玉晶光 (3406)-宏遠-光隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	428.17	0	0.00	424.50	0	2,251	0.00%
2024/04/22	0	421.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	426.00	5	435.00	424.00	-5	2,292	-0.22%
2024/04/18	5	444.00	0	0.00	442.00	5	2,298	0.22%
2024/04/16	0	443.00	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	464.50	0	0.00	458.50	0	2,307	0.00%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	2	480.00	2.2	477.77	479.00	-0.2	2,341	-0.01%
2024/04/09	0.1	479.20	1	476.00	477.00	-0.9	2,356	-0.04%
2024/04/08	1	474.00	1	468.00	468.50	0	2,340	0.00%
2024/04/03	0	474.50	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0.1	493.00	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0	0.00	4.3	487.05	489.50	-4.3	2,317	-0.19%
2024/03/29	0	0.00	1	494.00	496.00	-1	2,294	-0.04%
2024/03/28	0	0.00	1	505.00	509.00	-1	2,262	-0.04%
2024/03/26	4.1	498.49	0.1	510.00	499.00	4	2,166	0.18%
2024/03/25	2	494.25	0.1	491.50	493.00	1.9	2,049	0.09%
2024/03/22	0.1	482.00	3	475.50	482.50	-2.9	2,013	-0.14%
2024/03/21	3	471.17	2.1	469.36	476.00	0.9	1,981	0.05%
2024/03/20	1	461.00	0.3	464.33	462.50	0.7	1,906	0.04%
2024/03/15	0.1	421.00	1	423.50	417.50	-0.9	1,956	-0.05%
2024/03/14	0.1	418.00	0	415.00	418.50	0.1	1,927	0.00%
2024/03/13	0.2	400.50	0	0.00	398.50	0.2	1,859	0.01%
2024/03/12	0.4	407.25	0	0.00	408.50	0.4	1,846	0.02%
2024/03/11	0	400.00	0	0.00	398.00	0	1,843	0.00%
2024/03/05	0	413.50	0	0.00	412.00	0	1,847	0.00%
2024/03/01	0	0.00	1	431.00	426.00	-1	1,876	-0.05%
2024/02/27	0	0.00	0	423.50	427.00	0	1,906	0.00%
2024/02/26	0	0.00	15.2	427.93	429.00	-15.2	1,939	-0.78%
2024/02/23	0.1	410.00	0	0.00	409.50	0.1	1,926	0.00%
2024/02/20	0.1	411.00	0	0.00	411.00	0.1	1,988	0.00%
2024/02/19	1	418.00	1.1	417.36	420.00	-0.1	1,947	-0.01%
2024/02/16	1	406.00	1	408.50	409.00	0	1,924	0.00%
2024/02/05	0	393.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	1	392.00	0	0.00	393.50	1	1,941	0.05%
2024/01/24	0.2	412.63	1	411.00	406.50	-0.8	1,988	-0.04%
2024/01/23	0	0.00	1	417.50	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	1.2	412.23	414.00	-1.2	1,903	-0.06%
2024/01/19	0.1	402.75	0	0.00	403.50	0.1	1,878	0.01%
2024/01/17	0	0.00	1	401.00	398.50	-1	1,874	-0.05%
2024/01/15	1.1	398.90	0	0.00	394.00	1.1	1,820	0.06%
2024/01/12	1	399.00	0.1	400.75	397.00	0.9	1,819	0.05%
2024/01/05	0.2	403.50	0	0.00	401.50	0.2	1,794	0.01%
2024/01/03	0	0.00	2	422.00	421.50	-2	1,778	-0.11%
2024/01/02	0	0.00	1	422.00	422.00	-1	1,771	-0.06%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/20	1	411.00	1	409.50	409.50	0	1,745	0.00%
2023/12/15	2	429.75	1	428.00	428.00	1	1,753	0.06%
2023/12/14	1	432.00	9.5	431.28	428.00	-8.5	1,762	-0.48%
2023/12/13	0	0.00	2.2	410.72	415.00	-2.2	1,682	-0.13%
2023/12/12	0	0.00	0.1	404.00	403.00	-0.1	1,617	-0.01%
2023/12/11	1	395.50	0	0.00	395.00	1	1,603	0.06%
2023/12/07	0	0.00	1	396.00	393.50	-1	1,621	-0.06%
2023/12/06	1	399.00	0	0.00	393.00	1	1,630	0.06%
2023/12/01	0.1	395.50	0	0.00	394.50	0.1	1,663	0.00%
2023/11/30	0.1	400.50	1	402.00	400.00	-0.9	1,664	-0.05%
2023/11/29	0	0.00	3.2	406.52	406.50	-3.2	1,662	-0.19%
