/01/03	0	0.00	4	345.13	349.00	-4	3,617	-0.11%
2022/12/30	2	338.50	0	0.00	335.50	2	3,666	0.05%
2022/12/29	11	344.09	10	341.55	343.50	1	3,710	0.03%
2022/12/28	1	355.00	0	0.00	346.00	1	3,750	0.03%
2022/12/20	2	372.75	2	375.25	367.00	0	4,226	0.00%
2022/12/19	0	0.00	2	358.75	376.00	-2	4,268	-0.05%
2022/12/15	0	0.00	1	386.50	384.50	-1	4,252	-0.02%
2022/12/14	5	380.50	4	379.00	383.50	1	4,272	0.02%
2022/12/13	1	377.00	0.1	378.00	371.50	0.9	4,263	0.02%
2022/12/12	0.1	370.00	0	0.00	374.00	0.1	4,279	0.00%
2022/12/09	1	368.50	1	373.00	366.50	0	4,289	0.00%
2022/12/07	2	386.00	2.4	386.00	383.00	-0.4	4,320	-0.01%
2022/12/06	2	402.25	0	0.00	394.50	2	4,334	0.05%
2022/12/05	0	0.00	2	406.50	402.00	-2	4,359	-0.05%
2022/12/02	3	401.67	0.1	400.50	403.50	2.9	4,529	0.06%
2022/12/01	1	400.50	16.1	401.27	400.50	-15.1	4,611	-0.33%
2022/11/30	22.2	399.24	7	394.00	393.50	15.2	4,754	0.32%
2022/11/29	2.1	391.50	3	392.17	394.50	-0.9	4,806	-0.02%
2022/11/28	0.2	393.00	10	389.50	395.50	-9.8	4,914	-0.20%
2022/11/25	0	0.00	1	399.50	391.50	-1	5,037	-0.02%
2022/11/24	0.3	402.00	0	0.00	400.50	0.3	5,143	0.01%
2022/11/23	21.3	405.01	19	400.21	398.50	2.3	5,217	0.04%
2022/11/22	1	390.00	0	0.00	395.00	1	5,094	0.02%
2022/11/21	1	390.50	1.1	392.38	388.00	-0.1	5,134	0.00%
2022/11/18	2	394.75	1.3	385.78	387.00	0.7	5,114	0.01%
2022/11/17	0	395.00	6.2	390.99	392.50	-6.2	5,053	-0.12%
2022/11/16	1	372.00	1.2	367.00	371.00	-0.2	4,898	0.00%
2022/11/15	2.4	363.56	3	365.33	370.50	-0.6	4,830	-0.01%
2022/11/14	0	0.00	1	353.00	353.00	-1	4,741	-0.02%
2022/11/11	3.1	337.68	5	346.10	341.00	-1.9	4,703	-0.04%
2022/11/09	1	327.00	1	327.00	327.50	0	4,641	0.00%
2022/11/08	1	328.81	1	325.50	320.50	0	4,736	0.00%
2022/11/07	2	321.00	2	323.50	322.50	0	4,727	0.00%
2022/11/01	1	304.00	0	0.00	302.00	1	4,853	0.02%
2022/10/31	11	301.27	11.1	300.46	300.50	-0.1	4,858	0.00%
2022/10/28	6	283.17	6	281.50	284.00	0	4,819	0.00%
2022/10/27	0	0.00	0.1	299.50	299.00	-0.1	4,754	0.00%
2022/10/26	2	287.50	0.1	290.00	288.00	1.9	4,755	0.04%
2022/10/25	1	297.50	1	294.00	292.00	0	4,730	0.00%
2022/10/21	0	0.00	2	299.50	292.00	-2	4,874	-0.04%
2022/10/19	1	316.50	1	313.00	311.00	0	4,832	0.00%
2022/10/18	2.1	317.57	0	0.00	316.00	2.1	4,816	0.04%
2022/10/17	0	0.00	1	309.00	316.50	-1	4,800	-0.02%
2022/10/14	26	334.60	22	335.82	328.50	4	4,769	0.08%
2022/10/12	1	345.50	0	0.00	343.00	1	4,748	0.02%
2022/10/07	7.2	364.54	6	362.50	363.00	1.2	4,848	0.02%
2022/10/06	3	358.83	5	361.70	369.50	-2	4,826	-0.04%
2022/10/04	1	349.00	0	0.00	352.50	1	4,766	0.02%
2022/10/03	2	338.75	1.6	336.16	334.00	0.4	4,749	0.01%
2022/09/30	1.2	329.67	11	332.14	345.50	-9.8	4,790	-0.20%
2022/09/29	0	0.00	4.3	349.79	347.00	-4.3	4,738	-0.09%
2022/09/28	3	360.84	3.3	360.39	360.00	-0.2	4,660	0.00%
2022/09/27	1	399.50	1	397.00	399.50	0	4,596	0.00%
2022/09/26	0	0.00	0.1	399.00	399.00	-0.1	4,564	0.00%
2022/09/23	10	429.15	11.1	425.17	425.50	-1.1	4,521	-0.02%
2022/09/22	0.1	423.75	1	425.50	425.50	-0.9	4,490	-0.02%
2022/09/19	4	415.63	5	419.70	414.50	-1	4,464	-0.02%
2022/09/16	2	431.75	2	431.00	425.00	0	4,449	0.00%
2022/09/15	0.2	431.17	4	430.75	429.00	-3.9	4,463	-0.09%
2022/09/14	13	424.38	12	421.67	425.00	1	4,477	0.02%
2022/09/13	3.2	436.89	3	437.83	430.50	0.2	4,437	0.00%
2022/09/12	29	446.97	32	440.22	439.00	-3	4,397	-0.07%
2022/09/08	9.3	443.43	9	448.44	439.00	0.3	4,366	0.01%
2022/09/07	15	447.50	14	447.75	451.50	1	4,188	0.02%
2022/09/06	43.4	453.29	20.7	445.01	442.00	22.7	4,099	0.55%
2022/09/05	1	430.00	2	440.50	440.00	-1	3,934	-0.03%
2022/09/02	1	454.00	2.1	453.24	451.00	-1.1	3,830	-0.03%
2022/09/01	7	447.79	7	443.50	440.50	0	3,708	0.00%
2022/08/31	5	443.50	5.1	445.75	449.00	-0.1	3,572	0.00%
2022/08/30	7	421.64	8.4	431.17	434.50	-1.4	3,433	-0.04%
2022/08/29	2	410.00	2	409.25	410.00	0	3,315	0.00%
2022/08/26	3	422.17	1.1	413.36	426.50	1.9	3,317	0.06%
2022/08/24	1	403.00	1	406.00	403.00	0	3,243	0.00%
2022/08/19	1	426.50	1	421.00	415.50	0	3,282	0.00%
2022/08/18	3	415.00	3	414.00	422.00	0	3,260	0.00%
2022/08/17	1	414.50	1	415.50	414.50	0	3,237	0.00%
2022/08/16	3.1	415.85	2	410.00	408.50	1.1	3,186	0.03%
2022/08/15	12	429.63	11	433.45	423.00	1	3,131	0.03%
2022/08/12	4	424.88	5	423.80	420.00	-1	3,020	-0.03%
2022/08/11	7	427.36	7.1	424.35	427.00	-0.1	2,985	0.00%
2022/08/10	6	411.08	5	411.50	414.00	1	2,884	0.03%
2022/08/09	4	389.63	4	390.00	391.00	0	2,791	0.00%
2022/08/08	7.1	392.11	7	392.00	391.00	0.1	2,779	0.00%
2022/08/05	1	378.00	1.1	388.82	397.00	-0.1	2,725	0.00%
2022/08/04	7	376.57	7	374.07	373.50	0	2,684	0.00%
2022/08/03	1	387.00	1	380.00	378.00	0	2,660	0.00%
2022/08/02	0	0.00	1	386.00	385.50	-1	2,640	-0.04%
2022/08/01	0	0.00	0.1	392.50	391.00	-0.1	2,626	0.00%
2022/07/29	5	400.10	4	403.25	394.50	1	2,625	0.04%
2022/07/28	3	381.50	3	390.00	389.50	0	2,563	0.00%
2022/07/26	0	0.00	1	424.00	406.50	-1	2,408	-0.04%
2022/07/22	2.5	425.30	1	423.00	412.50	1.5	2,385	0.06%
2022/07/21	1	428.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	0.1	438.00	0	0.00	429.00	0.1	2,299	0.00%
2022/07/19	0.1	438.00	0	0.00	439.00	0.1	2,235	0.00%
2022/07/18	1	449.50	1	440.00	450.50	0	2,207	0.00%
2022/07/15	0	0.00	0.3	442.00	446.00	-0.3	2,127	-0.01%
2022/07/14	1	418.00	0	0.00	420.00	1	2,000	0.05%
2022/07/13	1	412.00	1	413.00	407.00	0	1,953	0.00%
2022/07/11	1	402.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	0	0.00	1	410.00	408.00	-1	1,853	-0.05%
2022/07/07	0	0.00	1	404.00	400.00	-1	1,756	-0.06%
2022/07/06	1	368.00	0	0.00	370.00	1	1,676	0.06%
2022/06/23	1	343.50	1	345.50	346.00	0	1,553	0.00%
2022/06/22	0	0.00	1	365.50	356.50	-1	1,513	-0.07%
2022/06/17	0.1	389.00	0	0.00	391.00	0.1	1,446	0.01%
2022/06/06	0	0.00	1	432.50	422.00	-1	1,385	-0.07%
2022/05/31	1	416.00	0	0.00	415.50	1	1,361	0.07%
2022/05/30	0	0.00	0.2	390.00	399.50	-0.2	1,321	-0.01%
2022/05/23	0	0.00	1	366.50	362.50	-1	1,299	-0.08%
2022/05/19	3	349.83	0	0.00	357.50	3	1,301	0.23%
2022/05/18	1	356.00	0	0.00	356.50	1	1,296	0.08%
2022/05/16	2	341.00	2	335.50	335.50	0	1,286	0.00%
2022/05/12	1	364.00	4	352.38	351.00	-3	1,279	-0.23%
2022/05/10	2	339.50	2	347.75	353.00	0	1,281	0.00%
2022/05/09	2.1	350.00	6	345.42	345.50	-4	1,268	-0.31%
2022/05/06	2	370.25	0	0.00	364.00	2	1,246	0.16%
2022/05/05	2	384.25	0	0.00	384.00	2	1,236	0.16%
2022/05/03	1	379.50	0	0.00	383.50	1	1,292	0.08%
2022/04/29	1	385.99	1	388.50	379.00	0	1,324	0.00%
2022/04/26	0.1	387.00	1	390.00	393.50	-0.9	1,341	-0.07%
2022/04/25	1.1	381.82	0	0.00	384.00	1.1	1,386	0.08%
2022/04/22	0.1	402.78	0	0.00	401.00	0.1	1,405	0.01%
2022/04/21	0	0.00	1	417.00	417.50	-1	1,460	-0.07%
2022/04/20	1	416.00	0	0.00	417.00	1	1,490	0.07%
2022/04/19	0	0.00	1	420.50	419.50	-1	1,515	-0.07%
2022/04/15	3	425.17	0	0.00	418.00	3	1,573	0.19%
2022/04/14	1	451.50	1	451.50	449.00	0	1,673	0.00%
2022/04/13	0	0.00	1	446.50	444.00	-1	1,774	-0.06%
2022/04/12	4	445.63	1	449.00	439.50	3	1,889	0.16%
2022/04/11	1	441.00	1	444.00	444.00	0	1,947	0.00%
2022/04/08	0	0.00	2	452.00	449.50	-2	1,981	-0.10%
2022/04/07	2	438.50	0	0.00	437.00	2	1,970	0.10%
2022/04/06	1	441.50	1	445.50	450.00	0	1,978	0.00%
2022/04/01	1	445.50	1	450.50	450.00	0	1,974	0.00%
2022/03/31	3	451.67	2	456.25	455.50	1	1,978	0.05%
2022/03/30	0	0.00	5.1	453.84	461.50	-5.1	1,979	-0.26%
2022/03/28	0	423.50	0	0.00	424.50	0	1,994	0.00%
2022/03/25	2	444.75	1	439.00	438.00	1	2,054	0.05%
