玉晶光 (3406)-日盛-土城券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▲6
漲幅
+1.15%
成交量
2,587張
產業
上市光電類股
1033人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	392.50	3	395.00	385.50	0	2,234	0.00%
2023/03/27	2	391.25	2	393.75	388.00	0	2,311	0.00%
2023/03/24	13	409.12	10	412.75	395.00	3	2,310	0.13%
2023/03/23	1	402.50	0	0.00	403.00	1	2,254	0.04%
2023/03/08	0	0.00	2	411.00	403.50	-2	2,406	-0.08%
2023/03/07	1	419.50	0	0.00	416.00	1	2,376	0.04%
2023/03/06	1	424.00	1	419.50	420.50	0	2,325	0.00%
2023/02/23	8	397.81	7	400.21	393.00	1	2,465	0.04%
2023/02/14	0	0.00	4	378.50	388.00	-4	2,976	-0.13%
2023/02/13	0	0.00	1	371.00	370.50	-1	2,951	-0.03%
2023/02/09	1	376.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	4	381.38	0	0.00	381.00	4	3,101	0.13%
2023/02/02	0	0.00	0	377.00	380.00	0	3,248	0.00%
2023/02/01	0	0.00	1	369.00	374.00	-1	3,330	-0.03%
2023/01/31	1	367.50	0	0.00	365.50	1	3,341	0.03%
2023/01/09	1	354.00	3	355.00	360.50	-2	3,543	-0.06%
2023/01/06	1	352.00	0	0.00	350.50	1	3,579	0.03%
2023/01/04	1	366.00	1	365.00	360.00	0	3,612	0.00%
2022/12/30	1	337.00	0	0.00	335.50	1	3,666	0.03%
2022/12/28	2	355.25	2	349.50	346.00	0	3,750	0.00%
2022/12/20	1	370.00	1	369.50	367.00	0	4,226	0.00%
2022/12/19	2	365.25	2	367.00	376.00	0	4,268	0.00%
2022/12/16	1	378.00	1	372.50	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	1	377.00	1	380.50	383.50	0	4,272	0.00%
2022/12/13	1	377.50	1	372.00	371.50	0	4,263	0.00%
2022/12/12	1	366.50	0	0.00	374.00	1	4,279	0.02%
2022/12/08	0	0.00	1	378.50	375.00	-1	4,302	-0.02%
2022/12/05	2	406.00	2	404.50	402.00	0	4,359	0.00%
2022/12/01	1	403.00	1	403.00	400.50	0	4,611	0.00%
2022/11/29	2	390.25	2	393.50	394.50	0	4,806	0.00%
2022/11/25	0	0.00	1	394.00	391.50	-1	5,037	-0.02%
2022/11/23	1	411.00	0	0.00	398.50	1	5,217	0.02%
2022/11/21	1	392.00	1	394.50	388.00	0	5,134	0.00%
2022/11/18	1	393.91	1	390.50	387.00	0	5,114	0.00%
2022/11/17	2	389.50	2	388.00	392.50	0	5,053	0.00%
2022/11/16	6	370.33	3	374.00	371.00	3	4,898	0.06%
2022/11/15	2	359.75	3	363.67	370.50	-1	4,830	-0.02%
2022/11/14	1	353.00	2	352.00	353.00	-1	4,741	-0.02%
2022/11/11	3	342.67	4	344.50	341.00	-1	4,703	-0.02%
2022/11/10	3	332.17	2	327.00	330.00	1	4,640	0.02%
2022/11/09	0	0.00	2	328.49	327.50	-2	4,641	-0.04%
2022/11/08	2	323.50	0	0.00	320.50	2	4,736	0.04%
2022/11/07	1	325.89	0	0.00	322.50	1	4,727	0.02%
2022/11/04	0	0.00	1	317.00	322.50	-1	4,780	-0.02%
2022/11/03	1	306.00	0	0.00	310.50	1	4,830	0.02%
2022/11/01	0	0.00	1	301.00	302.00	-1	4,853	-0.02%
2022/10/31	1	301.50	0	0.00	300.50	1	4,858	0.02%
2022/10/28	1	283.00	1	285.00	284.00	0	4,819	0.00%
2022/10/27	0	0.00	3	293.00	299.00	-3	4,754	-0.06%
2022/10/26	3	288.00	0	0.00	288.00	3	4,755	0.06%
2022/10/24	0	0.00	1	302.00	297.00	-1	4,778	-0.02%
2022/10/21	3	295.50	2	299.00	292.00	1	4,874	0.02%
2022/10/20	1	304.50	0	0.00	301.00	1	4,859	0.02%
2022/09/30	0	329.50	2	328.00	345.50	-2	4,790	-0.04%
2022/09/29	0.1	354.86	0	0.00	347.00	0.1	4,738	0.00%
2022/09/28	1	364.50	0	0.00	360.00	1	4,660	0.02%
2022/09/20	0	0.00	1	422.50	418.00	-1	4,471	-0.02%
2022/09/19	1	414.50	0	0.00	414.50	1	4,464	0.02%
2022/09/16	2	430.00	2	431.00	425.00	0	4,449	0.00%
2022/09/15	1	434.50	1	430.00	429.00	0	4,463	0.00%
2022/09/08	1	439.00	0	0.00	439.00	1	4,366	0.02%
2022/09/01	1	443.50	0	0.00	440.50	1	3,708	0.03%
2022/08/31	1	433.50	2	434.75	449.00	-1	3,572	-0.03%
2022/08/30	1	421.00	1	431.66	434.50	0	3,433	0.00%
2022/08/19	1	417.00	1	424.45	415.50	0	3,282	0.00%
2022/08/18	1	411.50	2	417.25	422.00	-1	3,260	-0.03%
2022/08/17	10	406.85	11	409.59	414.50	-1	3,237	-0.03%
2022/08/16	1	416.00	0	0.00	408.50	1	3,186	0.03%
2022/08/11	4	425.00	4	423.25	427.00	0	2,985	0.00%
2022/08/10	6	405.92	5	405.70	414.00	1	2,884	0.03%
2022/08/09	2	391.50	2	390.50	391.00	0	2,791	0.00%
2022/08/05	2	395.50	3	395.67	397.00	-1	2,725	-0.04%
2022/08/04	1	373.00	0	0.00	373.50	1	2,684	0.04%
2022/08/01	1	397.00	0	0.00	391.00	1	2,626	0.04%
2022/07/28	0	0.00	1	389.00	389.50	-1	2,563	-0.04%
2022/07/27	1	406.50	0	0.00	402.00	1	2,441	0.04%
2022/07/20	1	450.00	1	438.00	429.00	0	2,299	0.00%
2022/07/18	1	448.00	1	449.50	450.50	0	2,207	0.00%
2022/07/15	2	441.00	1	446.00	446.00	1	2,127	0.05%
2022/07/14	1	418.50	1	418.00	420.00	0	2,000	0.00%
2022/07/05	0	0.00	2	365.00	368.00	-2	1,628	-0.12%
2022/06/22	0	0.00	1	365.00	356.50	-1	1,513	-0.07%
2022/06/17	1	391.00	0	0.00	391.00	1	1,446	0.07%
2022/06/16	1	408.50	0	0.00	401.50	1	1,430	0.07%
2022/06/14	1	409.00	1	398.50	404.50	0	1,421	0.00%
2022/06/06	0	0.00	1	433.00	422.00	-1	1,385	-0.07%
2022/05/16	2	354.00	4	340.25	335.50	-2	1,286	-0.16%
2022/05/13	2	349.00	2	356.00	348.00	0	1,277	0.00%
2022/05/12	2	352.50	2	358.50	351.00	0	1,279	0.00%
2022/05/11	0	353.50	0	0.00	352.00	0	1,272	0.00%
2022/05/06	2	366.75	0	0.00	364.00	2	1,246	0.16%
2022/04/29	1	379.00	2	385.50	379.00	-1	1,324	-0.08%
2022/04/28	1	386.57	0	0.00	384.00	1	1,326	0.08%
2022/04/25	2	385.00	0	0.00	384.00	2	1,386	0.14%
2022/04/21	1	415.50	0	0.00	417.50	1	1,460	0.07%
2022/03/29	2	429.00	4	430.13	430.50	-2	1,956	-0.10%
2022/03/25	2	439.00	0	0.00	438.00	2	2,054	0.10%
2022/03/24	1	432.00	1	437.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	3	439.67	443.50	-3	2,078	-0.14%
2022/03/22	2	432.50	0	0.00	432.50	2	2,080	0.10%
2022/03/16	0	0.00	2	415.00	413.00	-2	2,158	-0.09%
2022/03/15	2	408.75	0	0.00	406.50	2	2,229	0.09%