2023/11/28	1.2	402.97	0.1	406.50	403.00	1.1	1,630	0.06%
2023/11/27	1.2	404.58	1.2	409.17	401.50	0	1,604	0.00%
2023/11/24	0	0.00	2	402.50	401.50	-2	1,579	-0.13%
2023/11/23	3	399.17	1.3	400.91	400.00	1.7	1,582	0.11%
2023/11/22	0	0.00	1	386.50	394.00	-1	1,519	-0.07%
2023/11/17	1	387.00	0	0.00	387.50	1	1,404	0.07%
2023/11/15	1	383.50	1	382.50	382.50	0	1,401	0.00%
2023/11/14	1.2	383.85	0	0.00	383.50	1.2	1,388	0.08%
2023/11/09	1	387.00	0	0.00	390.00	1	1,360	0.07%
2023/11/07	0.1	391.50	0	0.00	392.00	0.1	1,326	0.01%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/03	0.2	388.99	1	389.00	386.00	-0.8	1,348	-0.06%
2023/11/02	0	0.00	1	391.00	391.00	-1	1,371	-0.07%
2023/11/01	1	385.50	1	385.50	385.50	0	1,382	0.00%
2023/10/31	1	387.00	1	388.50	380.50	0	1,423	0.00%
2023/10/26	0	0.00	1	382.00	377.00	-1	1,497	-0.07%
2023/10/19	1	384.00	0	0.00	383.50	1	1,544	0.06%
2023/10/18	2	375.50	0	0.00	375.50	2	1,546	0.13%
2023/10/17	1	381.00	0	0.00	379.50	1	1,557	0.06%
2023/10/13	0	0.00	0.2	394.50	389.00	-0.2	1,579	-0.01%
2023/10/12	0	0.00	1	392.53	395.00	-1	1,585	-0.06%
2023/10/11	0	0.00	1	384.00	385.50	-1	1,611	-0.06%
2023/10/06	1.3	390.19	1	388.50	386.00	0.3	1,618	0.02%
2023/10/03	0	0.00	1	372.00	372.50	-1	1,789	-0.06%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/28	0.1	367.05	0	0.00	368.00	0.1	1,979	0.01%
2023/09/25	1	378.00	0	0.00	382.00	1	2,033	0.05%
2023/09/21	1	372.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	0	380.00	0	0.00	379.50	0	1,975	0.00%
2023/09/18	0	0.00	1	397.50	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	0.2	389.38	391.50	-0.2	1,901	-0.01%
2023/09/13	0	380.00	0	0.00	379.00	0	1,892	0.00%
2023/09/12	1	387.50	0	0.00	388.00	1	1,897	0.05%
2023/09/08	0	0.00	1	394.50	390.00	-1	1,919	-0.05%
2023/09/07	0	0.00	1	393.50	391.00	-1	1,899	-0.05%
2023/09/06	1.2	398.88	1	400.00	399.50	0.2	1,905	0.01%
2023/09/05	0	0.00	0.1	395.25	397.00	-0.1	1,946	-0.01%
2023/09/04	1	383.00	0	0.00	390.50	1	1,942	0.05%
2023/09/01	0	0.00	0	385.00	383.50	0	1,961	0.00%
2023/08/30	1	392.00	1	383.50	383.00	0	2,230	0.00%
2023/08/29	0.1	383.53	0.4	386.87	386.00	-0.3	2,247	-0.01%
2023/08/28	2	376.00	0	0.00	377.50	2	2,288	0.09%
2023/08/21	0	0.00	0.1	380.00	376.00	-0.1	2,435	0.00%
2023/08/18	0	0.00	1	371.50	371.00	-1	2,436	-0.04%
2023/08/17	1	355.50	1	368.62	373.00	0	2,426	0.00%
2023/08/16	1.1	356.59	0	0.00	360.00	1.1	2,419	0.05%
2023/08/14	1	365.03	0	0.00	365.50	1	2,485	0.04%
2023/08/10	0.2	386.18	0	0.00	384.50	0.2	2,540	0.01%
2023/08/08	0	0.00	1.2	395.74	389.00	-1.2	2,519	-0.05%
2023/08/04	3.1	393.29	0	0.00	390.00	3.1	2,466	0.13%
2023/08/02	0	0.00	0.1	403.36	406.50	-0.1	2,430	-0.01%
2023/08/01	0.1	400.50	1.1	401.98	402.00	-1	2,387	-0.04%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/25	1	398.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	0.1	394.50	0	0.00	392.50	0.1	2,342	0.00%
2023/07/21	0	391.00	1	391.00	391.50	-1	2,337	-0.04%
2023/07/20	7	398.93	0	0.00	397.00	7	2,339	0.30%
2023/07/19	0	402.50	0	0.00	403.00	0	2,321	0.00%
2023/07/18	0	401.00	1	398.00	397.00	-1	2,320	-0.04%