2022/03/24	0	0.00	1	447.50	447.50	-1	2,061	-0.05%
2022/03/17	0	0.00	4	432.13	435.50	-4	2,147	-0.19%
2022/03/16	2	409.50	4	413.38	413.00	-2	2,158	-0.09%
2022/03/15	2.1	412.95	0	0.00	406.50	2.1	2,229	0.09%
2022/03/14	3	421.17	1	422.50	422.50	2	2,280	0.09%
2022/03/11	2	432.00	0	0.00	425.00	2	2,311	0.09%
2022/03/10	0	0.00	3	435.50	439.00	-3	2,325	-0.13%
2022/03/09	4.1	420.00	4	423.38	421.50	0.1	2,370	0.00%
2022/03/08	6	422.25	3	431.50	416.00	3	2,454	0.12%
2022/03/07	5.1	427.30	6	430.42	431.00	-0.9	2,497	-0.04%
2022/03/04	1.1	442.78	0	0.00	442.50	1.1	2,601	0.04%
2022/03/03	1	458.00	1	456.00	455.00	0	2,700	0.00%
2022/03/02	3	453.67	2	454.25	459.00	1	2,770	0.04%
2022/03/01	1.1	463.18	1	467.50	461.00	0.1	2,804	0.00%
2022/02/25	0	0.00	5	448.90	455.00	-5	2,852	-0.18%
2022/02/24	2.1	443.85	0	0.00	438.50	2.1	2,928	0.07%
2022/02/23	1	457.00	2	460.24	458.00	-1	3,056	-0.03%
2022/02/22	6	463.91	1	462.00	460.50	5	3,168	0.16%
2022/02/21	2	474.00	1	478.00	477.00	1	3,262	0.03%
2022/02/18	1	480.50	1	479.50	481.00	0	3,290	0.00%
2022/02/17	2	484.00	0	0.00	481.00	2	3,332	0.06%
2022/02/16	4	493.63	5	497.20	492.00	-1	3,387	-0.03%
2022/02/15	1	480.00	3	484.17	486.50	-2	3,485	-0.06%
2022/02/14	5	478.50	1	476.00	476.00	4	3,492	0.11%
2022/02/11	0	0.00	6	488.58	494.00	-6	3,512	-0.17%
2022/02/10	3	486.33	0	0.00	484.00	3	3,520	0.09%
2022/02/09	1	490.50	3	491.33	494.00	-2	3,514	-0.06%
2022/02/08	3.3	480.69	3	482.50	485.00	0.3	3,530	0.01%
2022/02/07	1	466.50	2	473.75	475.00	-1	3,553	-0.03%
2022/01/26	0	0.00	1	476.00	470.00	-1	3,567	-0.03%
2022/01/25	6	477.74	1	482.00	473.50	5	3,635	0.14%
2022/01/24	0	0.00	5	480.80	488.50	-5	3,613	-0.14%
2022/01/21	3	472.17	0	0.00	467.00	3	3,609	0.08%
2022/01/20	2	483.00	1	487.50	484.50	1	3,627	0.03%
2022/01/19	0	0.00	1	487.50	487.00	-1	3,697	-0.03%
2022/01/18	4	487.38	3	498.00	487.00	1	3,766	0.03%
2022/01/17	1	494.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	3.2	500.59	2	504.50	500.00	1.2	3,714	0.03%
2022/01/13	2.5	528.80	1	539.00	528.00	1.5	3,668	0.04%
2022/01/12	4	540.25	3	547.67	540.00	1	3,662	0.03%
2022/01/11	3	552.33	2	552.50	549.00	1	3,663	0.03%
2022/01/10	0	0.00	3	556.67	560.00	-3	3,648	-0.08%
2022/01/07	7.1	557.28	3	543.33	542.00	4.1	3,628	0.11%
2022/01/06	4	569.50	4.2	580.69	584.00	-0.2	3,520	-0.01%
2022/01/05	0	0.00	5.5	566.36	572.00	-5.5	3,458	-0.16%
2022/01/04	0	0.00	4	557.75	559.00	-4	3,404	-0.12%
2022/01/03	1	548.00	1.2	544.80	548.00	-0.2	3,414	0.00%
2021/12/30	1	526.00	2	528.00	529.00	-1	3,407	-0.03%
2021/12/29	3.8	525.76	0	0.00	524.00	3.8	3,440	0.11%
2021/12/28	1	538.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	1	542.00	1	540.00	539.00	0	3,509	0.00%
2021/12/23	0	0.00	0.3	544.00	544.00	-0.3	3,564	-0.01%
2021/12/22	4	552.00	1	561.00	544.00	3	3,621	0.08%
2021/12/21	1	548.00	3	548.67	556.00	-2	3,610	-0.06%
2021/12/20	2	530.50	2	536.00	531.00	0	3,553	0.00%
2021/12/17	2	529.50	1	535.00	529.00	1	3,565	0.03%
2021/12/16	1	540.00	1.2	545.67	537.00	-0.2	3,563	-0.01%
2021/12/14	2	533.00	1	534.00	532.00	1	3,609	0.03%
2021/12/13	0	0.00	1	551.00	551.00	-1	3,634	-0.03%
2021/12/10	2	541.50	1	549.00	545.00	1	3,659	0.03%
2021/12/09	0	0.00	4.1	550.85	557.00	-4.1	3,635	-0.11%
2021/12/08	1	524.00	6.1	533.89	539.00	-5.1	3,561	-0.14%
2021/12/07	2.1	517.95	3	521.67	520.00	-0.9	3,513	-0.03%
2021/12/06	1.1	505.00	2	511.00	511.00	-0.9	3,505	-0.03%
2021/12/03	6	513.83	3	524.00	512.00	3	3,538	0.08%
2021/12/02	8.1	531.00	0	0.00	517.00	8.1	3,544	0.23%
2021/12/01	2	556.00	1	547.00	557.00	1	3,534	0.03%
2021/11/30	5	550.00	6	548.83	548.00	-1	3,521	-0.03%
2021/11/29	3.1	514.45	7.1	525.35	536.00	-4	3,468	-0.12%
2021/11/26	19	518.47	16.2	511.13	501.00	2.8	3,450	0.08%
2021/11/25	1	522.00	2	529.00	520.00	-1	3,382	-0.03%
2021/11/24	1	521.00	2	519.00	518.00	-1	3,344	-0.03%
2021/11/23	4	516.25	1.8	517.29	514.00	2.3	3,305	0.07%
2021/11/22	2	518.50	3	519.66	530.00	-1	3,247	-0.03%
2021/11/19	4	489.25	3.6	496.00	495.00	0.4	3,109	0.01%
2021/11/18	1	486.99	2	487.10	490.00	-1	3,002	-0.03%
2021/11/17	2	457.75	2	462.50	464.00	0	2,894	0.00%
2021/11/16	0	0.00	4.3	463.52	466.00	-4.3	2,881	-0.15%
2021/11/15	2	453.50	6.3	459.33	455.50	-4.3	2,862	-0.15%
2021/11/12	5	444.40	9	441.72	448.00	-4	2,833	-0.14%
2021/11/11	2	420.75	0	0.00	418.50	2	2,747	0.07%
2021/11/10	4	429.25	4	432.25	429.50	0	2,767	0.00%
2021/11/09	0	0.00	0.1	420.00	420.50	-0.1	2,768	0.00%
2021/11/08	1	420.50	0	0.00	419.00	1	2,850	0.04%
2021/11/05	0	0.00	3	422.00	421.50	-3	2,861	-0.10%
2021/11/04	1	417.06	0	0.00	416.50	1	2,873	0.04%
2021/11/03	5.1	428.67	0	0.00	426.00	5.1	2,861	0.18%
2021/11/02	8.4	447.21	4	444.23	434.00	4.4	2,841	0.15%
2021/11/01	1	434.00	4	434.82	444.50	-3	2,769	-0.11%
2021/10/29	1	433.50	3	437.33	427.50	-2	2,741	-0.07%
2021/10/28	3.3	430.38	1	428.50	427.00	2.3	2,712	0.08%
2021/10/27	2.3	426.83	6	435.58	440.00	-3.7	2,667	-0.14%
2021/10/26	5	405.80	11	414.23	420.00	-6	2,587	-0.23%
2021/10/25	2	390.75	4	393.00	393.00	-2	2,500	-0.08%
2021/10/22	1	390.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	3	395.00	2	396.00	391.00	1	2,518	0.04%
2021/10/20	7	393.07	1	393.00	391.50	6	2,501	0.24%
2021/10/19	1	391.50	4	394.13	399.00	-3	2,515	-0.12%
2021/10/18	1	382.00	0	0.00	381.50	1	2,508	0.04%
2021/10/15	0	0.00	2	387.50	384.00	-2	2,513	-0.08%
2021/10/14	0	0.00	1	387.00	384.50	-1	2,529	-0.04%
2021/10/13	13	386.04	13	382.23	380.50	0	2,536	0.00%
2021/10/12	1	373.50	1.5	384.33	392.00	-0.5	2,520	-0.02%
2021/10/08	5.1	396.05	5	389.90	386.00	0.1	2,490	0.00%
2021/10/07	2.5	406.60	1	406.50	413.00	1.5	2,439	0.06%
2021/10/06	3	389.50	0	0.00	398.00	3	2,436	0.12%
2021/10/05	1	385.00	0	0.00	389.00	1	2,429	0.04%
2021/10/04	1.1	391.65	1	400.00	383.00	0.1	2,471	0.01%
2021/10/01	2.1	390.04	0.5	401.00	387.50	1.6	2,506	0.06%
2021/09/30	0.5	414.50	0	0.00	412.00	0.5	2,476	0.02%
2021/09/29	1.1	404.11	2.5	409.00	404.50	-1.4	2,493	-0.06%
2021/09/28	4.2	446.76	3	431.50	431.00	1.2	2,523	0.05%
2021/09/27	2	455.25	2	454.00	454.00	0	2,539	0.00%
2021/09/24	2.1	453.05	2	456.50	454.00	0.1	2,564	0.00%
2021/09/23	2	448.50	2	446.50	446.50	0	2,583	0.00%
2021/09/22	1	447.50	0	0.00	452.50	1	2,616	0.04%
2021/09/17	4.5	453.83	3	459.00	464.50	1.5	2,630	0.06%
2021/09/16	6.5	460.85	5	454.60	450.00	1.5	2,773	0.05%
2021/09/15	3.2	473.09	0	0.00	460.00	3.2	2,780	0.11%
2021/09/13	1	505.00	1	504.00	500.00	0	2,774	0.00%
2021/09/09	1.1	507.27	1	499.00	496.50	0.1	2,819	0.00%
2021/09/08	1	511.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	3	515.67	1	522.00	523.00	2	2,797	0.07%
2021/09/06	3	542.00	2	549.00	524.00	1	2,768	0.04%
2021/09/03	1	528.00	2	531.00	526.00	-1	2,718	-0.04%
2021/09/02	4	522.75	3	522.33	516.00	1	2,713	0.04%
2021/09/01	0	0.00	1.6	515.06	518.00	-1.6	2,674	-0.06%
2021/08/26	0.2	472.50	0	0.00	468.50	0.2	2,755	0.01%
2021/08/23	0.2	480.00	0	0.00	482.50	0.2	2,880	0.01%
2021/08/19	2.2	467.23	0	0.00	455.00	2.2	2,896	0.08%
2021/08/18	1	468.00	2	479.50	486.00	-1	2,922	-0.03%
2021/08/16	2	500.50	2	488.00	481.00	0	3,019	0.00%
2021/08/13	0	0.00	1	505.00	504.00	-1	3,009	-0.03%
2021/08/12	1	463.50	2	466.50	511.00	-1	3,027	-0.03%
2021/08/10	2	519.00	0	0.00	503.00	2	3,012	0.07%
2021/08/09	2	521.00	2	527.00	523.00	0	3,046	0.00%
2021/08/06	1	515.00	1	520.00	523.00	0	3,104	0.00%
2021/08/02	0.1	524.00	0	0.00	526.00	0.1	3,315	0.00%
2021/07/29	0	0.00	1	529.00	527.00	-1	3,387	-0.03%