2022/03/14	0	0.00	1	429.00	422.50	-1	2,280	-0.04%
2022/03/11	1	423.50	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	1	435.00	439.00	-1	2,325	-0.04%
2022/03/08	3	421.50	1	432.50	416.00	2	2,454	0.08%
2022/03/07	2	422.00	2	427.50	431.00	0	2,497	0.00%
2022/02/25	0	0.00	1	448.00	455.00	-1	2,852	-0.04%
2022/02/24	1	445.50	0	0.00	438.50	1	2,928	0.03%
2022/02/14	0	0.00	1	471.00	476.00	-1	3,492	-0.03%
2022/01/21	0	0.00	1	470.00	467.00	-1	3,609	-0.03%
2022/01/19	1	484.00	1	484.50	487.00	0	3,697	0.00%
2022/01/04	1	559.00	1	559.00	559.00	0	3,404	0.00%
2021/12/22	1	563.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	1	554.00	556.00	-1	3,610	-0.03%
2021/12/20	0	0.00	2	531.00	531.00	-2	3,553	-0.06%
2021/12/09	1	548.00	0	0.00	557.00	1	3,635	0.03%
2021/12/08	5	524.80	5	527.00	539.00	0	3,561	0.00%
2021/12/07	1	517.00	1	523.00	520.00	0	3,513	0.00%
2021/12/03	8	525.75	9	528.22	512.00	-1	3,538	-0.03%
2021/12/02	5	554.00	6	554.67	517.00	-1	3,544	-0.03%
2021/11/30	1	548.00	0	0.00	548.00	1	3,521	0.03%
2021/11/29	2	532.00	1	528.00	536.00	1	3,468	0.03%
2021/11/25	0	0.00	1	524.00	520.00	-1	3,382	-0.03%
2021/11/24	0	0.00	3	520.67	518.00	-3	3,344	-0.09%
2021/11/23	3	514.67	0	0.00	514.00	3	3,305	0.09%
2021/11/22	1	525.00	1	517.00	530.00	0	3,247	0.00%
2021/11/16	0	0.00	1	461.00	466.00	-1	2,881	-0.03%
2021/11/15	1	455.50	0	0.00	455.50	1	2,862	0.03%
2021/11/12	0	0.00	1	444.50	448.00	-1	2,833	-0.04%
2021/11/10	1	428.50	0	0.00	429.50	1	2,767	0.04%
2021/11/03	0	0.00	1	435.00	426.00	-1	2,861	-0.03%
2021/11/02	1	465.00	1	434.00	434.00	0	2,841	0.00%
2021/11/01	1	433.50	2	437.25	444.50	-1	2,769	-0.04%
2021/10/29	2	432.75	3	435.33	427.50	-1	2,741	-0.04%
2021/10/28	2	432.50	0	0.00	427.00	2	2,712	0.07%
2021/10/27	4	429.25	3	435.67	440.00	1	2,667	0.04%
2021/10/26	1	408.00	1	412.50	420.00	0	2,587	0.00%
2021/10/14	0	0.00	1	388.00	384.50	-1	2,529	-0.04%
2021/10/13	1	383.00	0	0.00	380.50	1	2,536	0.04%
2021/10/05	1	380.00	1	381.50	389.00	0	2,429	0.00%
2021/10/04	1	392.00	1	395.00	383.00	0	2,471	0.00%
2021/10/01	0	0.00	1	405.00	387.50	-1	2,506	-0.04%
2021/09/30	1	412.00	1	411.50	412.00	0	2,476	0.00%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/17	1	457.00	0	0.00	464.50	1	2,630	0.04%
2021/09/16	1	469.50	0	0.00	450.00	1	2,773	0.04%
2021/09/15	2	484.00	2	460.00	460.00	0	2,780	0.00%
2021/09/10	2	500.00	2	505.00	504.00	0	2,808	0.00%
2021/09/09	1	500.00	1	504.00	496.50	0	2,819	0.00%
2021/09/08	1	524.00	1	517.00	498.50	0	2,832	0.00%
2021/09/03	4	529.50	3	524.00	526.00	1	2,718	0.04%
2021/09/02	2	519.50	2	525.50	516.00	0	2,713	0.00%
2021/09/01	1	519.00	3	510.33	518.00	-2	2,674	-0.07%
2021/08/25	0	0.00	1	492.00	492.00	-1	2,777	-0.04%
2021/08/23	0	0.00	10	481.00	482.50	-10	2,880	-0.35%
2021/08/19	2	467.50	0	0.00	455.00	2	2,896	0.07%
2021/08/18	1	470.00	1	482.50	486.00	0	2,922	0.00%
2021/08/17	0.1	484.00	0	0.00	471.00	0.1	2,958	0.00%
2021/08/16	2	490.00	1	481.50	481.00	1	3,019	0.03%
2021/08/13	1	503.00	1	503.00	504.00	0	3,009	0.00%
2021/08/12	2	473.25	4	472.00	511.00	-2	3,027	-0.07%
2021/08/02	0	0.00	1	519.00	526.00	-1	3,315	-0.03%
2021/07/29	0	0.00	0	530.00	527.00	0	3,387	0.00%
2021/07/23	0	565.00	0	0.00	561.00	0	3,647	0.00%
2021/07/12	1	581.00	1	568.00	568.00	0	4,169	0.00%
2021/07/09	0	0.00	1	570.00	570.00	-1	4,325	-0.02%
2021/07/08	1	608.00	1	607.00	600.00	0	4,275	0.00%
2021/07/06	10	585.00	0	0.00	590.00	10	4,171	0.24%
2021/07/05	1	588.00	1	596.00	598.00	0	4,158	0.00%
2021/07/01	1	571.00	1	551.00	550.00	0	4,034	0.00%
2021/06/30	1	570.00	1	563.00	564.00	0	4,017	0.00%
2021/06/28	2	582.50	1	583.00	582.00	1	3,963	0.03%
2021/06/25	2	569.50	2	581.00	588.00	0	3,942	0.00%
2021/06/22	1	530.00	1	534.00	512.00	0	3,715	0.00%
2021/06/16	1	511.00	0	0.00	506.00	1	3,617	0.03%
2021/06/08	1	510.00	1	514.00	513.00	0	3,537	0.00%
2021/06/04	1	492.50	1	485.00	492.50	0	3,465	0.00%
2021/06/03	1	488.50	1	488.00	488.50	0	3,490	0.00%
2021/05/31	0	0.00	2	451.00	467.00	-2	3,376	-0.06%
2021/05/27	3	459.83	1	462.50	460.50	2	3,390	0.06%
2021/05/26	2	452.50	2	461.50	465.50	0	3,402	0.00%
2021/05/24	1	422.50	1	430.50	442.50	0	3,371	0.00%
2021/05/20	1	406.50	1	414.50	403.50	0	3,343	0.00%
2021/05/19	1	386.50	2	396.00	398.00	-1	3,409	-0.03%
2021/05/13	0	0.00	1	425.50	423.00	-1	3,401	-0.03%
2021/05/12	1	434.00	2	428.00	410.00	-1	3,509	-0.03%
2021/05/11	1	461.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	491.00	2	487.00	494.00	-1	3,442	-0.03%
2021/05/06	1	473.50	1	488.00	474.50	0	3,464	0.00%
2021/05/05	5	492.30	3	482.33	477.00	2	3,451	0.06%
2021/04/29	1	554.00	0	0.00	550.00	1	3,543	0.03%
2021/04/28	0	0.00	0.2	530.00	551.00	-0.2	3,500	0.00%
2021/04/22	0.2	486.50	0	0.00	483.00	0.2	3,441	0.00%
2021/04/21	1	510.00	1	492.00	490.00	0	3,461	0.00%
2021/04/16	0	0.00	1	546.00	520.00	-1	3,617	-0.03%
2021/04/15	0	0.00	1	520.00	525.00	-1	3,527	-0.03%
2021/04/14	0	0.00	1	482.00	477.50	-1	3,408	-0.03%
2021/04/12	1	477.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	0	0.00	1	485.50	479.50	-1	3,529	-0.03%
2021/04/01	1	481.00	5	486.50	480.00	-4	3,569	-0.11%
2021/03/30	0	0.00	2	486.00	489.00	-2	3,573	-0.06%
2021/03/29	0	0.00	5	482.50	481.00	-5	3,566	-0.14%
2021/03/23	0	0.00	1	461.00	463.00	-1	3,712	-0.03%
2021/03/19	0	0.00	1	472.00	474.00	-1	3,829	-0.03%
2021/03/18	2	479.00	0	0.00	479.00	2	3,852	0.05%
2021/03/17	0	0.00	1	485.50	480.50	-1	3,930	-0.03%