2023/07/12	1	425.00	1	419.00	417.50	0	2,242	0.00%
2023/07/11	1.1	421.11	3.2	417.91	426.00	-2.1	2,216	-0.09%
2023/07/10	0.1	420.00	1.3	421.15	420.50	-1.2	2,188	-0.05%
2023/07/07	1.2	412.42	0	0.00	415.00	1.2	2,097	0.06%
2023/07/06	2	411.00	1	418.00	406.50	1	2,017	0.05%
2023/07/05	1	409.00	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	0	404.50	404.50	0	1,877	0.00%
2023/07/03	0	0.00	2	401.25	399.50	-2	1,871	-0.11%
2023/06/30	1	397.00	0	0.00	396.00	1	1,887	0.05%
2023/06/29	0	0.00	1	396.50	397.00	-1	1,897	-0.05%
2023/06/27	0	0.00	1	402.00	394.50	-1	1,916	-0.05%
2023/06/26	1	402.00	0	0.00	399.50	1	1,925	0.05%
2023/06/21	1	392.00	0	0.00	389.50	1	1,964	0.05%
2023/06/16	1	400.50	1	400.00	397.50	0	1,993	0.00%
2023/06/14	1	400.50	0	0.00	401.00	1	1,967	0.05%
2023/06/13	0	0.00	2	400.25	397.00	-2	1,969	-0.10%
2023/06/12	0	0.00	2	400.00	398.50	-2	1,987	-0.10%
2023/06/09	0	0.00	1	400.00	399.00	-1	1,979	-0.05%
2023/06/08	2	390.50	0	0.00	387.50	2	1,948	0.10%
2023/06/07	0	0.00	2	391.00	389.50	-2	1,958	-0.10%
2023/06/06	4	402.22	0	0.00	388.00	4	1,946	0.21%
2023/06/05	3	416.50	1.4	419.18	421.50	1.6	1,844	0.09%
2023/06/01	0	0.00	1	408.50	406.00	-1	1,913	-0.05%
2023/05/30	0	0.00	1	412.50	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	1	396.00	400.00	-1	1,833	-0.05%
2023/05/26	0	0.00	1.1	390.64	389.00	-1.1	1,804	-0.06%
2023/05/23	0	0.00	0.6	391.76	393.50	-0.6	1,897	-0.03%
2023/05/22	0	0.00	0.1	390.00	390.00	-0.1	1,895	-0.01%
2023/05/19	2.1	398.06	1	398.00	390.00	1.1	1,890	0.06%
2023/05/18	0	0.00	1	403.00	399.50	-1	1,861	-0.05%
2023/05/17	0.1	394.00	0	0.00	393.50	0.1	1,872	0.01%
2023/05/16	0	0.00	1.2	396.00	394.00	-1.2	1,903	-0.06%
2023/05/15	0	0.00	0.1	381.00	384.50	-0.1	1,848	-0.01%
2023/04/21	1	376.50	0	0.00	371.00	1	2,062	0.05%
2023/04/14	1.1	389.57	0	0.00	389.00	1.1	2,211	0.05%
2023/04/13	1.6	393.16	0	0.00	390.00	1.6	2,213	0.07%
2023/04/12	0	0.00	1	395.00	392.50	-1	2,204	-0.05%
2023/04/11	1	385.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	2	382.50	0	0.00	381.50	2	2,251	0.09%
2023/03/31	0.1	390.00	0	0.00	385.50	0.1	2,234	0.00%
2023/03/28	2	386.25	3	384.83	385.00	-1	2,255	-0.04%
2023/03/24	0.3	401.60	0.5	401.50	395.00	-0.3	2,310	-0.01%
2023/03/23	1	398.50	1	398.50	403.00	0	2,254	0.00%
2023/03/22	1	401.00	1	401.50	395.50	0	2,258	0.00%
2023/03/20	2	391.00	0	0.00	392.00	2	2,265	0.09%
2023/03/16	1	384.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0.5	394.50	0	0.00	392.00	0.5	2,336	0.02%
2023/03/10	1	396.50	0	0.00	389.00	1	2,342	0.04%
2023/03/09	0.1	405.00	0	0.00	400.50	0.1	2,365	0.00%
2023/03/08	0.1	405.00	10	404.10	403.50	-10	2,406	-0.41%
2023/03/07	2.4	426.84	1	416.00	416.00	1.4	2,376	0.06%
2023/03/06	1	429.00	0.3	425.67	420.50	0.7	2,325	0.03%
2023/03/03	0.2	403.13	0	0.00	402.50	0.2	2,236	0.01%
2023/02/24	0.2	391.00	0	0.00	389.00	0.2	2,430	0.01%
2023/02/23	0	0.00	1	400.00	393.00	-1	2,465	-0.04%
2023/02/21	0	0.00	2	395.00	394.50	-2	2,647	-0.08%
2023/02/16	1	392.00	1	391.50	391.50	0	2,863	0.00%
2023/02/15	2	391.00	0	0.00	392.00	2	2,959	0.07%
2023/02/14	1	390.00	3	383.67	388.00	-2	2,976	-0.07%