2021/07/23	1	562.00	1	573.00	561.00	0	3,647	0.00%
2021/07/21	0	0.00	2	550.50	542.00	-2	3,788	-0.05%
2021/07/20	1.1	551.82	0	0.00	543.00	1.1	3,916	0.03%
2021/07/19	1	568.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	1.7	594.18	578.00	-1.7	3,927	-0.04%
2021/07/14	1	571.00	0	564.00	563.00	1	3,947	0.03%
2021/07/13	2	572.50	2	583.50	564.00	0	3,982	0.00%
2021/07/12	0	0.00	0	570.14	568.00	0	4,169	0.00%
2021/07/09	4.1	579.63	1	580.00	570.00	3.1	4,325	0.07%
2021/07/08	0	0.00	8	614.38	600.00	-8	4,275	-0.19%
2021/07/07	6	592.50	1	597.99	598.00	5	4,193	0.12%
2021/07/06	2	597.00	0	0.00	590.00	2	4,171	0.05%
2021/07/05	1	596.00	5	599.60	598.00	-4	4,158	-0.10%
2021/07/02	3	568.12	2	577.50	583.00	1	4,079	0.03%
2021/07/01	0	0.00	0.3	553.00	550.00	-0.3	4,034	-0.01%
2021/06/30	2	568.50	0	565.00	564.00	2	4,017	0.05%
2021/06/29	2	583.00	3	584.67	572.00	-1	3,991	-0.03%
2021/06/28	2	577.50	1	586.00	582.00	1	3,963	0.03%
2021/06/25	9.3	579.23	10.1	589.49	588.00	-0.7	3,942	-0.02%
2021/06/24	2	536.50	4	541.75	546.00	-2	3,807	-0.05%
2021/06/23	1	522.00	1	528.91	528.00	0	3,744	0.00%
2021/06/22	3.1	520.67	1	512.00	512.00	2.1	3,715	0.06%
2021/06/21	0	0.00	2.1	525.73	522.00	-2.1	3,696	-0.06%
2021/06/18	1	524.00	2	528.00	520.00	-1	3,660	-0.03%
2021/06/17	2	504.50	2	507.00	527.00	0	3,644	0.00%
2021/06/16	1.1	518.38	2	506.50	506.00	-1	3,617	-0.03%
2021/06/15	1	521.00	2	522.00	521.00	-1	3,607	-0.03%
2021/06/11	1	514.00	1	523.00	514.00	0	3,603	0.00%
2021/06/10	1	509.00	2	516.50	520.00	-1	3,583	-0.03%
2021/06/09	3	507.67	2	513.50	505.00	1	3,547	0.03%
2021/06/08	2	510.00	3	511.33	513.00	-1	3,537	-0.03%
2021/06/07	1	492.00	2	489.25	497.00	-1	3,468	-0.03%
2021/06/04	1	493.00	0	0.00	492.50	1	3,465	0.03%
2021/06/03	1	491.00	3	494.67	488.50	-2	3,490	-0.06%
2021/06/02	4	492.63	3.2	492.20	493.00	0.8	3,465	0.02%
2021/06/01	2.2	481.64	2	489.50	486.00	0.2	3,435	0.01%
2021/05/31	1	463.43	0	0.00	467.00	1	3,376	0.03%
2021/05/28	1	465.00	0	0.00	458.00	1	3,384	0.03%
2021/05/26	1	450.00	0.1	464.00	465.50	0.9	3,402	0.03%
2021/05/24	0	0.00	1	440.00	442.50	-1	3,371	-0.03%
2021/05/21	2	415.50	2	413.50	413.50	0	3,308	0.00%
2021/05/20	7	411.43	9	409.00	403.50	-2	3,343	-0.06%
2021/05/19	1	396.50	0	0.00	398.00	1	3,409	0.03%
2021/05/18	3	394.67	4	386.13	397.50	-1	3,424	-0.03%
2021/05/17	3	372.83	1	370.00	369.00	2	3,416	0.06%
2021/05/14	4	414.50	4.1	416.75	409.50	-0.1	3,420	0.00%
2021/05/13	1	415.00	2	412.75	423.00	-1	3,401	-0.03%
2021/05/12	0.1	434.00	0.1	410.00	410.00	0.1	3,509	0.00%
2021/05/11	0	0.00	0.1	460.00	441.50	-0.1	3,460	0.00%
2021/05/10	2	482.50	0.1	482.00	480.00	1.9	3,436	0.06%
2021/05/07	1	490.00	2	491.19	494.00	-1	3,442	-0.03%
2021/05/06	0.1	477.00	1	482.00	474.50	-0.9	3,464	-0.03%
2021/05/05	4.2	491.01	4	492.75	477.00	0.2	3,451	0.00%
2021/05/03	1	536.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	2	558.00	2	559.51	550.00	0	3,543	0.00%
2021/04/28	3	548.67	9.4	551.27	551.00	-6.4	3,500	-0.18%
2021/04/27	2	533.50	1	533.00	529.00	1	3,428	0.03%
2021/04/26	1	538.00	11.6	525.72	533.00	-10.6	3,445	-0.31%
2021/04/23	0	0.00	1	500.00	503.00	-1	3,376	-0.03%
2021/04/22	1.2	485.67	4	499.00	483.00	-2.8	3,441	-0.08%
2021/04/21	10	497.15	1	498.00	490.00	9	3,461	0.26%
2021/04/20	1.7	514.09	1	520.00	511.00	0.7	3,465	0.02%
2021/04/19	3	531.00	2	518.50	515.00	1	3,530	0.03%
2021/04/16	10	539.20	9	527.56	520.00	1	3,617	0.03%
2021/04/15	2	497.25	3.1	496.47	525.00	-1.1	3,527	-0.03%
2021/04/14	2	484.50	0	0.00	477.50	2	3,408	0.06%
2021/04/13	0	0.00	0.4	478.22	477.00	-0.4	3,487	-0.01%
2021/04/09	3	477.83	3	480.83	479.50	0	3,529	0.00%
2021/04/07	0.5	472.00	0	0.00	470.00	0.5	3,550	0.01%
2021/04/01	0	487.00	1	479.50	480.00	-1	3,569	-0.03%
2021/03/31	0	486.00	0	0.00	484.00	0	3,573	0.00%
2021/03/30	2	488.50	2	488.00	489.00	0	3,573	0.00%
2021/03/25	2	472.00	4	468.50	467.00	-2	3,613	-0.06%
2021/03/24	0	0.00	2	466.00	470.50	-2	3,682	-0.05%
2021/03/23	2.2	462.00	0	0.00	463.00	2.2	3,712	0.06%
2021/03/22	0	0.00	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	1	472.50	6	474.67	474.00	-5	3,829	-0.13%
2021/03/12	1.1	480.22	0	0.00	483.00	1.1	4,019	0.03%
2021/03/10	0	486.00	0	0.00	485.00	0	4,117	0.00%
2021/03/09	1	489.50	1	491.50	491.50	0	4,166	0.00%
2021/03/03	3	492.17	2	493.00	498.50	1	4,661	0.02%
2021/03/02	1	498.00	1	482.00	483.00	0	4,671	0.00%
2021/02/26	1	499.93	0	0.00	494.00	1	4,696	0.02%
2021/02/25	0	0.00	1	506.00	506.00	-1	4,756	-0.02%
2021/02/24	6	513.67	5	496.00	496.00	1	4,786	0.02%
2021/02/23	0	0.00	4	512.25	512.00	-4	4,781	-0.08%
2021/02/22	4	516.50	4.1	520.51	514.00	-0.1	4,818	0.00%
2021/02/19	12	513.58	11	512.68	510.00	1	4,871	0.02%
2021/02/18	3	491.67	2	496.25	496.50	1	4,805	0.02%
2021/02/05	1.1	483.73	0	0.00	477.00	1.1	4,874	0.02%
2021/02/04	1	507.00	3	503.00	497.50	-2	4,900	-0.04%
2021/02/03	4	511.47	4	518.00	503.00	0	4,883	0.00%
2021/02/02	1	498.00	0	0.00	491.00	1	4,799	0.02%
2021/02/01	1	490.50	2	491.50	491.50	-1	4,868	-0.02%
2021/01/29	0	0.00	5	485.20	482.00	-5	4,875	-0.10%
2021/01/28	3	480.00	6	487.58	487.00	-3	4,882	-0.06%
2021/01/27	6	485.08	7	488.71	484.50	-1	4,888	-0.02%
2021/01/26	6.1	485.54	1.2	491.58	482.00	4.9	4,894	0.10%
2021/01/25	3	500.17	2.3	494.33	490.00	0.8	4,905	0.02%
2021/01/22	1.3	468.40	5	478.00	493.00	-3.8	4,857	-0.08%
2021/01/21	2	453.00	3	455.00	454.50	-1	4,766	-0.02%
2021/01/20	3	459.00	1.1	451.67	452.00	2	4,759	0.04%
2021/01/19	2.2	472.91	0	0.00	471.00	2.2	4,749	0.05%
2021/01/18	1	452.00	2	461.00	462.00	-1	4,773	-0.02%
2021/01/15	7	477.14	4	468.75	468.00	3	4,790	0.06%
2021/01/14	0.5	509.00	1.1	497.71	492.00	-0.6	4,791	-0.01%
2021/01/13	1	501.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	2	493.00	3.1	496.94	489.00	-1.1	4,789	-0.02%
2021/01/11	2	504.38	1.3	496.92	490.00	0.7	4,786	0.02%
2021/01/08	4.1	521.48	3	527.33	518.00	1.1	4,753	0.02%
2021/01/07	5	537.60	6	536.83	539.00	-1	4,672	-0.02%
2021/01/06	5	560.20	2	563.50	550.00	3	4,659	0.06%
2021/01/05	0	0.00	2	573.50	574.00	-2	4,653	-0.04%
2021/01/04	6	574.17	1	569.00	571.00	5	4,791	0.10%
2020/12/31	0	0.00	1	570.00	567.00	-1	4,877	-0.02%
2020/12/29	1	563.00	0.1	573.87	562.00	0.9	4,904	0.02%
2020/12/28	14	568.00	14	572.00	571.00	0	4,930	0.00%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	0	0.00	0	569.00	568.00	0	5,008	0.00%
2020/12/22	2.2	573.64	0.1	575.00	566.00	2.1	5,091	0.04%
2020/12/21	0.1	584.00	0	0.00	582.00	0.1	5,123	0.00%
2020/12/18	3	577.33	5	576.00	579.00	-2	5,128	-0.04%
2020/12/17	1	561.00	1	569.00	562.00	0	5,119	0.00%
2020/12/16	2.6	569.73	4	574.25	567.00	-1.4	5,197	-0.03%
2020/12/15	5	569.60	1	569.00	560.00	4	5,206	0.08%
2020/12/14	2	585.00	3	595.33	584.00	-1	5,224	-0.02%
2020/12/11	7.2	594.21	0	0.00	590.00	7.2	5,305	0.14%
2020/12/10	1	614.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	1	622.00	2	621.00	622.00	-1	5,346	-0.02%
2020/12/08	4	623.00	4	625.75	618.00	0	5,412	0.00%
2020/12/07	5	611.60	1.3	613.76	613.00	3.7	5,427	0.07%
2020/12/04	0	0.00	1	638.00	637.00	-1	5,424	-0.02%
2020/12/03	1	648.00	1	652.74	637.00	0	5,489	0.00%
2020/12/02	3	640.33	2	637.50	633.00	1	5,511	0.02%
2020/12/01	10	642.00	2	645.00	641.00	8	5,553	0.14%
2020/11/30	9	644.11	1	648.00	636.00	8	5,534	0.14%
2020/11/27	3	660.67	8	652.75	663.00	-5	5,516	-0.09%
2020/11/26	3.4	606.29	3	610.00	615.00	0.4	5,365	0.01%
2020/11/24	2.1	604.40	2	605.50	601.00	0.1	5,497	0.00%