2021/03/15	0	0.00	1	482.00	479.00	-1	3,963	-0.03%
2021/03/12	1	486.00	2	489.00	483.00	-1	4,019	-0.02%
2021/03/10	2	484.50	0	0.00	485.00	2	4,117	0.05%
2021/03/09	0	0.00	3	482.33	491.50	-3	4,166	-0.07%
2021/03/08	2	484.00	2	491.50	480.50	0	4,184	0.00%
2021/03/04	1	486.50	0	0.00	487.50	1	4,400	0.02%
2021/03/03	0	0.00	2	481.00	498.50	-2	4,661	-0.04%
2021/03/02	1	494.50	1	496.50	483.00	0	4,671	0.00%
2021/02/26	2	498.25	0	500.00	494.00	2	4,696	0.04%
2021/02/24	1	503.22	1	518.00	496.00	0	4,786	0.00%
2021/02/23	0	0.00	1	510.00	512.00	-1	4,781	-0.02%
2021/02/22	1	517.00	0	0.00	514.00	1	4,818	0.02%
2021/02/19	3	510.33	1	517.00	510.00	2	4,871	0.04%
2021/02/18	1	484.50	2	496.75	496.50	-1	4,805	-0.02%
2021/02/05	2	496.50	2	496.00	477.00	0	4,874	0.00%
2021/02/04	1	509.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	4	514.50	4	510.00	503.00	0	4,883	0.00%
2021/02/02	1	495.50	0	0.00	491.00	1	4,799	0.02%
2021/01/28	1	478.50	1	479.00	487.00	0	4,882	0.00%
2021/01/27	0	0.00	1	486.00	484.50	-1	4,888	-0.02%
2021/01/26	1	498.50	3	493.17	482.00	-2	4,894	-0.04%
2021/01/25	3	497.67	2	491.50	490.00	1	4,905	0.02%
2021/01/22	2	476.00	1	492.00	493.00	1	4,857	0.02%
2021/01/21	1	453.00	1	455.00	454.50	0	4,766	0.00%
2021/01/19	1	471.00	0	0.00	471.00	1	4,749	0.02%
2021/01/13	1	499.00	7	499.07	502.00	-6	4,790	-0.13%
2021/01/12	2	492.00	2	498.00	489.00	0	4,789	0.00%
2021/01/08	2	521.00	2	521.00	518.00	0	4,753	0.00%
2021/01/06	1	561.00	0	0.00	550.00	1	4,659	0.02%
2020/12/31	1	580.00	2	572.00	567.00	-1	4,877	-0.02%
2020/12/30	1	563.00	0	0.00	568.00	1	4,875	0.02%
2020/12/29	0	0.00	1	568.00	562.00	-1	4,904	-0.02%
2020/12/28	1	571.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	1	573.00	2	563.50	569.00	-1	4,955	-0.02%
2020/12/24	1	575.00	7	568.29	564.00	-6	4,982	-0.12%
2020/12/22	1	570.00	1	578.00	566.00	0	5,091	0.00%
2020/12/21	2	584.00	2	578.00	582.00	0	5,123	0.00%
2020/12/18	7	580.29	2	578.00	579.00	5	5,128	0.10%
2020/12/17	5	564.00	0	0.00	562.00	5	5,119	0.10%
2020/12/16	1	572.00	1	567.00	567.00	0	5,197	0.00%
2020/12/15	0	0.00	1	572.00	560.00	-1	5,206	-0.02%
2020/12/14	1	592.00	10	596.50	584.00	-9	5,224	-0.17%
2020/12/11	1	603.00	1	586.00	590.00	0	5,305	0.00%
2020/12/09	5	619.00	0	0.00	622.00	5	5,346	0.09%
2020/12/08	6	622.50	3	623.67	618.00	3	5,412	0.06%
2020/12/07	12	622.92	15	617.13	613.00	-3	5,427	-0.06%
2020/12/04	2	644.00	6	645.17	637.00	-4	5,424	-0.07%
2020/12/03	3	640.67	4	641.25	637.00	-1	5,489	-0.02%
2020/12/02	8	643.13	7	633.00	633.00	1	5,511	0.02%
2020/11/30	3	654.33	0	0.00	636.00	3	5,534	0.05%
2020/11/27	3	648.67	3	649.00	663.00	0	5,516	0.00%
2020/11/25	2	597.00	0	0.00	595.00	2	5,445	0.04%
2020/11/24	5	603.40	3	605.67	601.00	2	5,497	0.04%
2020/11/19	1	607.00	3	608.00	603.00	-2	5,497	-0.04%
2020/11/17	1	592.00	2	594.00	590.00	-1	5,517	-0.02%
2020/11/16	1	592.00	1	603.00	589.00	0	5,637	0.00%
2020/11/13	1	591.00	0	0.00	591.00	1	5,691	0.02%
2020/11/11	2	580.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	3	588.33	0	0.00	579.00	3	5,836	0.05%
2020/11/09	4	588.75	2	594.00	598.00	2	5,814	0.03%
2020/11/03	1	563.00	1	555.00	565.00	0	6,090	0.00%
2020/11/02	1	565.00	1	551.00	546.00	0	6,177	0.00%
2020/10/30	1	568.00	2	568.50	561.00	-1	6,202	-0.02%
2020/10/29	3	575.33	0	0.00	581.00	3	6,258	0.05%
2020/10/28	1	587.00	1	587.00	586.00	0	6,293	0.00%
2020/10/27	2	585.00	3	583.33	594.00	-1	6,374	-0.02%
2020/10/26	3	586.33	0	0.00	585.00	3	6,457	0.05%
2020/10/23	5	581.20	0	0.00	587.00	5	6,507	0.08%
2020/10/22	7	554.86	3	562.00	575.00	4	6,670	0.06%
2020/10/21	1	558.00	2	556.00	555.00	-1	6,800	-0.01%
2020/10/20	3	548.00	0	0.00	550.00	3	6,999	0.04%
2020/10/19	1	549.00	1	546.00	551.00	0	7,198	0.00%
2020/10/16	1	554.00	0	0.00	535.00	1	7,283	0.01%
2020/10/14	0	0.00	1	574.00	568.00	-1	7,306	-0.01%
2020/10/13	1	568.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	0	0.00	5	591.80	569.00	-5	7,342	-0.07%
2020/10/08	2	616.00	1	613.00	606.00	1	7,296	0.01%
2020/10/07	3	591.67	0	0.00	599.00	3	7,291	0.04%
2020/10/05	2	592.50	1	585.00	586.00	1	7,537	0.01%
2020/09/30	1	582.00	1	578.00	586.00	0	7,649	0.00%
2020/09/28	0	0.00	1	588.00	581.00	-1	7,979	-0.01%
2020/09/25	2	586.50	1	581.00	579.00	1	8,058	0.01%
2020/09/24	1	596.00	1	599.00	584.00	0	8,127	0.00%
2020/09/23	0	0.00	3	613.00	610.00	-3	8,220	-0.04%
2020/09/22	0	0.00	1	607.00	611.00	-1	8,420	-0.01%
2020/09/21	2	617.00	0	0.00	615.00	2	8,551	0.02%
2020/09/18	2	608.00	0	0.00	608.00	2	8,617	0.02%
2020/09/17	1	614.00	2	609.00	598.00	-1	8,841	-0.01%
2020/09/16	5	602.60	6	594.83	613.00	-1	8,885	-0.01%
2020/09/11	3	576.33	0	0.00	585.00	3	9,156	0.03%
2020/09/08	2	583.00	2	589.50	581.00	0	9,557	0.00%
2020/09/04	2	585.50	2	589.00	592.00	0	9,598	0.00%
2020/09/03	0	0.00	4	616.50	609.00	-4	9,594	-0.04%
2020/09/02	4	618.50	0	0.00	620.00	4	9,637	0.04%
2020/09/01	1	573.00	3	583.33	598.00	-2	9,674	-0.02%
2020/08/28	1	615.00	5	618.60	601.00	-4	9,672	-0.04%
2020/08/27	5	638.40	1	632.00	634.00	4	9,861	0.04%
2020/08/25	0	0.00	3	624.33	634.00	-3	10,124	-0.03%
2020/08/24	3	627.00	0	0.00	629.00	3	10,108	0.03%
2020/08/21	1	610.00	3	607.00	613.00	-2	10,137	-0.02%
2020/08/20	1	638.00	4	621.00	593.00	-3	10,083	-0.03%
2020/08/19	3	635.33	0	0.00	640.00	3	9,977	0.03%
2020/08/18	0	0.00	4	616.00	617.00	-4	9,929	-0.04%
2020/08/14	4	665.25	0	0.00	677.00	4	9,837	0.04%