2023/02/13	1	371.50	0	0.00	370.50	1	2,951	0.03%
2023/02/10	2	378.75	1	375.00	372.50	1	3,003	0.03%
2023/01/30	0	0.00	1	359.00	360.00	-1	3,372	-0.03%
2023/01/16	1	346.50	1	348.50	348.50	0	3,383	0.00%
2023/01/13	2	339.00	0	0.00	342.50	2	3,417	0.06%
2023/01/11	0	0.00	1	355.00	354.50	-1	3,453	-0.03%
2023/01/09	0	0.00	1	355.00	360.50	-1	3,543	-0.03%
2023/01/06	1	348.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	0	0.00	1	364.00	364.50	-1	3,575	-0.03%
2022/12/20	0	0.00	2	376.25	367.00	-2	4,226	-0.05%
2022/12/16	2	372.50	0	0.00	372.00	2	4,244	0.05%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	1	383.00	2	381.75	383.50	-1	4,272	-0.02%
2022/12/13	1	371.50	0	0.00	371.50	1	4,263	0.02%
2022/12/12	0	0.00	1	371.00	374.00	-1	4,279	-0.02%
2022/12/09	0	0.00	1	372.00	366.50	-1	4,289	-0.02%
2022/12/07	2	385.50	0	0.00	383.00	2	4,320	0.05%
2022/12/06	1	402.00	2	395.75	394.50	-1	4,334	-0.02%
2022/12/05	1	407.50	0	0.00	402.00	1	4,359	0.02%
2022/12/01	2.2	401.62	4	401.88	400.50	-1.8	4,611	-0.04%
2022/11/30	3	398.67	1	401.50	393.50	2	4,754	0.04%
2022/11/29	2	392.25	0	0.00	394.50	2	4,806	0.04%
2022/11/28	2	390.00	1	396.00	395.50	1	4,914	0.02%
2022/11/25	0	0.00	1	395.50	391.50	-1	5,037	-0.02%
2022/11/24	1.2	405.61	3	400.50	400.50	-1.8	5,143	-0.03%
2022/11/23	0	0.00	1.1	410.00	398.50	-1.1	5,217	-0.02%
2022/11/22	1	392.50	0.2	394.00	395.00	0.9	5,094	0.02%
2022/11/21	1	393.50	2	391.75	388.00	-1	5,134	-0.02%
2022/11/18	1.3	388.60	1	389.00	387.00	0.3	5,114	0.00%
2022/11/17	3	390.33	4	392.88	392.50	-1	5,053	-0.02%
2022/11/16	1	373.00	1	371.00	371.00	0	4,898	0.00%
2022/11/15	2	367.75	2.2	364.27	370.50	-0.2	4,830	0.00%
2022/11/14	2.2	348.91	1	353.00	353.00	1.2	4,741	0.03%
2022/11/11	1	341.50	3	349.50	341.00	-2	4,703	-0.04%
2022/11/10	1	333.00	0.1	331.00	330.00	0.9	4,640	0.02%
2022/11/09	0	0.00	0.1	328.50	327.50	-0.1	4,641	0.00%
2022/11/07	0.2	322.25	0	324.00	322.50	0.2	4,727	0.00%
2022/11/04	0	0.00	0.3	317.33	322.50	-0.3	4,780	-0.01%
2022/11/03	0.1	310.00	0	0.00	310.50	0.1	4,830	0.00%
2022/11/02	0.2	307.21	0	0.00	307.00	0.2	4,823	0.00%
2022/10/31	1	300.50	1.5	301.67	300.50	-0.5	4,858	-0.01%
2022/10/28	1.3	291.66	0	0.00	284.00	1.3	4,819	0.03%
2022/10/24	0	0.00	1	303.00	297.00	-1	4,778	-0.02%
2022/10/19	0	312.50	0	0.00	311.00	0	4,832	0.00%
2022/10/18	0	316.50	0	0.00	316.00	0	4,816	0.00%
2022/10/14	1.2	336.25	0	0.00	328.50	1.2	4,769	0.03%
2022/10/13	2	329.75	0	0.00	324.50	2	4,763	0.04%
2022/10/11	1	342.96	0	0.00	343.00	1	4,774	0.02%
2022/10/06	0	0.00	0	366.00	369.50	0	4,826	0.00%
2022/10/03	0	0.00	0	335.00	334.00	0	4,749	0.00%
2022/09/30	2	333.98	3	339.67	345.50	-1	4,790	-0.02%
2022/09/29	2	356.54	2	362.00	347.00	0	4,738	0.00%
2022/09/28	1	360.00	1	383.00	360.00	0	4,660	0.00%
2022/09/26	3	411.00	0	0.00	399.00	3	4,564	0.07%
2022/09/23	0	0.00	2	430.50	425.50	-2	4,521	-0.04%
2022/09/20	0	0.00	2	420.25	418.00	-2	4,471	-0.04%
2022/09/19	2	415.00	1	416.00	414.50	1	4,464	0.02%
2022/09/15	0	0.00	1	429.00	429.00	-1	4,463	-0.02%
2022/09/14	1	424.00	1	426.00	425.00	0	4,477	0.00%
2022/09/13	5	431.40	2	440.00	430.50	3	4,437	0.07%