2020/11/23	1	592.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	2	598.50	0	0.00	593.00	2	5,466	0.04%
2020/11/19	8	604.13	8	604.15	603.00	0	5,497	0.00%
2020/11/18	2	598.50	4	603.00	609.00	-2	5,527	-0.04%
2020/11/17	1	590.00	1	596.00	590.00	0	5,517	0.00%
2020/11/16	0.1	594.00	0	0.00	589.00	0.1	5,637	0.00%
2020/11/13	4	591.25	2	594.50	591.00	2	5,691	0.04%
2020/11/12	3	577.67	3	581.00	583.00	0	5,756	0.00%
2020/11/10	2	585.00	3	586.33	579.00	-1	5,836	-0.02%
2020/11/09	3	591.33	7	592.43	598.00	-4	5,814	-0.07%
2020/11/06	2	568.00	2	569.00	569.00	0	5,792	0.00%
2020/11/05	1	576.00	1	574.00	576.00	0	5,819	0.00%
2020/11/04	0	0.00	3	575.33	577.00	-3	5,941	-0.05%
2020/11/03	2	562.50	3	560.67	565.00	-1	6,090	-0.02%
2020/11/02	4	550.75	3	551.34	546.00	1	6,177	0.02%
2020/10/30	3	564.40	1	569.00	561.00	2	6,202	0.03%
2020/10/29	1	578.00	1	570.00	581.00	0	6,258	0.00%
2020/10/28	3	588.00	1	585.00	586.00	2	6,293	0.03%
2020/10/27	4	586.25	6	587.83	594.00	-2	6,374	-0.03%
2020/10/26	5	589.40	1	597.00	585.00	4	6,457	0.06%
2020/10/23	2	581.00	7	584.00	587.00	-5	6,507	-0.08%
2020/10/22	5	566.20	10	570.30	575.00	-5	6,670	-0.07%
2020/10/21	2	556.50	2	557.00	555.00	0	6,800	0.00%
2020/10/20	4	542.25	4	549.00	550.00	0	6,999	0.00%
2020/10/19	5	543.00	13	548.54	551.00	-8	7,198	-0.11%
2020/10/16	11	551.73	2	567.50	535.00	9	7,283	0.12%
2020/10/15	1	566.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	4	572.25	5	575.60	568.00	-1	7,306	-0.01%
2020/10/13	3	566.33	4	571.25	569.00	-1	7,319	-0.01%
2020/10/12	23	580.70	18	569.00	569.00	5	7,342	0.07%
2020/10/08	12	615.58	10	614.20	606.00	2	7,296	0.03%
2020/10/07	2	595.50	6	596.83	599.00	-4	7,291	-0.05%
2020/10/06	1	592.00	1	597.00	590.00	0	7,370	0.00%
2020/10/05	2	591.00	2	595.50	586.00	0	7,537	0.00%
2020/09/29	4	587.50	3	589.67	586.00	1	7,868	0.01%
2020/09/28	0	0.00	1	587.00	581.00	-1	7,979	-0.01%
2020/09/25	2	577.00	2	576.00	579.00	0	8,058	0.00%
2020/09/24	5	595.80	1	600.00	584.00	4	8,127	0.05%
2020/09/22	2	610.00	2	610.00	611.00	0	8,420	0.00%
2020/09/21	2	619.50	5	623.40	615.00	-3	8,551	-0.04%
2020/09/18	15	604.00	17	604.94	608.00	-2	8,617	-0.02%
2020/09/17	8	608.63	5	615.40	598.00	3	8,841	0.03%
2020/09/16	5	605.80	18	608.89	613.00	-13	8,885	-0.15%
2020/09/15	6	593.67	2	594.50	591.00	4	8,933	0.04%
2020/09/14	4	594.25	3	598.67	597.00	1	9,134	0.01%
2020/09/11	5	572.40	3	575.67	585.00	2	9,156	0.02%
2020/09/10	5	574.80	6	578.67	566.00	-1	9,256	-0.01%
2020/09/09	7	569.71	4	571.50	576.00	3	9,527	0.03%
2020/09/08	4	587.25	11	588.00	581.00	-7	9,557	-0.07%
2020/09/07	16	587.25	11	574.09	571.00	5	9,562	0.05%
2020/09/04	5	587.20	2	592.50	592.00	3	9,598	0.03%
2020/09/03	5	613.00	2	612.00	609.00	3	9,594	0.03%
2020/09/02	12	618.83	5	620.00	620.00	7	9,637	0.07%
2020/09/01	9	585.22	16	590.06	598.00	-7	9,674	-0.07%
2020/08/31	1	586.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	2	613.00	0	0.00	601.00	2	9,672	0.02%
2020/08/27	0	0.00	3	637.67	634.00	-3	9,861	-0.03%
2020/08/26	1	626.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	0	0.00	1	635.00	634.00	-1	10,124	-0.01%
2020/08/24	2	622.50	1	610.00	629.00	1	10,108	0.01%
2020/08/21	0	0.00	1	611.00	613.00	-1	10,137	-0.01%
2020/08/20	5	606.20	4	608.50	593.00	1	10,083	0.01%
2020/08/19	8	631.88	13	635.15	640.00	-5	9,977	-0.05%
2020/08/18	14	632.29	5	623.40	617.00	9	9,929	0.09%
2020/08/17	2	667.50	2	666.00	665.00	0	9,841	0.00%
2020/08/14	4	668.00	14	669.14	677.00	-10	9,837	-0.10%
2020/08/13	5	653.40	3	659.67	650.00	2	9,788	0.02%
2020/08/12	3	650.00	4	656.75	656.00	-1	9,829	-0.01%
2020/08/11	3	656.33	1	665.00	652.00	2	9,880	0.02%
2020/08/10	5	666.80	5	667.60	662.00	0	9,942	0.00%
2020/08/07	6	657.00	3	674.67	661.00	3	9,921	0.03%
2020/08/06	6	692.00	3	699.00	682.00	3	9,839	0.03%
2020/08/04	3	685.00	7	686.14	693.00	-4	9,891	-0.04%
2020/08/03	3	674.00	1	678.00	667.00	2	9,925	0.02%
2020/07/31	8	675.50	11	673.18	678.00	-3	9,994	-0.03%
2020/07/30	8	675.00	7	667.29	668.00	1	9,963	0.01%
2020/07/29	3	668.33	4	666.25	679.00	-1	9,928	-0.01%
2020/07/28	10	683.90	7	689.57	667.00	3	9,888	0.03%
2020/07/27	8	659.75	21	652.76	669.00	-13	9,824	-0.13%
2020/07/24	13	651.62	9	652.00	630.00	4	9,696	0.04%
2020/07/23	18	692.94	12	699.50	679.00	6	9,550	0.06%
2020/07/22	26	754.20	14	751.71	715.00	12	9,418	0.13%
2020/07/21	2	775.50	6	773.17	779.00	-4	9,337	-0.04%
2020/07/20	1	738.00	4	741.25	740.00	-3	9,347	-0.03%
2020/07/17	14	752.47	10	729.50	725.00	4	9,421	0.04%
2020/07/16	8	749.25	9	758.00	760.00	-1	9,509	-0.01%
2020/07/15	17	779.94	14	772.79	756.00	3	9,495	0.03%
2020/07/14	12	778.33	13	784.62	781.00	-1	9,549	-0.01%
2020/07/13	10	786.80	12	790.08	777.00	-2	9,517	-0.02%
2020/07/10	20	788.60	19	783.16	773.00	1	9,473	0.01%
2020/07/09	13	817.15	12	820.00	818.00	1	9,323	0.01%
2020/07/08	14	794.29	18	795.50	804.00	-4	9,208	-0.04%
2020/07/07	24	764.08	20	767.30	761.00	4	9,005	0.04%
2020/07/06	6	751.50	11	756.45	760.00	-5	9,093	-0.05%
2020/07/03	13	748.23	10	753.60	741.00	3	9,133	0.03%
2020/07/02	9	749.67	8	754.75	753.00	1	9,191	0.01%
2020/07/01	12	737.67	11	726.00	733.00	1	9,239	0.01%
2020/06/30	7	691.86	6	700.50	700.00	1	9,140	0.01%
2020/06/29	7	674.00	6	681.17	677.00	1	9,160	0.01%
2020/06/24	7	683.00	8	677.75	690.00	-1	9,175	-0.01%
2020/06/23	3	633.00	5	642.40	639.00	-2	9,166	-0.02%
2020/06/22	8	633.50	10	636.00	630.00	-2	9,280	-0.02%
2020/06/19	20	650.35	17	639.53	627.00	3	9,347	0.03%
2020/06/18	1	619.00	4	623.25	620.00	-3	9,180	-0.03%
2020/06/17	8	613.25	2	617.00	612.00	6	9,294	0.06%
2020/06/16	5	600.80	6	596.67	627.00	-1	9,253	-0.01%
2020/06/15	6	576.50	4	582.75	570.00	2	9,157	0.02%
2020/06/12	2	565.50	4	576.75	583.00	-2	9,291	-0.02%
2020/06/11	6	579.00	4	582.00	572.00	2	9,417	0.02%
2020/06/10	4	582.75	6	584.50	590.00	-2	9,442	-0.02%
2020/06/09	7	578.86	5	579.60	575.00	2	9,519	0.02%
2020/06/08	10	578.00	8	578.75	578.00	2	9,576	0.02%
2020/06/05	7	567.29	9	567.78	569.00	-2	9,508	-0.02%
2020/06/04	9	561.11	13	567.77	561.00	-4	9,544	-0.04%
2020/06/03	14	567.86	13	571.31	566.00	1	9,544	0.01%
2020/06/02	11	525.91	17	532.41	553.00	-6	9,336	-0.06%
2020/06/01	4	490.50	6	490.67	503.00	-2	9,186	-0.02%
2020/05/29	4	479.25	1	482.50	482.50	3	9,197	0.03%
2020/05/28	12	486.25	10	483.05	481.00	2	9,267	0.02%
2020/05/27	2	478.25	2	477.00	477.00	0	9,336	0.00%
2020/05/26	3	482.17	2	484.25	477.50	1	9,446	0.01%
2020/05/25	2	468.50	2	478.25	479.00	0	9,547	0.00%
2020/05/22	4	475.00	4	473.00	475.00	0	9,620	0.00%
2020/05/21	2	490.75	2	492.25	486.50	0	9,608	0.00%
2020/05/20	0	0.00	1	490.00	490.00	-1	9,650	-0.01%
2020/05/19	3	472.50	8	477.00	475.50	-5	9,728	-0.05%
2020/05/18	9	471.67	5	478.00	464.50	4	9,709	0.04%
2020/05/15	3	498.67	1	500.00	493.00	2	9,652	0.02%
2020/05/14	1	502.00	1	505.00	498.50	0	9,603	0.00%
2020/05/13	3	493.67	4	499.63	504.00	-1	9,530	-0.01%
2020/05/12	7	507.00	11	508.18	500.00	-4	9,510	-0.04%
2020/05/11	5	504.40	6	501.33	508.00	-1	9,533	-0.01%
2020/05/08	17	494.59	7	495.93	490.00	10	9,472	0.11%
2020/05/07	1	483.00	4	480.50	485.50	-3	9,440	-0.03%
2020/05/06	5	467.30	7	469.93	467.00	-2	9,392	-0.02%
2020/05/05	3	466.33	3	475.00	465.00	0	9,437	0.00%
2020/05/04	7	469.43	2	473.00	471.50	5	9,433	0.05%
2020/04/30	9	474.00	16	476.47	485.50	-7	9,440	-0.07%
2020/04/29	5	458.40	5	460.00	458.00	0	9,384	0.00%