2020/08/13	1	659.00	7	654.29	650.00	-6	9,788	-0.06%
2020/08/12	5	660.80	2	650.00	656.00	3	9,829	0.03%
2020/08/11	2	660.96	2	654.00	652.00	0	9,880	0.00%
2020/08/10	2	667.00	1	668.00	662.00	1	9,942	0.01%
2020/08/07	0	0.00	1	642.00	661.00	-1	9,921	-0.01%
2020/08/06	3	702.67	1	693.00	682.00	2	9,839	0.02%
2020/08/05	1	695.00	1	686.00	686.00	0	9,838	0.00%
2020/08/04	2	683.50	1	694.00	693.00	1	9,891	0.01%
2020/07/31	1	671.00	2	664.00	678.00	-1	9,994	-0.01%
2020/07/30	3	669.33	2	672.50	668.00	1	9,963	0.01%
2020/07/29	3	664.00	0	0.00	679.00	3	9,928	0.03%
2020/07/28	0	0.00	3	671.00	667.00	-3	9,888	-0.03%
2020/07/27	2	656.00	1	663.00	669.00	1	9,824	0.01%
2020/07/24	1	663.00	1	663.00	630.00	0	9,696	0.00%
2020/07/23	1	686.00	1	699.00	679.00	0	9,550	0.00%
2020/07/22	4	747.00	0	0.00	715.00	4	9,418	0.04%
2020/07/17	1	769.00	1	750.00	725.00	0	9,421	0.00%
2020/07/15	0	0.00	6	786.83	756.00	-6	9,495	-0.06%
2020/07/14	2	785.00	1	783.00	781.00	1	9,549	0.01%
2020/07/10	1	773.00	2	796.00	773.00	-1	9,473	-0.01%
2020/07/09	2	821.50	0	0.00	818.00	2	9,323	0.02%
2020/07/08	2	810.00	0	0.00	804.00	2	9,208	0.02%
2020/07/07	2	768.50	0	0.00	761.00	2	9,005	0.02%
2020/07/03	2	744.00	3	754.67	741.00	-1	9,133	-0.01%
2020/07/02	3	756.00	3	753.67	753.00	0	9,191	0.00%
2020/07/01	1	718.00	2	725.00	733.00	-1	9,239	-0.01%
2020/06/30	3	694.33	0	0.00	700.00	3	9,140	0.03%
2020/06/29	0	0.00	1	677.00	677.00	-1	9,160	-0.01%
2020/06/24	2	657.00	4	666.25	690.00	-2	9,175	-0.02%
2020/06/23	1	643.00	0	0.00	639.00	1	9,166	0.01%
2020/06/22	1	648.00	1	650.00	630.00	0	9,280	0.00%
2020/06/19	5	634.40	3	648.00	627.00	2	9,347	0.02%
2020/06/18	6	619.33	6	618.00	620.00	0	9,180	0.00%
2020/06/17	6	620.17	6	619.67	612.00	0	9,294	0.00%
2020/06/16	2	599.00	8	610.75	627.00	-6	9,253	-0.06%
2020/06/15	3	579.33	1	584.00	570.00	2	9,157	0.02%
2020/06/12	0	0.00	2	567.00	583.00	-2	9,291	-0.02%
2020/06/11	1	577.00	2	587.00	572.00	-1	9,417	-0.01%
2020/06/10	2	579.50	4	584.25	590.00	-2	9,442	-0.02%
2020/06/09	4	577.00	2	582.00	575.00	2	9,519	0.02%
2020/06/08	1	581.00	0	0.00	578.00	1	9,576	0.01%
2020/06/05	4	568.25	1	571.00	569.00	3	9,508	0.03%
2020/06/03	1	570.00	1	570.00	566.00	0	9,544	0.00%
2020/05/28	1	494.00	2	489.50	481.00	-1	9,267	-0.01%
2020/05/27	1	475.00	1	477.50	477.00	0	9,336	0.00%
2020/05/26	0	0.00	1	489.00	477.50	-1	9,446	-0.01%
2020/05/25	1	471.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	2	471.75	2	480.75	475.00	0	9,620	0.00%
2020/05/21	1	488.00	1	494.00	486.50	0	9,608	0.00%
2020/05/18	1	473.50	1	469.00	464.50	0	9,709	0.00%
2020/05/15	0	0.00	1	496.50	493.00	-1	9,652	-0.01%
2020/05/14	0	0.00	1	502.00	498.50	-1	9,603	-0.01%
2020/05/11	2	501.50	2	506.50	508.00	0	9,533	0.00%
2020/05/08	1	495.50	1	488.00	490.00	0	9,472	0.00%
2020/05/07	2	477.75	0	0.00	485.50	2	9,440	0.02%
2020/05/06	1	470.50	1	467.00	467.00	0	9,392	0.00%
2020/05/04	10	474.50	10	468.50	471.50	0	9,433	0.00%
2020/04/29	0	0.00	1	460.50	458.00	-1	9,384	-0.01%
2020/04/28	1	453.00	0	0.00	448.50	1	9,394	0.01%
2020/04/27	2	437.50	2	438.50	452.00	0	9,447	0.00%
2020/04/24	3	433.00	3	436.50	431.00	0	9,442	0.00%
2020/04/23	7	444.79	7	447.07	440.50	0	9,435	0.00%
2020/04/22	2	438.50	2	441.25	444.00	0	9,413	0.00%
2020/04/21	1	442.50	1	456.00	443.00	0	9,355	0.00%
2020/04/17	5	482.80	7	479.21	465.50	-2	9,337	-0.02%
2020/04/10	0	0.00	1	445.50	445.50	-1	9,730	-0.01%
2020/04/09	1	477.50	2	468.75	445.00	-1	9,862	-0.01%
2020/04/08	9	452.67	9	454.00	465.00	0	9,795	0.00%
2020/04/07	7	460.93	3	460.50	456.00	4	9,855	0.04%
2020/04/06	1	432.00	0	0.00	443.50	1	9,765	0.01%
2020/03/31	1	409.50	2	410.00	413.00	-1	9,512	-0.01%
2020/03/30	2	400.25	2	394.25	403.50	0	9,362	0.00%
2020/03/26	1	395.50	1	392.50	419.50	0	9,148	0.00%
2020/03/25	1	401.00	0	0.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	1	363.00	371.00	-1	9,013	-0.01%
2020/03/23	0	0.00	1	333.00	337.50	-1	9,182	-0.01%
2020/03/19	4	321.88	2	315.25	297.50	2	9,194	0.02%
2020/03/18	4	347.25	4	339.25	330.50	0	9,186	0.00%
2020/03/17	2	367.00	2	379.25	345.50	0	9,132	0.00%
2020/03/16	1	373.50	0	0.00	373.50	1	9,172	0.01%
2020/03/13	1	393.00	6	390.50	415.00	-5	9,244	-0.05%
2020/03/12	1	432.00	1	439.50	432.00	0	9,254	0.00%
2020/03/11	2	498.00	2	498.50	480.00	0	9,150	0.00%
2020/03/10	5	491.20	6	490.67	493.50	-1	9,218	-0.01%
2020/03/09	2	501.50	1	503.00	490.00	1	9,106	0.01%
2020/03/06	2	517.50	1	523.00	515.00	1	9,014	0.01%
2020/03/05	2	526.50	2	528.50	528.00	0	9,002	0.00%
2020/03/04	3	501.83	4	506.25	521.00	-1	8,965	-0.01%
2020/03/02	4	489.25	2	496.00	489.50	2	8,856	0.02%
2020/02/27	3	512.00	0	0.00	505.00	3	8,719	0.03%
2020/02/26	2	547.00	3	547.67	534.00	-1	8,612	-0.01%
2020/02/25	1	550.00	2	547.50	563.00	-1	8,514	-0.01%
2020/02/24	1	546.00	2	540.00	551.00	-1	8,518	-0.01%
2020/02/21	1	552.00	3	554.00	552.00	-2	8,550	-0.02%
2020/02/20	3	545.33	1	547.00	547.00	2	8,498	0.02%
2020/02/17	0	0.00	1	537.00	530.00	-1	8,459	-0.01%
2020/02/14	2	546.00	1	538.00	545.00	1	8,466	0.01%
2020/02/13	2	548.00	0	0.00	537.00	2	8,490	0.02%
2020/02/12	1	551.00	1	546.00	547.00	0	8,550	0.00%
2020/02/10	3	502.67	3	503.83	522.00	0	8,516	0.00%
2020/02/07	1	530.00	1	519.00	518.00	0	8,532	0.00%
2020/02/06	1	531.00	1	528.00	538.00	0	8,622	0.00%
2020/02/05	5	541.20	5	535.80	520.00	0	8,553	0.00%
2020/02/04	7	537.86	4	539.50	535.00	3	8,490	0.04%
2020/02/03	4	526.75	9	518.11	538.00	-5	8,476	-0.06%