2022/09/12	0	0.00	1	445.50	439.00	-1	4,397	-0.02%
2022/09/08	4	451.63	1	450.50	439.00	3	4,366	0.07%
2022/09/07	1	453.00	1	450.00	451.50	0	4,188	0.00%
2022/09/06	6	449.08	4	453.97	442.00	2	4,099	0.05%
2022/09/05	0	0.00	1	440.00	440.00	-1	3,934	-0.03%
2022/09/02	1	449.50	2	452.50	451.00	-1	3,830	-0.03%
2022/09/01	2	447.22	1	444.50	440.50	1	3,708	0.03%
2022/08/31	1	450.00	1	447.00	449.00	0	3,572	0.00%
2022/08/30	4	430.25	4.1	431.70	434.50	-0.1	3,433	0.00%
2022/08/29	4	412.63	1	410.00	410.00	3	3,315	0.09%
2022/08/26	1	408.57	3	422.67	426.50	-2	3,317	-0.06%
2022/08/25	1	405.00	0	0.00	405.00	1	3,240	0.03%
2022/08/22	0	0.00	3	409.33	406.00	-3	3,281	-0.09%
2022/08/19	0	0.00	0.4	422.19	415.50	-0.4	3,282	-0.01%
2022/08/18	1	416.00	1.3	416.49	422.00	-0.3	3,260	-0.01%
2022/08/17	2	414.25	2	415.75	414.50	0	3,237	0.00%
2022/08/16	4	415.13	2.3	420.16	408.50	1.7	3,186	0.05%
2022/08/15	4	432.47	1	437.50	423.00	3	3,131	0.10%
2022/08/12	1	421.00	1	421.50	420.00	0	3,020	0.00%
2022/08/11	3	426.67	2	426.00	427.00	1	2,985	0.03%
2022/08/10	2	395.25	2	397.50	414.00	0	2,884	0.00%
2022/08/09	1	391.50	1	391.00	391.00	0	2,791	0.00%
2022/08/08	0	392.00	0	0.00	391.00	0	2,779	0.00%
2022/08/04	1	382.00	2	371.75	373.50	-1	2,684	-0.04%
2022/08/02	1	386.00	0	0.00	385.50	1	2,640	0.04%
2022/07/29	1	400.04	1	393.00	394.50	0	2,625	0.00%
2022/07/26	1	419.00	1	414.00	406.50	0	2,408	0.00%
2022/07/22	0	0.00	1	424.50	412.50	-1	2,385	-0.04%
2022/07/21	5	421.50	0	0.00	434.50	5	2,349	0.21%
2022/07/20	2	442.50	1	434.00	429.00	1	2,299	0.04%
2022/07/18	1	447.50	0	0.00	450.50	1	2,207	0.05%
2022/07/15	0	0.00	1	446.50	446.00	-1	2,127	-0.05%
2022/07/14	1	402.00	3	417.67	420.00	-2	2,000	-0.10%
2022/07/13	1	408.00	0	0.00	407.00	1	1,953	0.05%
2022/07/12	1	392.50	1	396.00	403.00	0	1,911	0.00%
2022/07/08	0	0.00	1	404.00	408.00	-1	1,853	-0.05%
2022/07/06	1	372.50	1	366.50	370.00	0	1,676	0.00%
2022/07/05	1	361.00	1	359.50	368.00	0	1,628	0.00%
2022/07/04	0	0.00	0	348.50	345.00	0	1,595	0.00%
2022/07/01	1	348.00	0	0.00	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	363.00	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	1	358.50	363.00	-1	1,553	-0.06%
2022/06/28	2	358.50	2	344.00	348.50	0	1,542	0.00%
2022/06/24	0	0.00	6	349.83	350.50	-6	1,559	-0.38%
2022/06/22	8	358.31	0	0.00	356.50	8	1,513	0.53%
2022/06/20	1	380.00	0	0.00	378.00	1	1,456	0.07%
2022/06/14	1	408.00	1	405.00	404.50	0	1,421	0.00%
2022/06/13	0	0.00	1	411.00	409.00	-1	1,409	-0.07%
2022/06/06	1	422.00	1	426.63	422.00	0	1,385	0.00%
2022/06/02	0	412.00	0	0.00	415.50	0	1,364	0.00%
2022/05/27	0	0.00	1	380.50	382.50	-1	1,301	-0.08%
2022/05/11	0	352.00	0	0.00	352.00	0	1,272	0.00%
2022/05/06	0	371.00	0	0.00	364.00	0	1,246	0.00%
2022/04/29	0	382.50	0	0.00	379.00	0	1,324	0.00%
2022/04/28	0	387.50	0	0.00	384.00	0	1,326	0.00%
2022/04/26	1	385.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	1	384.50	0	0.00	384.00	1	1,386	0.07%
2022/04/11	0	440.00	0	0.00	444.00	0	1,947	0.00%
2022/03/30	0	0.00	2	455.75	461.50	-2	1,979	-0.10%
2022/03/21	0	0.00	1	442.00	438.50	-1	2,089	-0.05%
2022/03/15	0	409.50	0	0.00	406.50	0	2,229	0.00%