2020/04/28	9	448.61	8	451.94	448.50	1	9,394	0.01%
2020/04/27	3	445.33	10	442.90	452.00	-7	9,447	-0.07%
2020/04/24	7	432.29	1	431.00	431.00	6	9,442	0.06%
2020/04/23	8	443.13	8	443.19	440.50	0	9,435	0.00%
2020/04/22	12	440.96	12	443.08	444.00	0	9,413	0.00%
2020/04/21	16	447.78	14	444.54	443.00	2	9,355	0.02%
2020/04/20	6	457.83	7	460.86	463.00	-1	9,315	-0.01%
2020/04/17	18	470.44	14	470.32	465.50	4	9,337	0.04%
2020/04/16	4	463.63	6	467.17	470.00	-2	9,371	-0.02%
2020/04/15	6	460.50	7	460.29	460.00	-1	9,472	-0.01%
2020/04/14	2	453.50	9	452.44	452.00	-7	9,522	-0.07%
2020/04/13	10	447.45	8	449.56	439.50	2	9,684	0.02%
2020/04/10	16	449.19	15	451.57	445.50	1	9,730	0.01%
2020/04/09	16	459.50	7	460.86	445.00	9	9,862	0.09%
2020/04/08	5	455.30	7	463.43	465.00	-2	9,795	-0.02%
2020/04/07	5	461.80	3	461.67	456.00	2	9,855	0.02%
2020/04/06	4	433.63	5	429.30	443.50	-1	9,765	-0.01%
2020/04/01	3	409.33	4	409.88	414.50	-1	9,592	-0.01%
2020/03/31	3	408.17	3	408.83	413.00	0	9,512	0.00%
2020/03/30	7	397.36	6	399.96	403.50	1	9,362	0.01%
2020/03/27	7	411.57	4	427.25	410.00	3	9,307	0.03%
2020/03/26	5	399.80	5	404.20	419.50	0	9,148	0.00%
2020/03/25	10	396.85	10	397.55	403.00	0	9,014	0.00%
2020/03/24	2	361.25	7	365.64	371.00	-5	9,013	-0.06%
2020/03/23	11	322.45	12	334.25	337.50	-1	9,182	-0.01%
2020/03/20	4	319.50	7	323.21	327.00	-3	9,121	-0.03%
2020/03/19	5	323.60	0	0.00	297.50	5	9,194	0.05%
2020/03/18	5	339.50	11	342.95	330.50	-6	9,186	-0.07%
2020/03/17	21	360.52	19	356.66	345.50	2	9,132	0.02%
2020/03/16	10	396.05	4	392.63	373.50	6	9,172	0.07%
2020/03/13	5	394.10	7	407.79	415.00	-2	9,244	-0.02%
2020/03/12	5	449.10	3	447.00	432.00	2	9,254	0.02%
2020/03/11	8	493.69	5	490.10	480.00	3	9,150	0.03%
2020/03/10	9	486.11	10	494.25	493.50	-1	9,218	-0.01%
2020/03/09	2	507.00	0	0.00	490.00	2	9,106	0.02%
2020/03/06	0	0.00	1	520.00	515.00	-1	9,014	-0.01%
2020/03/05	2	525.50	4	530.00	528.00	-2	9,002	-0.02%
2020/03/04	1	511.00	0	0.00	521.00	1	8,965	0.01%
2020/03/03	3	508.00	4	508.75	507.00	-1	8,905	-0.01%
2020/03/02	9	493.22	9	491.39	489.50	0	8,856	0.00%
2020/02/27	8	514.13	5	517.80	505.00	3	8,719	0.03%
2020/02/26	3	542.33	2	545.50	534.00	1	8,612	0.01%
2020/02/25	1	546.00	1	560.00	563.00	0	8,514	0.00%
2020/02/24	1	542.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	1	555.00	2	550.50	552.00	-1	8,550	-0.01%
2020/02/20	7	545.71	7	548.86	547.00	0	8,498	0.00%
2020/02/18	2	519.00	0	0.00	518.00	2	8,380	0.02%
2020/02/17	2	531.50	2	531.00	530.00	0	8,459	0.00%
2020/02/14	0	0.00	1	545.00	545.00	-1	8,466	-0.01%
2020/02/13	2	541.00	1	534.00	537.00	1	8,490	0.01%
2020/02/12	1	546.00	1	544.00	547.00	0	8,550	0.00%
2020/02/11	0	0.00	1	525.00	531.00	-1	8,481	-0.01%
2020/02/10	0	0.00	1	522.00	522.00	-1	8,516	-0.01%
2020/02/07	5	526.00	3	521.00	518.00	2	8,532	0.02%
2020/02/06	2	525.50	5	527.60	538.00	-3	8,622	-0.03%
2020/02/05	3	532.00	3	541.00	520.00	0	8,553	0.00%
2020/02/04	1	534.00	1	542.00	535.00	0	8,490	0.00%
2020/02/03	3	514.33	4	526.75	538.00	-1	8,476	-0.01%
2020/01/31	4	541.50	3	545.00	536.00	1	8,364	0.01%
2020/01/30	7	553.29	4	541.25	531.00	3	8,370	0.04%
2020/01/20	0	0.00	3	589.33	590.00	-3	8,304	-0.04%
2020/01/17	2	576.50	0	0.00	572.00	2	8,278	0.02%
2020/01/15	2	578.00	0	0.00	573.00	2	8,315	0.02%
2020/01/14	1	585.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	1	584.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	1	616.00	1	622.00	601.00	0	8,273	0.00%
2020/01/09	2	588.50	3.2	594.88	608.00	-1.2	8,201	-0.02%
2020/01/08	1	567.00	2	563.50	572.00	-1	8,170	-0.01%
2020/01/07	4	565.75	4	556.00	561.00	0	8,197	0.00%
2020/01/06	4	575.00	0	0.00	571.00	4	8,113	0.05%
2020/01/03	2	584.50	3	600.00	579.00	-1	8,316	-0.01%
2020/01/02	3	595.33	6	601.83	605.00	-3	8,251	-0.04%
2019/12/31	4	570.25	10	571.80	587.00	-6	8,285	-0.07%
2019/12/30	7	551.57	5	555.20	552.00	2	8,230	0.02%
2019/12/26	3	538.67	2	534.50	540.00	1	8,795	0.01%
2019/12/25	1	528.00	6	532.33	533.00	-5	8,951	-0.06%
2019/12/24	4	540.00	4	539.50	531.00	0	8,969	0.00%
2019/12/23	9	535.00	10.4	529.48	539.00	-1.4	8,897	-0.02%
2019/12/20	1	529.00	2	531.50	522.00	-1	8,849	-0.01%
2019/12/19	4	532.50	6.1	535.20	526.00	-2.1	8,823	-0.02%
2019/12/18	5	536.40	6.3	537.06	537.00	-1.3	8,791	-0.01%
2019/12/17	3	519.33	5	517.80	519.00	-2	8,616	-0.02%
2019/12/16	11	507.27	8	510.13	522.00	3	8,600	0.03%
2019/12/13	1	482.00	3	486.17	497.50	-2	8,505	-0.02%
2019/12/12	3	478.67	4.1	481.30	479.50	-1.1	8,352	-0.01%
2019/12/11	1	454.00	0	0.00	474.50	1	8,276	0.01%
2019/12/10	3	443.83	6	446.83	452.50	-3	8,191	-0.04%
2019/12/09	4	429.00	17	435.71	440.00	-13	8,232	-0.16%
2019/12/06	2	415.25	3	418.50	419.50	-1	8,427	-0.01%
2019/12/05	7	415.57	9	418.56	415.50	-2	8,534	-0.02%
2019/12/04	0	0.00	2	398.25	401.00	-2	8,612	-0.02%
2019/12/03	1	408.50	2	405.50	404.50	-1	8,778	-0.01%
2019/11/29	3	408.33	2	410.00	408.00	1	8,957	0.01%
2019/11/28	1	408.50	0	0.00	408.00	1	8,974	0.01%
2019/11/27	1	417.00	4	417.75	418.00	-3	9,088	-0.03%
2019/11/26	1	410.00	1	414.00	409.00	0	9,124	0.00%
2019/11/25	2	412.00	1	414.50	409.00	1	9,288	0.01%
2019/11/22	1	409.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	5	410.90	7	409.79	413.50	-2	9,357	-0.02%
2019/11/20	5	409.70	0	0.00	402.00	5	9,295	0.05%
2019/11/19	0	0.00	1	420.50	421.50	-1	9,361	-0.01%
2019/11/18	1	414.00	1	417.00	417.00	0	9,581	0.00%
2019/11/15	9	420.22	2	421.75	421.00	7	9,633	0.07%
2019/11/14	5	422.10	0	0.00	418.00	5	9,708	0.05%
2019/11/13	4	423.75	1	428.50	420.00	3	9,685	0.03%
2019/11/12	2	417.50	4	422.75	425.00	-2	9,814	-0.02%
2019/11/11	4	422.13	6	417.92	417.00	-2	9,980	-0.02%
2019/11/08	4	443.38	1	449.00	440.50	3	10,042	0.03%
2019/11/07	5	450.40	4	443.00	443.00	1	10,167	0.01%
2019/11/06	4	458.75	6	461.00	455.00	-2	10,477	-0.02%
2019/11/05	4	470.38	5	468.50	466.50	-1	10,484	-0.01%
2019/11/04	1	454.00	5	456.00	448.00	-4	10,535	-0.04%
2019/11/01	1.1	447.05	3	449.17	447.00	-1.9	10,629	-0.02%
2019/10/31	5	444.20	5	448.80	440.00	0	10,851	0.00%
2019/10/30	2	443.00	1	444.50	439.50	1	10,941	0.01%
2019/10/29	15	443.10	4	442.00	441.00	11	11,084	0.10%
2019/10/28	6	450.58	6	450.25	450.00	0	11,166	0.00%
2019/10/25	1	448.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	3	451.67	1	446.50	455.00	2	11,237	0.02%
2019/10/23	2	443.00	6	441.33	444.50	-4	11,255	-0.04%
2019/10/22	6	445.58	3	446.67	443.00	3	11,226	0.03%
2019/10/21	9	448.67	13	448.50	448.50	-4	11,230	-0.04%
2019/10/18	4	447.50	0	0.00	445.50	4	11,225	0.04%
2019/10/17	10	450.60	12	452.08	458.00	-2	11,276	-0.02%
2019/10/16	6	453.17	7	457.79	447.00	-1	11,358	-0.01%
2019/10/15	8	454.88	10	455.65	456.00	-2	11,372	-0.02%
2019/10/14	17	462.41	18	466.19	456.50	-1	11,351	-0.01%
2019/10/09	65	468.26	54	461.83	459.50	11	11,378	0.10%
2019/10/08	4	486.13	5	487.10	487.50	-1	11,335	-0.01%
2019/10/07	4	488.75	4	490.75	482.00	0	11,456	0.00%
2019/10/04	9	480.22	7	481.21	481.50	2	11,430	0.02%
2019/10/03	11	482.91	11	485.59	485.50	0	11,549	0.00%
2019/10/02	10	459.05	11	465.45	483.50	-1	11,389	-0.01%
2019/10/01	2	430.50	4	438.13	441.00	-2	11,125	-0.02%
2019/09/27	5	418.00	3	421.83	421.50	2	11,076	0.02%
2019/09/26	3	425.17	3	423.00	420.00	0	11,184	0.00%
2019/09/25	6	420.92	6	422.58	421.50	0	11,333	0.00%
2019/09/24	3	426.50	12	428.83	428.00	-9	11,426	-0.08%
2019/09/23	15	432.07	15	434.83	428.00	0	11,580	0.00%
2019/09/20	22	420.86	19	423.79	424.00	3	11,786	0.03%
