玉晶光 (3406)-美好-中和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.5
漲跌
▼4.0
漲幅
-0.88%
成交量
1,078張
產業
上市光電類股▼1.03%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	453.00	0	0.00	453.00	0	2,178	0.00%
2024/05/03	0	0.00	0	460.00	460.00	0	2,173	0.00%
2024/04/30	0	0.00	0	442.00	441.00	0	2,200	0.00%
2024/04/29	0	0.00	0	435.00	435.00	0	2,240	0.00%
2024/04/26	0	425.50	0	429.50	424.50	0	2,251	0.00%
2024/04/24	0	0.00	0	433.50	433.50	0	2,248	0.00%
2024/04/19	0	424.00	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	442.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	0.00	0	448.00	447.50	0	2,302	0.00%
2024/04/16	0	444.07	0	0.00	442.00	0	2,295	0.00%
2024/04/08	0.1	469.05	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0	475.50	0.4	476.25	474.00	-0.4	2,345	-0.02%
2024/04/02	0	484.00	0	0.00	484.50	0	2,324	0.00%
2024/04/01	0.1	489.41	0.2	488.00	489.50	-0.1	2,317	0.00%
2024/03/29	0	492.17	0	494.50	496.00	0	2,294	0.00%
2024/03/28	0	0.00	0.1	510.00	509.00	-0.1	2,262	0.00%
2024/03/27	0	0.00	0	505.00	505.00	0	2,234	0.00%
2024/03/26	0.1	497.00	0	0.00	499.00	0.1	2,166	0.00%
2024/03/25	0	0.00	0	493.00	493.00	0	2,049	0.00%
2024/03/22	0	468.00	0	482.00	482.50	0	2,013	0.00%
2024/03/21	2	474.75	2	476.49	476.00	0	1,981	0.00%
2024/03/20	0	0.00	1	440.49	462.50	-1	1,906	-0.05%
2024/03/19	0	419.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	0.8	424.04	428.00	-0.8	1,948	-0.04%
2024/03/14	0	0.00	0	418.00	418.50	0	1,927	0.00%
2024/03/12	0	0.00	0	408.50	408.50	0	1,846	0.00%
2024/03/08	0.2	399.91	0	0.00	400.00	0.2	1,856	0.01%
2024/03/07	0.2	405.26	0	0.00	401.50	0.2	1,835	0.01%
2024/03/06	0.3	411.80	0	0.00	409.50	0.3	1,837	0.01%
2024/03/05	1	410.03	0	0.00	412.00	1	1,847	0.05%
2024/02/29	0	421.00	0	0.00	423.50	0	1,899	0.00%
2024/02/27	1.1	419.45	0	0.00	427.00	1.1	1,906	0.06%
2024/02/26	0	0.00	1	430.00	429.00	-1	1,939	-0.05%
2024/02/23	0.1	411.07	0	0.00	409.50	0.1	1,926	0.00%
2024/02/20	0	412.25	0	0.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	0	418.00	420.00	0	1,947	0.00%
2024/02/15	0	0.00	0	406.50	407.00	0	1,964	0.00%
2024/02/05	0	394.00	0	0.00	392.50	0	1,947	0.00%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/25	0	403.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	0.1	413.50	0	0.00	406.50	0.1	1,988	0.01%
2024/01/23	0	0.00	0	423.00	423.00	0	1,957	0.00%
2024/01/22	0	0.00	0	412.50	414.00	0	1,903	0.00%
2024/01/16	0	0.00	0	403.00	401.00	0	1,845	0.00%
2024/01/15	0	395.50	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0	0.00	0	399.00	397.00	0	1,819	0.00%
2024/01/09	0	392.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0	401.00	0	0.00	396.00	0	1,796	0.00%
2024/01/05	1	412.01	0	0.00	401.50	1	1,794	0.06%