2022/03/10	0	0.00	0.1	438.00	439.00	-0.1	2,325	0.00%
2022/03/09	0	0.00	0	426.00	421.50	0	2,370	0.00%
2022/03/08	3.1	421.68	0	0.00	416.00	3.1	2,454	0.13%
2022/02/24	1	440.00	0	0.00	438.50	1	2,928	0.03%
2022/02/23	1	458.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	2	464.25	0	0.00	460.50	2	3,168	0.06%
2022/02/17	0	483.00	0	0.00	481.00	0	3,332	0.00%
2022/02/10	0	0.00	3	487.50	484.00	-3	3,520	-0.09%
2022/01/21	3	469.50	0	0.00	467.00	3	3,609	0.08%
2022/01/19	1	485.00	1	490.00	487.00	0	3,697	0.00%
2022/01/18	1	486.50	0	0.00	487.00	1	3,766	0.03%
2022/01/14	1	494.50	0	0.00	500.00	1	3,714	0.03%
2022/01/12	0	0.00	4	537.00	540.00	-4	3,662	-0.11%
2022/01/11	0	0.00	1	553.00	549.00	-1	3,663	-0.03%
2022/01/07	1	551.00	1	555.00	542.00	0	3,628	0.00%
2022/01/06	6	573.33	1	567.00	584.00	5	3,520	0.14%
2022/01/05	1	571.00	1	565.00	572.00	0	3,458	0.00%
2022/01/03	0	0.00	0.4	544.93	548.00	-0.4	3,414	-0.01%
2021/12/29	1.4	527.14	0	0.00	524.00	1.4	3,440	0.04%
2021/12/27	0	0.00	1	543.00	539.00	-1	3,509	-0.03%
2021/12/23	0	0.00	1	551.00	544.00	-1	3,564	-0.03%
2021/12/22	1	560.00	1	553.00	544.00	0	3,621	0.00%
2021/12/21	2	544.50	1	547.00	556.00	1	3,610	0.03%
2021/12/20	0	0.00	2	530.00	531.00	-2	3,553	-0.06%
2021/12/16	0	0.00	1.2	540.33	537.00	-1.2	3,563	-0.03%
2021/12/15	0.2	535.00	0	0.00	536.00	0.2	3,596	0.01%
2021/12/14	0	0.00	1	537.00	532.00	-1	3,609	-0.03%
2021/12/10	3	553.00	1	547.00	545.00	2	3,659	0.05%
2021/12/09	1	550.00	1	556.97	557.00	0	3,635	0.00%
2021/12/02	0	0.00	2	535.50	517.00	-2	3,544	-0.06%
2021/12/01	0	0.00	1	557.00	557.00	-1	3,534	-0.03%
2021/11/29	0	0.00	8	522.00	536.00	-8	3,468	-0.23%
2021/11/26	2	503.00	0.1	530.00	501.00	1.9	3,450	0.06%
2021/11/25	1.1	520.93	4	526.00	520.00	-2.9	3,382	-0.09%
2021/11/23	5	518.00	1	525.00	514.00	4	3,305	0.12%
2021/11/22	1	509.00	7	520.71	530.00	-6	3,247	-0.18%
2021/11/19	1	493.00	0	0.00	495.00	1	3,109	0.03%
2021/11/18	1	472.50	6	480.68	490.00	-5	3,002	-0.17%
2021/11/17	4	460.13	4	461.50	464.00	0	2,894	0.00%
2021/11/16	1	464.00	0	0.00	466.00	1	2,881	0.03%
2021/11/15	4	459.75	5	459.10	455.50	-1	2,862	-0.03%
2021/11/12	1	448.50	4	443.38	448.00	-3	2,833	-0.11%
2021/11/09	1	421.50	5	420.60	420.50	-4	2,768	-0.14%
2021/11/08	0	0.00	2	423.50	419.00	-2	2,850	-0.07%
2021/11/05	1	417.00	0	0.00	421.50	1	2,861	0.03%
2021/11/04	1	418.50	2	417.75	416.50	-1	2,873	-0.03%
2021/11/03	0	0.00	1	425.50	426.00	-1	2,861	-0.03%
2021/11/02	9	446.22	4	446.25	434.00	5	2,841	0.18%
2021/11/01	0	0.00	5	435.80	444.50	-5	2,769	-0.18%
2021/10/29	2	427.50	0	0.00	427.50	2	2,741	0.07%
2021/10/28	4	436.50	1	433.50	427.00	3	2,712	0.11%
2021/10/27	1	437.00	0.2	433.00	440.00	0.8	2,667	0.03%
2021/10/26	0	0.00	3.4	408.38	420.00	-3.4	2,587	-0.13%
2021/10/25	1	393.00	0	0.00	393.00	1	2,500	0.04%
2021/10/22	2	388.00	0	0.00	388.00	2	2,517	0.08%
2021/10/21	1	395.00	0.3	398.69	391.00	0.7	2,518	0.03%
2021/10/20	2	393.25	1	393.50	391.50	1	2,501	0.04%
2021/10/19	0	0.00	2.1	398.50	399.00	-2.1	2,515	-0.08%
2021/10/15	0	0.00	0.1	390.00	384.00	-0.1	2,513	0.00%
2021/10/14	1.1	380.91	1	383.00	384.50	0.1	2,529	0.00%