2019/09/19	24	423.33	15	418.33	418.00	9	11,912	0.08%
2019/09/18	3	424.17	5	426.70	425.50	-2	11,968	-0.02%
2019/09/17	2	419.75	1	420.00	416.00	1	12,003	0.01%
2019/09/16	3	426.17	2	425.75	424.00	1	12,175	0.01%
2019/09/12	2	429.50	3	430.17	427.00	-1	12,253	-0.01%
2019/09/11	6	427.00	20	424.40	432.00	-14	12,379	-0.11%
2019/09/10	19	428.87	7	429.57	417.00	12	12,268	0.10%
2019/09/09	4	447.25	5	449.40	453.00	-1	12,079	-0.01%
2019/09/06	3	441.00	2	443.75	449.00	1	12,043	0.01%
2019/09/05	2	442.25	2	447.00	439.50	0	12,006	0.00%
2019/09/04	4	425.13	3	429.33	435.00	1	12,055	0.01%
2019/09/03	1	427.00	2	424.50	419.00	-1	12,273	-0.01%
2019/09/02	1	419.00	3	419.33	425.00	-2	12,332	-0.02%
2019/08/30	7	412.57	17	412.74	414.00	-10	12,454	-0.08%
2019/08/29	19	405.00	9	402.83	403.00	10	12,517	0.08%
2019/08/28	9	387.83	14	393.32	404.50	-5	12,637	-0.04%
2019/08/27	7	387.79	7	388.36	383.00	0	12,693	0.00%
2019/08/26	4	386.13	4	384.25	383.50	0	13,044	0.00%
2019/08/23	6	399.25	5	399.50	399.50	1	13,162	0.01%
2019/08/22	7	406.00	9	405.67	404.00	-2	13,306	-0.02%
2019/08/21	15	397.77	17	394.21	396.50	-2	13,355	-0.01%
2019/08/20	7	408.43	5	404.40	404.00	2	13,423	0.01%
2019/08/19	2	407.50	2	404.00	405.00	0	13,734	0.00%
2019/08/16	5	413.70	5	411.10	409.50	0	13,853	0.00%
2019/08/15	23	408.02	22	409.16	410.00	1	13,996	0.01%
2019/08/14	18	437.44	18	426.31	419.00	0	14,092	0.00%
2019/08/13	8	433.44	6	432.58	422.00	2	14,105	0.01%
2019/08/12	9	449.22	7	451.93	442.50	2	14,194	0.01%
2019/08/08	17	435.56	15	437.63	444.00	2	14,186	0.01%
2019/08/07	3	419.33	4	420.75	413.00	-1	13,990	-0.01%
2019/08/06	14	411.50	14	408.71	422.50	0	14,126	0.00%
2019/08/05	12	419.71	10	420.30	418.00	2	14,113	0.01%
2019/08/02	6	423.08	6	421.83	417.00	0	14,186	0.00%
2019/08/01	8	424.94	7	430.21	439.00	1	14,170	0.01%
2019/07/31	11	415.00	16	417.78	427.50	-5	14,146	-0.04%
2019/07/30	12	429.50	11	418.82	417.00	1	14,191	0.01%
2019/07/29	6	429.25	4	431.25	430.00	2	14,216	0.01%
2019/07/26	1	424.50	2	428.00	425.00	-1	14,306	-0.01%
2019/07/25	3	419.00	3	424.33	420.00	0	14,297	0.00%
2019/07/24	0	0.00	1	416.00	416.50	-1	14,255	-0.01%
2019/07/23	4	409.50	8	418.88	410.00	-4	14,406	-0.03%
2019/07/22	7	417.21	4	409.75	399.50	3	14,461	0.02%
2019/07/19	2	412.00	6	413.25	419.00	-4	14,463	-0.03%
2019/07/18	6	414.25	4	409.63	404.00	2	14,359	0.01%
2019/07/17	2	425.00	0	0.00	424.00	2	14,271	0.01%
2019/07/16	3	438.50	4	437.63	431.00	-1	14,222	-0.01%
2019/07/15	11	431.23	11	431.73	438.00	0	14,271	0.00%
2019/07/12	20	432.48	21	430.14	430.50	-1	14,440	-0.01%
2019/07/11	8	443.69	9	442.22	435.00	-1	14,510	-0.01%
2019/07/10	15	433.80	16	435.34	440.00	-1	14,392	-0.01%
2019/07/09	37	438.74	40	438.40	425.50	-3	14,305	-0.02%
2019/07/08	7	437.57	8	438.94	442.50	-1	14,198	-0.01%
2019/07/05	5	429.80	4	430.75	436.00	1	14,144	0.01%
2019/07/04	17	433.71	18	431.75	428.00	-1	14,114	-0.01%
2019/07/03	14	430.43	12	428.29	428.00	2	14,084	0.01%
2019/07/02	34	439.00	26	440.21	439.00	8	14,111	0.06%
2019/07/01	15	439.47	14	442.04	445.00	1	13,994	0.01%
2019/06/28	13	402.08	20	400.55	407.00	-7	14,038	-0.05%
2019/06/27	30	404.30	40	399.48	399.00	-10	14,040	-0.07%
2019/06/26	4	376.75	9	377.28	383.00	-5	13,818	-0.04%
2019/06/25	17	388.15	10	381.65	375.50	7	13,687	0.05%
2019/06/24	8	387.69	9	386.44	395.50	-1	13,564	-0.01%
2019/06/21	24	389.92	20	391.20	385.50	4	13,535	0.03%
2019/06/20	8	385.50	5	387.50	386.50	3	13,384	0.02%
2019/06/19	33	380.98	29	376.90	382.00	4	13,304	0.03%
2019/06/18	17	361.71	14	360.43	357.00	3	13,075	0.02%
2019/06/17	17	356.88	20.3	360.63	363.00	-3.3	13,025	-0.03%
2019/06/14	10	353.85	4	351.13	350.00	6	12,957	0.05%
2019/06/13	12	348.96	14.7	351.43	354.50	-2.7	12,918	-0.02%
2019/06/12	23	352.57	17	353.15	352.00	6	12,870	0.05%
2019/06/11	26	340.79	41	341.34	353.00	-15	12,828	-0.12%
2019/06/10	6	319.42	11	319.45	321.00	-5	12,610	-0.04%
2019/06/06	3	304.33	3	305.50	312.50	0	12,634	0.00%
2019/06/05	17	314.15	15	311.33	310.00	2	12,544	0.02%
2019/06/04	20	314.25	24	315.60	308.00	-4	12,469	-0.03%
2019/06/03	18	312.33	18	312.53	314.50	0	12,393	0.00%
2019/05/31	28	316.02	35	312.53	320.00	-7	12,296	-0.06%
2019/05/30	22	302.32	12	299.13	295.00	10	12,216	0.08%
2019/05/29	5	299.90	20	296.58	306.50	-15	12,179	-0.12%
2019/05/28	50	303.91	42	304.79	301.00	8	12,141	0.07%
2019/05/27	21	305.17	21	306.79	310.00	0	12,116	0.00%
2019/05/24	32	336.48	26	344.38	309.50	6	12,074	0.05%
2019/05/23	18	338.33	16	340.66	343.50	2	11,726	0.02%
2019/05/22	19	362.97	15	363.53	351.50	4	11,635	0.03%
2019/05/21	14	350.50	16	353.81	371.00	-2	11,701	-0.02%
2019/05/20	8	340.56	11	345.09	342.50	-3	11,708	-0.03%
2019/05/17	24	361.04	21	364.48	343.50	3	11,578	0.03%
2019/05/16	13	372.73	12	375.08	371.50	1	11,340	0.01%
2019/05/15	11	377.73	9	376.67	375.00	2	11,183	0.02%
2019/05/14	10	349.65	15	351.30	368.00	-5	11,043	-0.05%
2019/05/13	9	374.44	7	372.00	360.00	2	10,827	0.02%
2019/05/10	7	401.57	7	393.57	392.50	0	10,680	0.00%
2019/05/09	23	406.00	17	396.32	395.00	6	10,605	0.06%
2019/05/08	13	412.96	12	411.92	416.50	1	10,432	0.01%
2019/05/07	12	415.58	18	415.31	418.50	-6	10,340	-0.06%
2019/05/06	10	413.30	6	418.33	399.00	4	10,218	0.04%
2019/05/03	19	412.21	22	409.09	432.50	-3	10,071	-0.03%
2019/05/02	8	399.56	6	402.25	395.50	2	9,918	0.02%
2019/04/30	5	397.90	5	398.20	395.50	0	9,967	0.00%
2019/04/29	19	396.13	18	392.14	401.00	1	10,102	0.01%
2019/04/26	10	399.05	11	400.14	388.50	-1	10,081	-0.01%
2019/04/24	9	424.11	9	419.78	415.00	0	9,953	0.00%
2019/04/23	4	423.00	3	427.67	415.00	1	9,934	0.01%
2019/04/22	10	453.00	15	438.43	423.00	-5	9,873	-0.05%
2019/04/19	16	474.81	20	474.73	470.00	-4	9,900	-0.04%
2019/04/18	28	500.70	19	500.63	480.00	9	9,813	0.09%
2019/04/17	19	481.58	21	470.90	493.00	-2	9,625	-0.02%
2019/04/16	10	444.10	11	447.18	448.50	-1	9,360	-0.01%
2019/04/15	15	440.33	15	441.83	442.50	0	9,311	0.00%
2019/04/12	10	440.30	11	445.27	433.50	-1	9,320	-0.01%
2019/04/11	16	441.97	13	440.85	436.00	3	9,236	0.03%
2019/04/10	11	446.73	10	448.00	442.00	1	9,196	0.01%
2019/04/09	6	440.42	8	441.75	453.00	-2	9,104	-0.02%
2019/04/08	15	426.60	16	430.94	435.00	-1	9,014	-0.01%
2019/04/03	12	404.75	13	408.12	408.50	-1	8,854	-0.01%
2019/04/02	22	404.80	20	405.65	409.00	2	8,873	0.02%
2019/04/01	29	386.78	32	388.86	396.50	-3	8,692	-0.03%
2019/03/29	9	339.33	14	344.43	360.50	-5	8,477	-0.06%
2019/03/28	4	335.50	3	330.50	328.00	1	8,490	0.01%
2019/03/27	6	337.75	5	339.10	336.00	1	8,476	0.01%
2019/03/26	8	330.44	9	333.28	342.00	-1	8,481	-0.01%
2019/03/25	3	326.17	2	327.25	325.00	1	8,393	0.01%
2019/03/22	4	343.75	6	343.08	338.00	-2	8,321	-0.02%
2019/03/21	3	345.83	3	350.33	348.50	0	8,258	0.00%
2019/03/20	11	351.45	10	350.30	344.00	1	8,210	0.01%
2019/03/19	1	345.00	3	350.00	353.00	-2	8,154	-0.02%
2019/03/18	10	354.00	6	355.67	345.00	4	8,078	0.05%
2019/03/15	18	352.06	17	352.65	353.00	1	8,067	0.01%
2019/03/14	19	342.71	21	342.10	351.50	-2	7,993	-0.03%
2019/03/13	13	327.73	14	330.43	335.00	-1	7,894	-0.01%
2019/03/12	15	330.13	15	330.97	329.50	0	7,842	0.00%
2019/03/11	18	315.19	19	313.42	319.00	-1	7,746	-0.01%
2019/03/08	15	311.13	16	310.38	314.00	-1	7,795	-0.01%
2019/03/07	17	322.65	16	323.78	317.00	1	7,748	0.01%
2019/03/06	22	327.64	23	328.85	330.00	-1	7,777	-0.01%
2019/03/05	25	325.30	24	324.79	324.50	1	7,768	0.01%