2020/01/31	3	540.00	1	538.00	536.00	2	8,364	0.02%
2020/01/30	6	561.67	9	553.67	531.00	-3	8,370	-0.04%
2020/01/20	2	588.00	1	589.00	590.00	1	8,304	0.01%
2020/01/16	1	579.00	0	0.00	589.00	1	8,323	0.01%
2020/01/15	1	577.00	1	581.00	573.00	0	8,315	0.00%
2020/01/14	16	589.31	15	583.93	590.00	1	8,322	0.01%
2020/01/13	3	605.00	9	600.89	584.00	-6	8,284	-0.07%
2020/01/10	4	614.50	4	616.50	601.00	0	8,273	0.00%
2020/01/09	8	590.00	8	589.13	608.00	0	8,201	0.00%
2020/01/08	2	564.50	3	569.67	572.00	-1	8,170	-0.01%
2020/01/07	10	573.30	5	564.20	561.00	5	8,197	0.06%
2020/01/06	6	576.00	7	578.14	571.00	-1	8,113	-0.01%
2020/01/03	3	602.00	9	604.67	579.00	-6	8,316	-0.07%
2020/01/02	2	595.00	3	600.67	605.00	-1	8,251	-0.01%
2019/12/31	2	565.00	2	566.00	587.00	0	8,285	0.00%
2019/12/30	4	549.25	1	560.00	552.00	3	8,230	0.04%
2019/12/27	2	540.00	2	540.00	538.00	0	8,409	0.00%
2019/12/26	5	539.80	0	0.00	540.00	5	8,795	0.06%
2019/12/25	3	528.00	5	529.80	533.00	-2	8,951	-0.02%
2019/12/24	3	545.33	4	534.00	531.00	-1	8,969	-0.01%
2019/12/23	2	531.00	1	533.00	539.00	1	8,897	0.01%
2019/12/20	4	526.00	1	532.00	522.00	3	8,849	0.03%
2019/12/19	3	539.33	16	533.38	526.00	-13	8,823	-0.15%
2019/12/18	2	541.00	0	0.00	537.00	2	8,791	0.02%
2019/12/16	10	508.30	10	504.40	522.00	0	8,600	0.00%
2019/12/13	3	495.00	11	480.77	497.50	-8	8,505	-0.09%
2019/12/12	2	480.50	0	0.00	479.50	2	8,352	0.02%
2019/12/11	7	465.07	4	464.75	474.50	3	8,276	0.04%
2019/12/10	4	448.00	4	440.25	452.50	0	8,191	0.00%
2019/12/09	8	427.88	1	432.00	440.00	7	8,232	0.09%
2019/12/06	1	419.50	5	418.70	419.50	-4	8,427	-0.05%
2019/12/05	4	420.38	4	415.88	415.50	0	8,534	0.00%
2019/12/04	2	401.25	0	0.00	401.00	2	8,612	0.02%
2019/12/03	2	406.50	2	403.75	404.50	0	8,778	0.00%
2019/11/29	0	0.00	0.5	406.00	408.00	-0.5	8,957	-0.01%
2019/11/27	6	418.33	6	414.67	418.00	0	9,088	0.00%
2019/11/26	5	411.90	5	411.80	409.00	0	9,124	0.00%
2019/11/25	2	406.75	4	408.75	409.00	-2	9,288	-0.02%
2019/11/22	6	407.00	4	409.50	405.00	2	9,313	0.02%
2019/11/21	3	408.67	4	407.50	413.50	-1	9,357	-0.01%
2019/11/20	2	404.75	2	406.00	402.00	0	9,295	0.00%
2019/11/19	1	417.00	2	417.00	421.50	-1	9,361	-0.01%
2019/11/18	2	417.00	0	0.00	417.00	2	9,581	0.02%
2019/11/15	3	420.00	4	421.75	421.00	-1	9,633	-0.01%
2019/11/14	6	423.92	6	428.17	418.00	0	9,708	0.00%
2019/11/13	1	418.50	0	0.00	420.00	1	9,685	0.01%
2019/11/12	3	418.33	4	422.25	425.00	-1	9,814	-0.01%
2019/11/11	4	422.63	3	417.33	417.00	1	9,980	0.01%
2019/11/08	1	440.50	2	441.00	440.50	-1	10,042	-0.01%
2019/11/07	2	443.75	2	443.00	443.00	0	10,167	0.00%
2019/11/06	5	465.10	5	456.20	455.00	0	10,477	0.00%
2019/11/05	4	472.13	0	0.00	466.50	4	10,484	0.04%
2019/11/01	1	448.00	2.3	448.00	447.00	-1.3	10,629	-0.01%
2019/10/31	1	440.00	0	0.00	440.00	1	10,851	0.01%
2019/10/28	1	445.00	1	447.50	450.00	0	11,166	0.00%
2019/10/24	3	447.83	3	451.17	455.00	0	11,237	0.00%
2019/10/22	1	445.00	1	448.50	443.00	0	11,226	0.00%
2019/10/21	0	0.00	2	446.50	448.50	-2	11,230	-0.02%
2019/10/18	3.1	447.94	0	0.00	445.50	3.1	11,225	0.03%
2019/10/17	4	446.75	4	454.13	458.00	0	11,276	0.00%
2019/10/16	1.1	457.55	1	461.00	447.00	0.1	11,358	0.00%
2019/10/15	2	455.00	9	455.72	456.00	-7	11,372	-0.06%
2019/10/14	3	466.33	1	466.00	456.50	2	11,351	0.02%
2019/10/09	9.1	476.68	3	475.50	459.50	6.1	11,378	0.05%
2019/10/07	4	497.25	1	489.50	482.00	3	11,456	0.03%
2019/10/04	3	483.17	6	481.83	481.50	-3	11,430	-0.03%
2019/10/03	2	477.75	2	487.00	485.50	0	11,549	0.00%
2019/10/02	7	454.50	10.1	461.51	483.50	-3.1	11,389	-0.03%
2019/10/01	3	435.50	2	430.00	441.00	1	11,125	0.01%
2019/09/27	1	419.50	2	418.00	421.50	-1	11,076	-0.01%
2019/09/26	0	0.00	1	426.00	420.00	-1	11,184	-0.01%
2019/09/25	4	422.13	1	421.50	421.50	3	11,333	0.03%
2019/09/24	4	427.88	2	428.25	428.00	2	11,426	0.02%
2019/09/23	6	434.08	6	436.83	428.00	0	11,580	0.00%
2019/09/20	1	418.00	2	421.00	424.00	-1	11,786	-0.01%
2019/09/19	4	422.63	2	424.00	418.00	2	11,912	0.02%
2019/09/18	0	0.00	2	423.25	425.50	-2	11,968	-0.02%
2019/09/17	5	423.40	3	420.17	416.00	2	12,003	0.02%
2019/09/16	3	422.67	4	425.00	424.00	-1	12,175	-0.01%
2019/09/12	2	428.25	7	434.79	427.00	-5	12,253	-0.04%
2019/09/11	7	424.79	3	428.17	432.00	4	12,379	0.03%
2019/09/10	8	433.81	15	422.03	417.00	-7	12,268	-0.06%
2019/09/09	1	450.00	1	454.00	453.00	0	12,079	0.00%
2019/09/06	0	0.00	8	436.75	449.00	-8	12,043	-0.07%
2019/09/05	8	448.25	1	444.50	439.50	7	12,006	0.06%
2019/09/04	3	426.83	4	429.50	435.00	-1	12,055	-0.01%
2019/09/03	1	426.50	5	424.40	419.00	-4	12,273	-0.03%
2019/09/02	0.1	425.00	0	0.00	425.00	0.1	12,332	0.00%
2019/08/30	9	415.17	7	416.07	414.00	2	12,454	0.02%
2019/08/29	4	406.00	0	0.00	403.00	4	12,517	0.03%
2019/08/28	2	397.00	2	380.75	404.50	0	12,637	0.00%
2019/08/27	4	387.88	0	0.00	383.00	4	12,693	0.03%
2019/08/26	7	385.50	3	385.50	383.50	4	13,044	0.03%
2019/08/23	3	398.67	2	400.00	399.50	1	13,162	0.01%
2019/08/22	2	405.00	2	406.50	404.00	0	13,306	0.00%
2019/08/21	2	399.50	0	0.00	396.50	2	13,355	0.01%
2019/08/20	1	405.00	2	406.50	404.00	-1	13,423	-0.01%
2019/08/19	2	407.50	2	412.25	405.00	0	13,734	0.00%
2019/08/16	1	411.00	2	412.25	409.50	-1	13,853	-0.01%
2019/08/15	2	411.00	1	409.50	410.00	1	13,996	0.01%
2019/08/14	2	425.00	2	427.75	419.00	0	14,092	0.00%
2019/08/13	3	438.17	13	434.96	422.00	-10	14,105	-0.07%