2021/10/13	3.1	384.35	4	384.63	380.50	-0.9	2,536	-0.04%
2021/10/12	0	0.00	1	380.00	392.00	-1	2,520	-0.04%
2021/10/08	7.1	394.74	1	404.00	386.00	6.1	2,490	0.24%
2021/10/07	1	403.00	2.2	406.66	413.00	-1.2	2,439	-0.05%
2021/10/06	0	0.00	1	396.83	398.00	-1	2,436	-0.04%
2021/10/05	1	387.50	1	382.00	389.00	0	2,429	0.00%
2021/10/04	1	383.00	1.3	398.15	383.00	-0.3	2,471	-0.01%
2021/10/01	4.2	390.64	0	0.00	387.50	4.2	2,506	0.17%
2021/09/30	0	0.00	0.1	412.00	412.00	-0.1	2,476	0.00%
2021/09/29	2.4	404.94	2	409.00	404.50	0.4	2,493	0.02%
2021/09/28	0.4	439.14	0	0.00	431.00	0.4	2,523	0.01%
2021/09/27	0	0.00	3	458.00	454.00	-3	2,539	-0.12%
2021/09/24	1	454.00	1	457.00	454.00	0	2,564	0.00%
2021/09/23	2	452.50	1.1	450.52	446.50	0.9	2,583	0.03%
2021/09/22	10.1	448.72	1	451.00	452.50	9.1	2,616	0.35%
2021/09/17	0	0.00	3	457.33	464.50	-3	2,630	-0.11%
2021/09/16	9.2	450.36	6.1	464.18	450.00	3.1	2,773	0.11%
2021/09/15	11.4	472.94	13	463.00	460.00	-1.6	2,780	-0.06%
2021/09/14	1	495.00	0	0.00	490.00	1	2,754	0.04%
2021/09/08	0	0.00	2	508.00	498.50	-2	2,832	-0.07%
2021/09/07	1	523.00	1	536.00	523.00	0	2,797	0.00%
2021/09/03	8	528.13	7	531.00	526.00	1	2,718	0.04%
2021/09/02	0	0.00	1.1	521.56	516.00	-1.1	2,713	-0.04%
2021/09/01	2	506.50	1	515.00	518.00	1	2,674	0.04%
2021/08/23	1	475.00	0	0.00	482.50	1	2,880	0.03%
2021/08/17	0	477.00	2	491.00	471.00	-2	2,958	-0.07%
2021/08/16	2	482.00	0	0.00	481.00	2	3,019	0.07%
2021/08/12	0	0.00	3	468.33	511.00	-3	3,027	-0.10%
2021/08/11	1	506.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	0	0.00	2	509.00	503.00	-2	3,012	-0.07%
2021/08/05	0	518.00	1	523.00	517.00	-1	3,155	-0.03%
2021/08/04	0	0.00	1	523.00	526.00	-1	3,227	-0.03%
2021/07/30	1	535.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0	0.00	1	523.00	527.00	-1	3,387	-0.03%
2021/07/28	1	527.00	1	518.00	528.00	0	3,444	0.00%
2021/07/26	0	0.00	3	566.00	564.00	-3	3,555	-0.08%
2021/07/21	1	553.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	2	548.50	1	542.00	543.00	1	3,916	0.03%
2021/07/14	0	0.00	1	567.00	563.00	-1	3,947	-0.03%
2021/07/13	3	570.00	14	580.14	564.00	-11	3,982	-0.28%
2021/07/12	0	570.00	0	0.00	568.00	0	4,169	0.00%
2021/07/09	18	575.00	1	571.00	570.00	17	4,325	0.39%
2021/07/08	1	625.00	0	0.00	600.00	1	4,275	0.02%
2021/07/07	1	585.00	2	600.00	598.00	-1	4,193	-0.02%
2021/07/06	0	0.00	1	592.00	590.00	-1	4,171	-0.02%
2021/07/05	2	588.50	5	598.40	598.00	-3	4,158	-0.07%
2021/07/02	1	573.00	4	573.25	583.00	-3	4,079	-0.07%
2021/07/01	2	551.50	0	0.00	550.00	2	4,034	0.05%
2021/06/30	2	566.00	6	567.00	564.00	-4	4,017	-0.10%
2021/06/29	1	572.00	0	0.00	572.00	1	3,991	0.03%
2021/06/28	3	583.67	5	580.00	582.00	-2	3,963	-0.05%
2021/06/25	0	0.00	3	582.33	588.00	-3	3,942	-0.08%
2021/06/24	1	543.00	0	0.00	546.00	1	3,807	0.03%
2021/06/17	0	0.00	2	522.50	527.00	-2	3,644	-0.05%
2021/06/16	1	508.00	0	0.00	506.00	1	3,617	0.03%
2021/06/10	0	0.00	3	519.33	520.00	-3	3,583	-0.08%
2021/06/09	2	506.00	2	510.50	505.00	0	3,547	0.00%
2021/06/08	2	514.00	4	516.00	513.00	-2	3,537	-0.06%
2021/06/07	1	487.50	0	0.00	497.00	1	3,468	0.03%