2019/03/04	18	320.25	18	321.47	310.00	0	7,597	0.00%
2019/02/27	13	304.19	12	306.00	320.00	1	7,506	0.01%
2019/02/26	5	314.00	7	313.21	310.00	-2	7,458	-0.03%
2019/02/25	19	304.39	20	305.35	316.50	-1	7,531	-0.01%
2019/02/22	15	281.63	14	283.11	288.00	1	7,291	0.01%
2019/02/21	15	281.17	15	284.00	286.00	0	7,272	0.00%
2019/02/20	23	280.43	23	281.93	282.50	0	7,163	0.00%
2019/02/19	15	258.83	19	264.63	273.00	-4	6,942	-0.06%
2019/02/18	2	237.00	7	246.71	248.50	-5	6,742	-0.07%
2019/02/15	4	229.63	5	231.10	226.00	-1	6,734	-0.01%
2019/02/14	6	239.75	5	237.90	239.00	1	6,802	0.01%
2019/02/13	7	240.86	5	242.10	237.00	2	6,941	0.03%
2019/02/12	9	241.89	7	238.21	241.00	2	7,012	0.03%
2019/02/11	3	233.50	5	234.20	241.00	-2	7,180	-0.03%
2019/01/30	15	232.70	12	234.21	226.00	3	7,493	0.04%
2019/01/29	9	220.06	11	221.50	225.50	-2	7,628	-0.03%
2019/01/28	4	221.50	4	220.75	222.00	0	7,698	0.00%
2019/01/25	5	217.60	3	219.17	219.00	2	7,921	0.03%
2019/01/24	5	217.60	6	217.00	213.50	-1	7,971	-0.01%
2019/01/23	11	214.27	12	215.46	218.50	-1	8,048	-0.01%
2019/01/22	25	217.78	24	218.08	217.00	1	8,133	0.01%
2019/01/21	9	221.28	7	220.00	215.00	2	8,151	0.02%
2019/01/18	5	206.60	10	210.70	217.50	-5	8,066	-0.06%
2019/01/17	1	198.00	0	0.00	198.00	1	8,045	0.01%
2019/01/16	0	0.00	1	201.50	202.00	-1	8,166	-0.01%
2019/01/15	2	197.00	1	196.00	201.00	1	8,231	0.01%
2019/01/14	2	194.00	3	196.83	197.00	-1	8,349	-0.01%
2019/01/11	13	198.19	15.9	199.86	194.00	-2.9	8,486	-0.03%
2019/01/10	5	194.20	5	189.10	194.50	0	8,483	0.00%
2019/01/09	6	185.67	10	190.50	190.00	-4	8,462	-0.05%
2019/01/08	4	176.38	6	172.75	178.00	-2	8,422	-0.02%
2019/01/07	12	173.75	10.9	174.28	174.00	1.1	8,440	0.01%
2019/01/04	9	166.44	6	166.00	165.00	3	8,482	0.04%
2019/01/03	4	172.13	4	172.50	172.50	0	8,447	0.00%
2019/01/02	4	185.75	3	178.50	178.50	1	8,528	0.01%
2018/12/28	6	189.58	7	186.00	185.00	-1	8,564	-0.01%
2018/12/27	7	189.79	6	188.83	189.00	1	8,665	0.01%
2018/12/26	3	193.17	3	185.00	184.00	0	8,743	0.00%
2018/12/25	8	186.50	10	188.65	193.00	-2	8,815	-0.02%
2018/12/24	2	193.50	2.3	195.07	195.50	-0.3	8,742	0.00%
2018/12/22	15	196.53	9	196.50	195.00	6	8,736	0.07%
2018/12/21	8	195.13	7	196.50	201.50	1	8,795	0.01%
2018/12/20	8	205.06	8	205.00	203.50	0	8,721	0.00%
2018/12/19	8	208.19	9	208.94	206.50	-1	8,732	-0.01%
2018/12/18	2	204.00	2	202.25	204.00	0	8,736	0.00%
2018/12/17	2	201.50	2	201.00	205.00	0	8,854	0.00%
2018/12/14	8	197.75	4	197.38	202.50	4	8,907	0.04%
2018/12/13	12	204.17	15	204.07	202.50	-3	8,922	-0.03%
2018/12/12	14	205.43	15	204.57	205.00	-1	8,982	-0.01%
2018/12/11	10	198.40	12	199.25	198.50	-2	9,006	-0.02%
2018/12/10	11	194.18	12	194.58	196.00	-1	9,045	-0.01%
2018/12/07	9	204.72	6	204.67	204.00	3	9,048	0.03%
2018/12/06	17	208.35	18	203.97	200.00	-1	9,049	-0.01%
2018/12/05	7	217.14	6	219.25	218.00	1	9,033	0.01%
2018/12/04	21	232.57	14	233.50	225.00	7	9,052	0.08%
2018/12/03	8	232.06	8	234.00	239.50	0	8,971	0.00%
2018/11/30	18	214.92	17	216.47	218.50	1	8,906	0.01%
2018/11/29	22	218.57	22	218.95	211.50	0	8,816	0.00%
2018/11/28	16	210.06	16	210.47	211.50	0	8,686	0.00%
2018/11/27	22	207.00	21	203.52	207.00	1	8,602	0.01%
2018/11/26	13	199.77	14	201.00	200.00	-1	8,479	-0.01%
2018/11/23	19	203.92	20	204.38	196.00	-1	8,421	-0.01%
2018/11/22	18	210.00	22	213.18	207.50	-4	8,323	-0.05%
2018/11/21	1	194.00	1	195.00	199.50	0	8,129	0.00%
2018/11/20	4	195.25	5	194.00	195.00	-1	8,130	-0.01%
2018/11/19	5	197.00	8	194.13	198.00	-3	8,108	-0.04%
2018/11/16	13	196.50	12	198.25	192.50	1	8,102	0.01%
2018/11/15	8	190.94	6	189.83	195.00	2	8,036	0.02%
2018/11/14	15	193.80	16	195.53	191.00	-1	8,017	-0.01%
2018/11/13	14	186.71	11	190.00	193.50	3	7,972	0.04%
2018/11/12	12	201.88	9	201.89	198.00	3	7,923	0.04%
2018/11/09	19	207.11	19	207.39	209.50	0	7,860	0.00%
2018/11/08	27	217.06	22	215.36	210.00	5	7,800	0.06%
2018/11/07	34	199.16	44	203.70	216.00	-10	7,692	-0.13%
2018/11/06	42	215.08	29	211.78	196.50	13	7,419	0.18%
2018/11/05	14	217.64	14	217.64	218.00	0	7,174	0.00%
2018/11/02	39	224.78	35	227.37	220.00	4	7,164	0.06%
2018/11/01	14	210.61	22	207.07	220.00	-8	6,992	-0.11%
2018/10/31	6	202.92	8	204.31	200.00	-2	6,914	-0.03%
2018/10/30	14	200.43	10	203.25	197.00	4	6,872	0.06%
2018/10/29	28	203.25	29	204.19	209.50	-1	6,826	-0.01%
2018/10/26	15	212.57	15	214.17	208.50	0	6,785	0.00%
2018/10/25	18	210.89	17	211.53	208.00	1	6,721	0.01%
2018/10/24	16	226.19	16	229.16	225.00	0	6,621	0.00%
2018/10/23	18	222.72	16	223.09	220.00	2	6,546	0.03%
2018/10/22	10	227.15	10	227.20	224.50	0	6,494	0.00%
2018/10/19	10	225.95	13	217.62	233.00	-3	6,403	-0.05%
2018/10/18	16	225.91	15	225.47	222.00	1	6,255	0.02%
2018/10/17	9	239.00	10	236.95	234.50	-1	6,209	-0.02%
2018/10/16	13	237.27	14	236.54	231.50	-1	6,267	-0.02%
2018/10/15	10	236.55	8	233.81	239.00	2	6,285	0.03%
2018/10/12	16	232.19	15	233.33	232.00	1	6,295	0.02%
2018/10/11	7	232.50	7	235.21	229.50	0	6,254	0.00%
2018/10/09	23	243.07	26	244.60	255.00	-3	6,277	-0.05%
2018/10/08	7	258.00	6.1	261.70	253.50	0.9	6,215	0.01%
2018/10/05	29	272.10	24.9	266.20	263.00	4.1	6,247	0.07%
2018/10/04	18	281.81	25	282.60	287.50	-7	6,207	-0.11%
2018/10/03	26	307.00	14	299.29	285.50	12	6,163	0.19%
2018/10/02	21	322.86	22	322.70	317.00	-1	6,120	-0.02%
2018/10/01	11	318.82	13	319.85	322.00	-2	6,130	-0.03%
2018/09/28	21	322.10	18	321.19	317.00	3	6,263	0.05%
2018/09/27	25	320.52	26	324.69	319.00	-1	6,297	-0.02%
2018/09/26	20	319.00	23	319.24	323.00	-3	6,242	-0.05%
2018/09/25	29	308.22	32	311.55	312.00	-3	6,229	-0.05%
2018/09/21	28	296.57	31	297.97	300.00	-3	6,230	-0.05%
2018/09/20	26	303.81	27	303.94	306.50	-1	6,185	-0.02%
2018/09/19	22	313.07	19	311.95	306.50	3	6,282	0.05%
2018/09/18	25	318.60	22	317.05	313.00	3	6,336	0.05%
2018/09/17	13	329.77	12	330.29	335.50	1	6,335	0.02%
2018/09/14	19	336.24	19	338.08	338.00	0	6,328	0.00%
2018/09/13	15	339.23	14	341.71	329.50	1	6,324	0.02%
2018/09/12	11	347.64	9	348.22	346.50	2	6,318	0.03%
2018/09/11	10	353.10	11	347.41	357.00	-1	6,439	-0.02%
2018/09/10	6	346.17	2	358.00	336.00	4	6,425	0.06%
2018/09/07	1	374.00	2	374.75	369.00	-1	6,475	-0.02%
2018/09/06	8	361.50	11	369.77	384.00	-3	6,530	-0.05%
2018/09/05	12	378.17	9	378.67	374.00	3	6,611	0.05%
2018/09/04	6	373.67	7	374.57	383.50	-1	6,736	-0.01%
2018/09/03	6	386.50	7	381.86	366.00	-1	6,890	-0.01%
2018/08/31	8	393.69	7	395.71	398.50	1	6,913	0.01%
2018/08/30	3	415.33	3	400.00	400.00	0	6,931	0.00%
2018/08/29	4	409.25	4	410.50	410.50	0	7,033	0.00%
2018/08/28	5	413.20	5	415.50	412.50	0	7,129	0.00%
2018/08/27	4	398.50	5	401.60	405.00	-1	7,237	-0.01%
2018/08/24	11	387.27	10	385.15	393.00	1	7,304	0.01%
2018/08/23	8	390.00	7	393.29	388.00	1	7,422	0.01%
2018/08/22	11	387.55	10	389.30	387.00	1	7,499	0.01%
2018/08/21	12	390.25	20	384.90	395.00	-8	7,592	-0.11%
2018/08/20	11	373.77	11	374.23	376.00	0	7,701	0.00%
2018/08/17	5	389.20	4	387.13	381.50	1	7,808	0.01%
2018/08/16	12	381.00	12	381.21	384.00	0	8,003	0.00%
2018/08/15	8	368.38	8	368.56	379.00	0	8,127	0.00%
2018/08/14	14	369.18	13	372.58	375.00	1	8,380	0.01%
2018/08/13	14	379.57	14	382.00	371.50	0	8,466	0.00%
2018/08/10	8	406.31	8	407.19	403.50	0	8,407	0.00%
2018/08/09	15	409.37	18	411.00	412.00	-3	8,436	-0.04%
2018/08/08	12	431.33	10	432.35	414.50	2	8,373	0.02%
2018/08/07	7	435.43	6	433.67	440.00	1	8,350	0.01%
2018/08/06	4	425.00	4	428.25	426.50	0	8,471	0.00%