2019/08/12	6	453.17	3	450.17	442.50	3	14,194	0.02%
2019/08/08	13	433.27	5	432.80	444.00	8	14,186	0.06%
2019/08/07	0	0.00	3	425.67	413.00	-3	13,990	-0.02%
2019/08/06	6	401.92	8	402.94	422.50	-2	14,126	-0.01%
2019/08/05	5	419.80	0	0.00	418.00	5	14,113	0.04%
2019/08/02	4	422.38	3	421.83	417.00	1	14,186	0.01%
2019/08/01	1	434.00	2	431.75	439.00	-1	14,170	-0.01%
2019/07/31	1	423.00	2	412.75	427.50	-1	14,146	-0.01%
2019/07/30	3	425.67	3	420.00	417.00	0	14,191	0.00%
2019/07/26	2	425.50	0	0.00	425.00	2	14,306	0.01%
2019/07/23	1	418.00	1	422.50	410.00	0	14,406	0.00%
2019/07/19	1	410.00	1	415.00	419.00	0	14,463	0.00%
2019/07/18	0	0.00	0	406.00	404.00	0	14,359	0.00%
2019/07/15	2	433.50	3	430.67	438.00	-1	14,271	-0.01%
2019/07/12	3	429.67	3	434.00	430.50	0	14,440	0.00%
2019/07/10	2	431.75	2	435.75	440.00	0	14,392	0.00%
2019/07/09	9	428.06	9	427.44	425.50	0	14,305	0.00%
2019/07/08	1	439.50	1	437.50	442.50	0	14,198	0.00%
2019/07/05	1	430.00	3	431.67	436.00	-2	14,144	-0.01%
2019/07/04	2	436.00	4	432.50	428.00	-2	14,114	-0.01%
2019/07/03	7	429.79	3	429.00	428.00	4	14,084	0.03%
2019/07/02	1	436.50	1	434.50	439.00	0	14,111	0.00%
2019/06/27	9	397.06	10	398.90	399.00	-1	14,040	-0.01%
2019/06/26	3	376.67	3	379.67	383.00	0	13,818	0.00%
2019/06/25	1	391.00	0	0.00	375.50	1	13,687	0.01%
2019/06/24	1	389.50	1	395.50	395.50	0	13,564	0.00%
2019/06/21	1	392.50	1	386.00	385.50	0	13,535	0.00%
2019/06/20	1	381.00	1	391.00	386.50	0	13,384	0.00%
2019/06/19	2	386.75	2	377.75	382.00	0	13,304	0.00%
2019/06/18	1	357.50	1	362.00	357.00	0	13,075	0.00%
2019/06/17	1	352.50	2	355.50	363.00	-1	13,025	-0.01%
2019/06/14	0	0.00	1	352.50	350.00	-1	12,957	-0.01%
2019/06/13	1	354.50	0	0.00	354.50	1	12,918	0.01%
2019/06/12	2	353.00	1	354.00	352.00	1	12,870	0.01%
2019/06/11	2	338.50	2	343.50	353.00	0	12,828	0.00%
2019/06/10	0	0.00	1	316.00	321.00	-1	12,610	-0.01%
2019/06/06	2	308.50	1	306.50	312.50	1	12,634	0.01%
2019/06/05	0	0.00	1	319.50	310.00	-1	12,544	-0.01%
2019/06/04	1	315.50	0	0.00	308.00	1	12,469	0.01%
2019/06/03	4	313.00	3	310.33	314.50	1	12,393	0.01%
2019/05/31	0	0.00	2	313.50	320.00	-2	12,296	-0.02%
2019/05/30	1	298.50	1	300.50	295.00	0	12,216	0.00%
2019/05/29	4	295.88	3	298.83	306.50	1	12,179	0.01%
2019/05/27	0	0.00	1	312.00	310.00	-1	12,116	-0.01%
2019/05/24	9	334.33	8	341.31	309.50	1	12,074	0.01%
2019/05/23	2	342.25	2	341.25	343.50	0	11,726	0.00%
2019/05/22	3	356.50	3	356.50	351.50	0	11,635	0.00%
2019/05/21	1	349.00	1	352.00	371.00	0	11,701	0.00%
2019/05/20	1	347.50	4	339.88	342.50	-3	11,708	-0.03%
2019/05/17	4	360.75	3	363.83	343.50	1	11,578	0.01%
2019/05/16	1	376.50	1	372.50	371.50	0	11,340	0.00%
2019/05/15	4	378.38	4	379.00	375.00	0	11,183	0.00%
2019/05/14	4	348.50	4	349.00	368.00	0	11,043	0.00%
2019/05/13	2	377.50	1	381.00	360.00	1	10,827	0.01%
2019/05/08	0	0.00	5	407.00	416.50	-5	10,432	-0.05%
2019/05/07	2	409.00	0	0.00	418.50	2	10,340	0.02%
2019/05/06	5	413.00	15	422.87	399.00	-10	10,218	-0.10%
2019/05/03	10	409.00	4	416.13	432.50	6	10,071	0.06%
2019/05/02	6	401.75	0	0.00	395.50	6	9,918	0.06%
2019/04/30	0	0.00	3	398.50	395.50	-3	9,967	-0.03%
2019/04/29	4	396.13	1	391.50	401.00	3	10,102	0.03%
2019/04/26	4	401.63	3	393.00	388.50	1	10,081	0.01%
2019/04/25	1	415.00	1	410.50	410.50	0	9,987	0.00%
2019/04/24	1	412.00	1	428.00	415.00	0	9,953	0.00%
2019/04/23	7	430.21	7	426.93	415.00	0	9,934	0.00%
2019/04/22	2	466.75	5	465.10	423.00	-3	9,873	-0.03%
2019/04/19	5	471.50	1	476.00	470.00	4	9,900	0.04%
2019/04/18	2	483.25	1	468.00	480.00	1	9,813	0.01%
2019/04/17	8	479.25	20	479.78	493.00	-12	9,625	-0.12%
2019/04/12	3	448.00	0	0.00	433.50	3	9,320	0.03%
2019/04/10	8	451.13	1	448.50	442.00	7	9,196	0.08%
2019/04/09	2	439.00	0	0.00	453.00	2	9,104	0.02%
2019/04/02	2	405.50	2	409.75	409.00	0	8,873	0.00%
2019/03/29	0	0.00	9	350.83	360.50	-9	8,477	-0.11%
2019/03/28	1	334.50	1	335.50	328.00	0	8,490	0.00%
2019/03/27	5	338.50	1	342.00	336.00	4	8,476	0.05%
2019/03/26	0	0.00	3	337.00	342.00	-3	8,481	-0.04%
2019/03/25	4	327.38	0	0.00	325.00	4	8,393	0.05%
2019/03/19	4	351.50	0	0.00	353.00	4	8,154	0.05%
2019/03/15	3	352.83	3	351.50	353.00	0	8,067	0.00%
2019/03/14	1	347.50	2	345.00	351.50	-1	7,993	-0.01%
2019/03/12	3	331.67	2	334.00	329.50	1	7,842	0.01%
2019/03/11	2	314.25	4	312.50	319.00	-2	7,746	-0.03%
2019/03/08	1	309.00	1	313.00	314.00	0	7,795	0.00%
2019/03/06	1	330.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	5	318.20	4	317.88	324.50	1	7,768	0.01%
2019/03/04	2	322.50	2	318.25	310.00	0	7,597	0.00%
2019/02/27	1	304.00	2	308.75	320.00	-1	7,506	-0.01%
2019/02/26	1	313.00	1	314.00	310.00	0	7,458	0.00%
2019/02/25	5	304.10	6	305.50	316.50	-1	7,531	-0.01%
2019/02/22	1	280.00	1	284.00	288.00	0	7,291	0.00%
2019/02/20	2	283.50	1	280.50	282.50	1	7,163	0.01%
2019/02/14	0	0.00	1	239.00	239.00	-1	6,802	-0.01%
2019/02/12	2	242.75	2	238.75	241.00	0	7,012	0.00%
2019/01/30	0	0.00	4	233.75	226.00	-4	7,493	-0.05%
2019/01/29	1	220.50	1	225.50	225.50	0	7,628	0.00%
2019/01/25	3	221.50	0	0.00	219.00	3	7,921	0.04%
2019/01/21	1	221.00	0	0.00	215.00	1	8,151	0.01%
2019/01/18	1	215.00	1	217.50	217.50	0	8,066	0.00%
2019/01/15	0	0.00	4	200.00	201.00	-4	8,231	-0.05%
2019/01/09	2	182.25	1	189.00	190.00	1	8,462	0.01%
2019/01/08	1	174.50	2	175.25	178.00	-1	8,422	-0.01%
2019/01/04	2	168.00	0	0.00	165.00	2	8,482	0.02%
2018/12/28	1	188.00	1	190.50	185.00	0	8,564	0.00%