2021/06/02	1	488.50	3	494.00	493.00	-2	3,465	-0.06%
2021/06/01	10	484.55	11	478.77	486.00	-1	3,435	-0.03%
2021/05/31	2	450.01	3	463.33	467.00	-1	3,376	-0.03%
2021/05/28	0	0.00	1	463.00	458.00	-1	3,384	-0.03%
2021/05/26	0	0.00	4	463.13	465.50	-4	3,402	-0.12%
2021/05/25	3	455.50	1	465.00	455.00	2	3,388	0.06%
2021/05/24	0	0.00	2	426.51	442.50	-2	3,371	-0.06%
2021/05/21	2	412.50	0	0.00	413.50	2	3,308	0.06%
2021/05/20	2	397.75	2	410.50	403.50	0	3,343	0.00%
2021/05/18	1	385.00	1	394.50	397.50	0	3,424	0.00%
2021/05/17	1	386.00	0	0.00	369.00	1	3,416	0.03%
2021/05/14	1	424.00	3	411.17	409.50	-2	3,420	-0.06%
2021/05/13	2	417.26	2	413.50	423.00	0	3,401	0.00%
2021/05/12	0	0.00	1	398.00	410.00	-1	3,509	-0.03%
2021/05/11	8	438.44	2	458.00	441.50	6	3,460	0.17%
2021/05/10	1	493.00	1	481.50	480.00	0	3,436	0.00%
2021/05/07	1	494.50	3	487.00	494.00	-2	3,442	-0.06%
2021/05/06	2	481.00	3	478.00	474.50	-1	3,464	-0.03%
2021/05/05	3	486.83	1	484.50	477.00	2	3,451	0.06%
2021/05/04	6	513.50	6	496.17	497.00	0	3,442	0.00%
2021/05/03	3	533.33	0	0.00	510.00	3	3,473	0.09%
2021/04/29	7	555.86	1	553.00	550.00	6	3,543	0.17%
2021/04/28	3	547.67	5.3	542.74	551.00	-2.3	3,500	-0.07%
2021/04/27	3.3	530.21	13	526.85	529.00	-9.7	3,428	-0.28%
2021/04/26	0	0.00	4.1	529.88	533.00	-4.1	3,445	-0.12%
2021/04/23	2	492.50	1	503.00	503.00	1	3,376	0.03%
2021/04/22	1	499.50	0	0.00	483.00	1	3,441	0.03%
2021/04/21	10	514.00	0.2	511.54	490.00	9.8	3,461	0.28%
2021/04/20	3.2	518.78	2	511.00	511.00	1.2	3,465	0.04%
2021/04/19	1	539.00	3	531.00	515.00	-2	3,530	-0.06%
2021/04/16	15	529.40	18	536.94	520.00	-3	3,617	-0.08%
2021/04/15	0	0.00	15	504.20	525.00	-15	3,527	-0.43%
2021/04/14	1	476.00	0	0.00	477.50	1	3,408	0.03%
2021/04/12	0	0.00	1	481.00	477.00	-1	3,498	-0.03%
2021/04/09	1	473.50	1	480.00	479.50	0	3,529	0.00%
2021/04/08	0	0.00	1	477.00	478.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1	471.00	470.00	-1	3,550	-0.03%
2021/04/06	1	472.50	0	0.00	473.00	1	3,566	0.03%
2021/04/01	0	0.00	1	480.00	480.00	-1	3,569	-0.03%
2021/03/29	2	476.00	2	482.00	481.00	0	3,566	0.00%
2021/03/26	0	0.00	4	467.00	467.50	-4	3,575	-0.11%
2021/03/25	0	0.00	1	467.50	467.00	-1	3,613	-0.03%
2021/03/24	4	465.00	1	465.00	470.50	3	3,682	0.08%
2021/03/23	1	463.00	1	461.00	463.00	0	3,712	0.00%
2021/03/19	1	476.00	0	0.00	474.00	1	3,829	0.03%
2021/03/18	0	0.00	2	480.75	479.00	-2	3,852	-0.05%
2021/03/16	1	481.00	0	0.00	482.50	1	3,939	0.03%
2021/03/15	1	479.00	1	479.50	479.00	0	3,963	0.00%
2021/03/11	1	486.50	0	0.00	487.50	1	4,077	0.02%
2021/03/10	2	490.00	0	0.00	485.00	2	4,117	0.05%
2021/03/09	3	482.83	5	489.00	491.50	-2	4,166	-0.05%
2021/03/08	5	488.20	1	482.50	480.50	4	4,184	0.10%
2021/03/05	1	482.50	1	485.50	483.00	0	4,272	0.00%
2021/03/03	1	485.50	1	498.50	498.50	0	4,661	0.00%
2021/02/24	1	512.00	2	513.50	496.00	-1	4,786	-0.02%
2021/02/23	1	509.00	4	509.50	512.00	-3	4,781	-0.06%
2021/02/22	1	525.00	5	517.00	514.00	-4	4,818	-0.08%
2021/02/19	3	497.53	10	509.80	510.00	-7	4,871	-0.14%
2021/02/18	9	488.28	3	496.00	496.50	6	4,805	0.12%
2021/02/17	5	476.80	7	482.29	482.00	-2	4,817	-0.04%