2018/08/03	7	447.07	7	445.07	439.50	0	8,485	0.00%
2018/08/02	17	449.18	15	449.57	441.50	2	8,454	0.02%
2018/08/01	9	480.44	3	484.33	471.50	6	8,453	0.07%
2018/07/31	1	473.00	3.7	480.43	483.50	-2.7	8,453	-0.03%
2018/07/30	8	475.06	7	474.07	476.50	1	8,615	0.01%
2018/07/27	1.7	480.69	5	482.40	488.00	-3.3	8,694	-0.04%
2018/07/26	12	485.17	9	488.83	475.50	3	8,716	0.03%
2018/07/25	5	479.80	5	481.10	481.00	0	8,765	0.00%
2018/07/24	5	467.90	7	476.93	482.50	-2	8,867	-0.02%
2018/07/23	7	478.14	4	461.63	472.50	3	8,844	0.03%
2018/07/20	3	493.67	3	498.17	498.00	0	8,845	0.00%
2018/07/19	6	486.50	7	488.86	486.00	-1	8,780	-0.01%
2018/07/18	7	484.86	9	485.50	480.00	-2	8,807	-0.02%
2018/07/17	4	495.88	4	502.75	491.50	0	8,803	0.00%
2018/07/16	14	511.71	7	506.00	496.00	7	8,821	0.08%
2018/07/13	9	508.33	9	513.56	515.00	0	8,829	0.00%
2018/07/12	4	476.25	5	481.80	493.00	-1	8,948	-0.01%
2018/07/11	2	476.00	3	486.00	468.00	-1	9,132	-0.01%
2018/07/10	6	473.08	6	474.33	483.00	0	9,265	0.00%
2018/07/09	4	466.38	5	468.40	441.00	-1	9,371	-0.01%
2018/07/06	4	435.13	5	451.30	460.00	-1	9,430	-0.01%
2018/07/05	4	462.25	3	445.33	427.50	1	9,529	0.01%
2018/07/04	3	464.50	3	471.33	474.50	0	9,617	0.00%
2018/07/03	1	459.00	2	479.25	459.00	-1	9,590	-0.01%
2018/07/02	5	478.30	3	488.50	471.50	2	9,602	0.02%
2018/06/29	2	463.00	6	468.42	478.50	-4	9,542	-0.04%
2018/06/28	13	471.73	25	466.36	453.50	-12	9,468	-0.13%
2018/06/27	11	488.00	6	495.25	464.50	5	9,363	0.05%
2018/06/26	5	469.60	4	470.63	487.00	1	9,445	0.01%
2018/06/25	1	484.50	1	489.00	480.50	0	9,483	0.00%
2018/06/22	4	498.25	4	498.63	490.00	0	9,561	0.00%
2018/06/21	1	518.00	1	538.00	518.00	0	9,698	0.00%
2018/06/20	10	535.90	12	525.17	531.00	-2	9,699	-0.02%
2018/06/19	12	539.75	10	532.40	530.00	2	9,747	0.02%
2018/06/15	7	538.86	8	544.25	555.00	-1	9,803	-0.01%
2018/06/14	7	543.71	7	547.86	530.00	0	9,680	0.00%
2018/06/13	19	526.79	19	535.00	554.00	0	9,603	0.00%
2018/06/12	4	499.88	9	507.17	512.00	-5	9,598	-0.05%
2018/06/11	11	485.55	19	484.11	488.00	-8	9,538	-0.08%
2018/06/08	4	463.75	4	473.38	458.50	0	9,340	0.00%
2018/06/07	1	469.00	4	474.50	469.00	-3	9,285	-0.03%
2018/06/06	19	481.21	4	477.00	470.50	15	9,237	0.16%
2018/06/05	11	464.27	18	467.25	477.50	-7	9,155	-0.08%
2018/06/04	26	473.29	24	473.48	458.00	2	9,031	0.02%
2018/06/01	21	460.12	22	462.57	468.00	-1	8,903	-0.01%
2018/05/31	20	460.55	20	461.73	448.00	0	8,808	0.00%
2018/05/30	9	442.78	15	444.87	458.00	-6	8,669	-0.07%
2018/05/29	19	443.82	16	444.03	436.00	3	8,553	0.04%
2018/05/28	24	472.08	24	474.06	452.00	0	8,438	0.00%
2018/05/25	10	459.00	9	458.28	455.00	1	8,313	0.01%
2018/05/24	14	449.50	17	450.94	462.00	-3	8,131	-0.04%
2018/05/23	22	434.41	16	434.06	430.50	6	7,872	0.08%
2018/05/22	29	415.64	42	418.73	426.00	-13	7,649	-0.17%
2018/05/21	9	383.44	16	384.22	396.00	-7	7,341	-0.10%
2018/05/18	9	364.06	6	365.92	360.00	3	7,160	0.04%
2018/05/17	4	370.00	5	372.70	366.00	-1	7,199	-0.01%
2018/05/16	3	372.00	3	374.33	369.50	0	7,201	0.00%
2018/05/15	16	381.06	14	381.57	372.00	2	7,211	0.03%
2018/05/14	9	374.61	8	375.81	381.00	1	7,210	0.01%
2018/05/11	14	380.82	10	379.50	371.00	4	7,062	0.06%
2018/05/10	2	372.50	2	376.75	372.50	0	7,012	0.00%
2018/05/09	3	374.33	7	373.93	373.00	-4	7,094	-0.06%
2018/05/08	16	363.47	16	366.59	363.00	0	6,987	0.00%
2018/05/07	8	378.63	9	374.67	371.00	-1	6,920	-0.01%
2018/05/04	6	350.92	4	358.38	362.00	2	6,744	0.03%
2018/05/03	3	337.33	3	333.67	332.50	0	6,614	0.00%
2018/05/02	9	350.28	9	350.44	343.00	0	6,615	0.00%
2018/04/30	1	330.00	3	328.67	352.00	-2	6,551	-0.03%
2018/04/27	2	333.75	2	336.25	330.00	0	6,451	0.00%
2018/04/26	11	344.50	10	337.20	323.50	1	6,430	0.02%
2018/04/25	4	358.88	2	358.75	352.50	2	6,328	0.03%
2018/04/24	4	360.25	2	358.75	351.00	2	6,296	0.03%
2018/04/23	6	369.08	5	370.80	351.00	1	6,216	0.02%
2018/04/20	5	378.10	3	384.50	368.00	2	6,189	0.03%
2018/04/19	5	385.70	3	387.67	388.00	2	6,190	0.03%
2018/04/18	22	388.20	23	390.35	384.50	-1	6,269	-0.02%
2018/04/17	16	417.59	15	416.93	388.00	1	6,043	0.02%
2018/04/16	6	380.67	7	391.36	407.00	-1	5,798	-0.02%
2018/04/13	7	361.14	6	364.08	370.00	1	5,742	0.02%
2018/04/12	7	349.00	6	347.58	350.00	1	5,665	0.02%
2018/04/11	2	352.50	3	345.00	340.50	-1	5,593	-0.02%
2018/04/10	2	336.50	6	329.00	339.50	-4	5,379	-0.07%
2018/04/03	6	294.50	6	295.92	309.00	0	5,425	0.00%
2018/04/02	0	0.00	7	301.21	300.50	-7	5,461	-0.13%
2018/03/31	8	311.25	3	311.17	308.50	5	5,527	0.09%
2018/03/30	6	305.42	4	306.13	308.00	2	5,568	0.04%
2018/03/29	13	314.08	15	313.53	303.50	-2	5,660	-0.04%
2018/03/28	14	308.04	15	305.90	307.00	-1	5,612	-0.02%
2018/03/27	14	304.18	11	307.64	300.50	3	5,526	0.05%
2018/03/26	20	293.88	20	294.53	301.00	0	5,436	0.00%
2018/03/23	8	269.94	1	282.50	285.00	7	5,268	0.13%
2018/03/22	17	283.12	17	283.00	280.00	0	5,330	0.00%
2018/03/21	7	261.14	14	266.21	274.00	-7	5,272	-0.13%
2018/03/20	5	252.90	0	0.00	249.50	5	5,218	0.10%
2018/03/19	1	258.00	1	260.00	257.50	0	5,274	0.00%
2018/03/16	5	265.50	7	265.43	260.50	-2	5,304	-0.04%
2018/03/15	2	255.25	9	253.33	260.50	-7	5,203	-0.13%
2018/03/14	1	233.00	4	237.00	237.00	-3	5,197	-0.06%
2018/03/13	3	236.00	0	0.00	236.00	3	5,386	0.06%
2018/03/12	5	231.80	5	232.60	229.50	0	5,504	0.00%
2018/03/09	10	233.30	11	235.09	230.00	-1	5,698	-0.02%
2018/03/08	1	226.00	2	226.75	226.50	-1	5,782	-0.02%
2018/03/07	4	224.50	0	0.00	223.00	4	5,948	0.07%
2018/03/06	4	231.88	4	233.13	231.00	0	6,161	0.00%
2018/03/05	0	0.00	1	231.00	231.00	-1	6,269	-0.02%
2018/03/02	9	239.61	10	241.55	242.00	-1	6,322	-0.02%
2018/03/01	4	241.00	3	243.50	243.50	1	6,400	0.02%
2018/02/27	11	249.18	9	249.17	244.00	2	6,529	0.03%
2018/02/26	0	0.00	1	242.00	239.00	-1	6,533	-0.02%
2018/02/23	6	246.83	6	248.17	242.00	0	6,767	0.00%
2018/02/22	1	233.50	0	0.00	241.00	1	6,997	0.01%
2018/02/21	1	243.00	2	239.25	238.50	-1	7,089	-0.01%
2018/02/09	2	225.50	5	222.80	231.00	-3	7,217	-0.04%
2018/02/08	4	247.00	4	244.25	236.50	0	7,170	0.00%
2018/02/07	11	256.64	9	258.28	250.50	2	7,239	0.03%
2018/02/06	7	257.79	5	258.00	247.50	2	7,300	0.03%
2018/02/05	4	273.88	0	0.00	275.00	4	7,278	0.05%
2018/02/02	1	290.50	7	284.71	284.50	-6	7,362	-0.08%
2018/02/01	6	288.42	5	291.20	290.00	1	7,417	0.01%
2018/01/31	1	277.00	2	278.00	279.50	-1	7,463	-0.01%
2018/01/30	2	278.50	1	276.50	276.00	1	7,506	0.01%
2018/01/29	4	278.13	5	278.80	279.00	-1	7,566	-0.01%
2018/01/26	5	278.50	5	280.10	274.00	0	7,700	0.00%
2018/01/25	4	288.38	4	288.38	277.00	0	7,813	0.00%
2018/01/24	6	281.58	5	277.40	283.00	1	7,961	0.01%
2018/01/23	3	283.67	1	288.00	276.00	2	8,115	0.02%
2018/01/22	1	282.00	1	282.50	282.00	0	8,217	0.00%
2018/01/19	3	280.67	1	283.00	282.00	2	8,376	0.02%
2018/01/18	4	291.38	4	291.13	286.00	0	8,522	0.00%
2018/01/17	2	289.00	1	287.00	287.00	1	8,647	0.01%
2018/01/16	6	290.67	6	287.00	292.00	0	8,791	0.00%
2018/01/15	5	290.80	3	298.00	284.00	2	8,859	0.02%
2018/01/12	10	296.35	18	293.56	294.00	-8	8,879	-0.09%
2018/01/10	1	283.00	2	283.25	280.00	-1	9,134	-0.01%
2018/01/09	18	289.14	15	289.73	284.00	3	9,232	0.03%
2018/01/08	8	278.00	14	275.43	285.00	-6	9,126	-0.07%
2018/01/05	1	276.00	2	276.25	274.50	-1	9,065	-0.01%
2018/01/04	2	277.25	17	276.47	280.50	-15	9,107	-0.16%
2018/01/03	17	279.12	1	278.00	275.50	16	9,168	0.17%
2018/01/02	7	273.07	10	271.85	280.00	-3	9,165	-0.03%