2018/12/27	1	188.00	0	0.00	189.00	1	8,665	0.01%
2018/12/26	1	185.50	0	0.00	184.00	1	8,743	0.01%
2018/12/24	1	195.00	1	195.50	195.50	0	8,742	0.00%
2018/12/21	3	194.83	2	196.75	201.50	1	8,795	0.01%
2018/12/14	1	196.00	1	198.50	202.50	0	8,907	0.00%
2018/12/12	1	203.50	1	206.50	205.00	0	8,982	0.00%
2018/12/11	0	0.00	1	198.00	198.50	-1	9,006	-0.01%
2018/12/10	2	191.00	1	192.50	196.00	1	9,045	0.01%
2018/12/07	1	205.00	1	207.00	204.00	0	9,048	0.00%
2018/12/06	12	209.33	14	211.64	200.00	-2	9,049	-0.02%
2018/12/05	1	217.50	1	218.00	218.00	0	9,033	0.00%
2018/12/04	1	225.00	0	0.00	225.00	1	9,052	0.01%
2018/12/03	2	236.25	10	231.55	239.50	-8	8,971	-0.09%
2018/11/30	9	217.56	1	215.50	218.50	8	8,906	0.09%
2018/11/29	2	217.50	1	220.00	211.50	1	8,816	0.01%
2018/11/28	2	210.75	1	211.00	211.50	1	8,686	0.01%
2018/11/27	3	203.33	5	204.10	207.00	-2	8,602	-0.02%
2018/11/26	1	197.00	1	203.00	200.00	0	8,479	0.00%
2018/11/23	0	0.00	1	211.00	196.00	-1	8,421	-0.01%
2018/11/22	2	211.50	3	216.50	207.50	-1	8,323	-0.01%
2018/11/21	1	196.00	1	194.00	199.50	0	8,129	0.00%
2018/11/20	1	194.50	0	0.00	195.00	1	8,130	0.01%
2018/11/19	1	195.00	0	0.00	198.00	1	8,108	0.01%
2018/11/16	2	198.00	2	196.50	192.50	0	8,102	0.00%
2018/11/15	2	189.00	3	189.50	195.00	-1	8,036	-0.01%
2018/11/14	1	192.00	1	191.50	191.00	0	8,017	0.00%
2018/11/12	1	198.00	1	199.50	198.00	0	7,923	0.00%
2018/11/09	2	207.00	2	208.00	209.50	0	7,860	0.00%
2018/11/08	4	215.88	1	214.00	210.00	3	7,800	0.04%
2018/11/07	0	0.00	4	208.88	216.00	-4	7,692	-0.05%
2018/11/06	4	219.13	2	211.00	196.50	2	7,419	0.03%
2018/11/05	5	220.70	3	220.67	218.00	2	7,174	0.03%
2018/11/02	1	236.00	1	233.50	220.00	0	7,164	0.00%
2018/11/01	0	0.00	2	214.00	220.00	-2	6,992	-0.03%
2018/10/31	2	201.00	2	206.50	200.00	0	6,914	0.00%
2018/10/30	0	0.00	2	200.75	197.00	-2	6,872	-0.03%
2018/10/29	0	0.00	1	211.00	209.50	-1	6,826	-0.01%
2018/10/25	2	210.75	2	210.50	208.00	0	6,721	0.00%
2018/10/24	3	224.83	3	226.67	225.00	0	6,621	0.00%
2018/10/23	4	221.38	3	225.00	220.00	1	6,546	0.02%
2018/10/22	0	0.00	1	230.50	224.50	-1	6,494	-0.02%
2018/10/19	1	215.00	0	0.00	233.00	1	6,403	0.02%
2018/10/18	1	228.50	0	0.00	222.00	1	6,255	0.02%
2018/10/15	0	0.00	1	228.50	239.00	-1	6,285	-0.02%
2018/10/11	2	235.25	0	0.00	229.50	2	6,254	0.03%
2018/10/09	1	251.00	3	248.00	255.00	-2	6,277	-0.03%
2018/10/05	3	273.33	3	262.67	263.00	0	6,247	0.00%
2018/10/04	3	283.33	3	277.67	287.50	0	6,207	0.00%
2018/10/03	2	292.50	11	305.64	285.50	-9	6,163	-0.15%
2018/10/02	4	326.50	0	0.00	317.00	4	6,120	0.07%
2018/10/01	1	317.00	0	0.00	322.00	1	6,130	0.02%
2018/09/28	1	327.00	0	0.00	317.00	1	6,263	0.02%
2018/09/27	7	325.71	3	324.17	319.00	4	6,297	0.06%
2018/09/26	1	318.00	3	319.50	323.00	-2	6,242	-0.03%
2018/09/25	5	310.90	2	311.25	312.00	3	6,229	0.05%
2018/09/20	1	311.00	0	0.00	306.50	1	6,185	0.02%
2018/09/17	0	0.00	1	331.00	335.50	-1	6,335	-0.02%
2018/09/14	2	339.50	2	333.50	338.00	0	6,328	0.00%
2018/09/13	2	336.00	1	327.50	329.50	1	6,324	0.02%
2018/09/12	2	351.50	2	348.50	346.50	0	6,318	0.00%
2018/09/06	1	384.00	1	364.00	384.00	0	6,530	0.00%
2018/09/04	0	0.00	1	372.50	383.50	-1	6,736	-0.01%
2018/09/03	3	370.50	2	368.50	366.00	1	6,890	0.01%
2018/08/28	0	0.00	2	410.00	412.50	-2	7,129	-0.03%
2018/08/27	14	396.75	12	399.42	405.00	2	7,237	0.03%
2018/08/24	5	385.00	6	381.75	393.00	-1	7,304	-0.01%
2018/08/23	5	390.00	5	388.00	388.00	0	7,422	0.00%
2018/08/21	1	380.00	1	383.00	395.00	0	7,592	0.00%
2018/08/20	10	378.35	16	373.06	376.00	-6	7,701	-0.08%
2018/08/17	5	394.50	0	0.00	381.50	5	7,808	0.06%
2018/08/16	1	374.00	1	384.50	384.00	0	8,003	0.00%
2018/08/15	6	362.42	6	369.50	379.00	0	8,127	0.00%
2018/08/14	4	369.25	5	366.70	375.00	-1	8,380	-0.01%
2018/08/13	3	380.83	2	381.75	371.50	1	8,466	0.01%
2018/08/10	0	0.00	1	408.50	403.50	-1	8,407	-0.01%
2018/08/09	4	414.75	4	406.50	412.00	0	8,436	0.00%
2018/08/08	1	418.00	0	0.00	414.50	1	8,373	0.01%
2018/08/06	1	424.50	0	0.00	426.50	1	8,471	0.01%
2018/08/03	1	442.00	1	439.50	439.50	0	8,485	0.00%
2018/08/02	4	454.25	5	456.00	441.50	-1	8,454	-0.01%
2018/08/01	1	493.00	1	491.00	471.50	0	8,453	0.00%
2018/07/30	1	475.00	1	471.50	476.50	0	8,615	0.00%
2018/07/26	1	489.00	0	0.00	475.50	1	8,716	0.01%
2018/07/24	1	468.50	1	473.00	482.50	0	8,867	0.00%
2018/07/23	2	464.25	14	480.46	472.50	-12	8,844	-0.14%
2018/07/20	13	500.46	3	499.33	498.00	10	8,845	0.11%
2018/07/19	2	487.75	6	482.75	486.00	-4	8,780	-0.05%
2018/07/18	2	478.00	0	0.00	480.00	2	8,807	0.02%
2018/07/17	5	501.20	3	494.33	491.50	2	8,803	0.02%
2018/07/16	2	511.00	0	0.00	496.00	2	8,821	0.02%
2018/07/13	1	501.00	2	514.50	515.00	-1	8,829	-0.01%
2018/07/12	1	493.00	8	482.38	493.00	-7	8,948	-0.08%
2018/07/11	10	476.35	3	480.67	468.00	7	9,132	0.08%
2018/07/10	2	481.00	1	476.50	483.00	1	9,265	0.01%
2018/07/09	1	462.00	1	441.00	441.00	0	9,371	0.00%
2018/07/06	24	459.73	25	434.52	460.00	-1	9,430	-0.01%
2018/07/05	1	473.00	1	429.00	427.50	0	9,529	0.00%
2018/07/03	2	473.00	24	474.06	459.00	-22	9,590	-0.23%
2018/07/02	16	482.22	2	479.25	471.50	14	9,602	0.15%
2018/06/29	9	468.72	3	473.00	478.50	6	9,542	0.06%
2018/06/28	3	470.67	2	482.50	453.50	1	9,468	0.01%
2018/06/27	7	470.14	7	491.86	464.50	0	9,363	0.00%
2018/06/26	5	466.50	5	471.00	487.00	0	9,445	0.00%
2018/06/25	1	495.50	12	495.25	480.50	-11	9,483	-0.12%
2018/06/22	26	494.56	31	498.55	490.00	-5	9,561	-0.05%
2018/06/21	18	528.17	18	532.00	518.00	0	9,698	0.00%
2018/06/20	29	535.59	12	519.33	531.00	17	9,699	0.18%
2018/06/19	9	532.44	2	536.50	530.00	7	9,747	0.07%
2018/06/15	8	565.13	9	542.44	555.00	-1	9,803	-0.01%
2018/06/14	12	534.75	12	543.50	530.00	0	9,680	0.00%
2018/06/13	17	552.76	39	528.18	554.00	-22	9,603	-0.23%
2018/06/12	14	509.71	12	499.88	512.00	2	9,598	0.02%
2018/06/11	23	477.57	33	464.55	488.00	-10	9,538	-0.10%
2018/06/08	6	479.67	3	475.17	458.50	3	9,340	0.03%
2018/06/07	8	474.38	0	0.00	469.00	8	9,285	0.09%
2018/06/06	2	475.00	15	476.03	470.50	-13	9,237	-0.14%
2018/06/05	4	463.50	6	470.33	477.50	-2	9,155	-0.02%
2018/06/04	29	478.43	0	0.00	458.00	29	9,031	0.32%
2018/06/01	0	0.00	15	460.10	468.00	-15	8,903	-0.17%
2018/05/31	14	462.71	2	465.00	448.00	12	8,808	0.14%
2018/05/30	1	433.00	2	449.00	458.00	-1	8,669	-0.01%
2018/05/29	23	441.22	32	454.16	436.00	-9	8,553	-0.11%
2018/05/28	53	468.35	31	463.45	452.00	22	8,438	0.26%
2018/05/25	1	462.00	33	459.02	455.00	-32	8,313	-0.38%
2018/05/24	16	443.38	8	444.25	462.00	8	8,131	0.10%
2018/05/23	25	434.12	54	431.10	430.50	-29	7,872	-0.37%
2018/05/22	18	413.14	4	419.13	426.00	14	7,649	0.18%
2018/05/21	25	388.00	1	386.00	396.00	24	7,341	0.33%
2018/05/17	1	377.00	0	0.00	366.00	1	7,199	0.01%
2018/05/16	3	374.00	2	371.50	369.50	1	7,201	0.01%
2018/05/15	5	383.00	4	381.00	372.00	1	7,211	0.01%
2018/05/14	0	0.00	55	372.91	381.00	-55	7,210	-0.76%
2018/05/11	15	383.83	5	377.00	371.00	10	7,062	0.14%
2018/05/10	15	381.00	20	372.25	372.50	-5	7,012	-0.07%
2018/05/09	0	0.00	1	378.00	373.00	-1	7,094	-0.01%
2018/05/08	16	364.97	0	0.00	363.00	16	6,987	0.23%
2018/05/07	30	376.25	1	372.00	371.00	29	6,920	0.42%
2018/05/04	6	354.33	2	357.25	362.00	4	6,744	0.06%
2018/05/03	11	337.73	6	341.67	332.50	5	6,614	0.08%
2018/05/02	15	342.00	15	354.33	343.00	0	6,615	0.00%
2018/04/30	21	346.33	25	330.60	352.00	-4	6,551	-0.06%
2018/04/26	10	361.25	10	357.50	323.50	0	6,430	0.00%
2018/04/25	11	363.45	11	358.86	352.50	0	6,328	0.00%
2018/04/24	12	359.50	11	370.14	351.00	1	6,296	0.02%
2018/04/20	21	384.00	1	382.50	368.00	20	6,189	0.32%
2018/04/19	3	388.33	3	392.83	388.00	0	6,190	0.00%
2018/04/18	7	378.43	19	385.03	384.50	-12	6,269	-0.19%
2018/04/17	85	397.06	83	417.46	388.00	2	6,043	0.03%
2018/04/16	62	399.93	64	384.96	407.00	-2	5,798	-0.03%
2018/04/13	40	363.00	40	363.00	370.00	0	5,742	0.00%
2018/04/12	11	349.91	11	345.00	350.00	0	5,665	0.00%
2018/04/11	85	343.29	78	343.69	340.50	7	5,593	0.13%
2018/04/10	36	335.32	22	314.86	339.50	14	5,379	0.26%
2018/04/09	20	308.50	20	311.50	309.00	0	5,261	0.00%
2018/04/03	40	309.00	41	294.02	309.00	-1	5,425	-0.02%
2018/03/31	11	309.50	11	311.95	308.50	0	5,527	0.00%
2018/03/30	32	308.03	34	308.26	308.00	-2	5,568	-0.04%
2018/03/29	42	308.38	41	311.41	303.50	1	5,660	0.02%
2018/03/28	61	307.05	62	304.99	307.00	-1	5,612	-0.02%
2018/03/27	52	299.66	50	307.80	300.50	2	5,526	0.04%
2018/03/26	61	299.66	61	290.67	301.00	0	5,436	0.00%
2018/03/23	11	265.64	30	270.62	285.00	-19	5,268	-0.36%
2018/03/22	21	276.21	21	284.64	280.00	0	5,330	0.00%
2018/03/21	10	254.00	22	269.05	274.00	-12	5,272	-0.23%
2018/03/20	6	253.67	7	253.71	249.50	-1	5,218	-0.02%
2018/03/19	5	261.00	5	258.00	257.50	0	5,274	0.00%
2018/03/16	3	268.83	2	263.25	260.50	1	5,304	0.02%
2018/03/15	0	0.00	2	260.50	260.50	-2	5,203	-0.04%
2018/03/14	0	0.00	1	234.00	237.00	-1	5,197	-0.02%
2018/03/12	2	231.50	0	0.00	229.50	2	5,504	0.04%
2018/03/09	1	230.50	1	233.00	230.00	0	5,698	0.00%
2018/03/08	0	0.00	3	225.00	226.50	-3	5,782	-0.05%
2018/03/07	3	223.00	0	0.00	223.00	3	5,948	0.05%
2018/03/06	5	233.50	6	232.42	231.00	-1	6,161	-0.02%
2018/03/02	1	242.00	0	0.00	242.00	1	6,322	0.02%
2018/03/01	0	0.00	1	240.50	243.50	-1	6,400	-0.02%
2018/02/27	3	251.00	2	248.00	244.00	1	6,529	0.02%
2018/02/26	1	239.00	0	0.00	239.00	1	6,533	0.02%
2018/02/23	0	0.00	1	244.50	242.00	-1	6,767	-0.01%
2018/02/22	1	241.00	0	0.00	241.00	1	6,997	0.01%
2018/02/21	1	238.50	2	239.25	238.50	-1	7,089	-0.01%
2018/02/12	1	228.50	0	0.00	228.00	1	7,100	0.01%
2018/02/09	1	217.50	3	216.67	231.00	-2	7,217	-0.03%
2018/02/08	1	238.00	1	236.50	236.50	0	7,170	0.00%
2018/02/07	6	254.92	6	256.67	250.50	0	7,239	0.00%
2018/02/06	2	258.50	1	251.50	247.50	1	7,300	0.01%
2018/02/05	2	273.25	1	274.50	275.00	1	7,278	0.01%
2018/02/02	4	288.00	3	291.50	284.50	1	7,362	0.01%
2018/02/01	1	292.50	2	286.75	290.00	-1	7,417	-0.01%
2018/01/31	1	276.00	1	279.50	279.50	0	7,463	0.00%
2018/01/29	1	279.00	0	0.00	279.00	1	7,566	0.01%
2018/01/26	5	278.50	5	277.50	274.00	0	7,700	0.00%
2018/01/25	1	289.50	2	285.00	277.00	-1	7,813	-0.01%
2018/01/23	2	278.50	1	287.50	276.00	1	8,115	0.01%
2018/01/22	0	0.00	2	277.75	282.00	-2	8,217	-0.02%
2018/01/19	2	281.25	0	0.00	282.00	2	8,376	0.02%
2018/01/18	10	292.00	10	290.60	286.00	0	8,522	0.00%
2018/01/17	10	290.75	11	287.86	287.00	-1	8,647	-0.01%
2018/01/16	6	283.92	6	287.17	292.00	0	8,791	0.00%
2018/01/15	5	298.00	5	291.50	284.00	0	8,859	0.00%
2018/01/12	1	293.00	1	295.00	294.00	0	8,879	0.00%
2018/01/10	1	287.50	1	282.00	280.00	0	9,134	0.00%
2018/01/09	7	291.50	12	288.54	284.00	-5	9,232	-0.05%
2018/01/08	6	266.08	6	276.25	285.00	0	9,126	0.00%
2018/01/04	7	276.86	7	277.79	280.50	0	9,107	0.00%
2018/01/03	5	284.50	5	279.50	275.50	0	9,168	0.00%
2018/01/02	2	260.00	7	265.07	280.00	-5	9,165	-0.05%