2023/12/29	0	0.00	1	421.00	420.50	-1	1,771	-0.06%
2023/12/22	0	406.00	0	0.00	405.00	0	1,745	0.00%
2023/12/20	0	410.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	0	414.00	0	0.00	412.50	0	1,744	0.00%
2023/12/18	0	420.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	0	0.00	6	429.00	428.00	-6	1,753	-0.34%
2023/12/14	0	0.00	0	426.50	428.00	0	1,762	0.00%
2023/12/13	0	0.00	1	411.53	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	0	403.00	403.00	0	1,617	0.00%
2023/12/11	5	398.20	0	0.00	395.00	5	1,603	0.31%
2023/12/08	2	397.50	0	0.00	395.00	2	1,616	0.12%
2023/11/30	0	400.00	1	402.00	400.00	-1	1,664	-0.06%
2023/11/29	0	0.00	0	405.00	406.50	0	1,662	0.00%
2023/11/27	1	403.00	3	408.83	401.50	-2	1,604	-0.12%
2023/11/23	0	0.00	2	399.52	400.00	-2	1,582	-0.13%
2023/11/22	0	388.00	0	396.00	394.00	0	1,519	0.00%
2023/11/21	1	393.50	1	399.00	396.50	0	1,473	0.00%
2023/11/20	0	0.00	1	396.99	396.50	-1	1,436	-0.07%
2023/11/14	1	383.50	0	0.00	383.50	1	1,388	0.07%
2023/11/08	2	379.50	0	0.00	384.00	2	1,376	0.15%
2023/11/06	0	0.00	0	390.00	390.50	0	1,338	0.00%
2023/11/03	0	386.75	0	0.00	386.00	0	1,348	0.00%
2023/11/02	0	0.00	0	391.00	391.00	0	1,371	0.00%
2023/10/26	0	378.50	0	0.00	377.00	0	1,497	0.00%
2023/10/25	1	386.00	0	389.50	386.00	1	1,493	0.07%
2023/10/19	0	0.00	0	384.50	383.50	0	1,544	0.00%
2023/10/18	0	376.00	0	0.00	375.50	0	1,546	0.00%
2023/10/16	0	384.00	0	0.00	383.50	0	1,571	0.00%
2023/10/12	0	0.00	0	393.00	395.00	0	1,585	0.00%
2023/10/05	0	0.00	0	385.00	385.00	0	1,644	0.00%
2023/10/04	0	0.00	0	378.00	376.00	0	1,682	0.00%
2023/10/02	0	0.00	0	375.00	374.00	0	1,869	0.00%
2023/09/28	0	370.00	0	0.00	368.00	0	1,979	0.00%
2023/09/26	0	377.00	0	0.00	375.00	0	2,019	0.00%
2023/09/25	0	0.00	0	382.00	382.00	0	2,033	0.00%
2023/09/22	0	0.00	0	375.00	374.00	0	2,017	0.00%
2023/09/21	0	371.00	0	0.00	367.50	0	2,002	0.00%
2023/09/20	0	381.50	0	0.00	379.50	0	1,975	0.00%
2023/09/19	0	386.00	0	0.00	386.50	0	1,967	0.00%
2023/09/18	0	0.00	1	404.90	394.50	-1	1,956	-0.05%
2023/09/15	0	386.00	0	387.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	0	390.00	391.50	0	1,901	0.00%
2023/09/13	0	382.00	0	0.00	379.00	0	1,892	0.00%
2023/09/12	0	0.00	1	388.50	388.00	-1	1,897	-0.05%
2023/09/11	0	384.50	0	0.00	383.50	0	1,911	0.00%
2023/09/08	1	389.50	0	0.00	390.00	1	1,919	0.05%
2023/09/07	0	392.00	0	0.00	391.00	0	1,899	0.00%
2023/09/05	0	0.00	0	397.50	397.00	0	1,946	0.00%
2023/09/04	0	0.00	1	391.00	390.50	-1	1,942	-0.05%
2023/08/30	1	383.50	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	0	388.00	386.00	0	2,247	0.00%
2023/08/24	0	377.00	0	0.00	377.00	0	2,383	0.00%
2023/08/18	1	370.00	0	0.00	371.00	1	2,436	0.04%
2023/08/10	0	387.00	0	0.00	384.50	0	2,540	0.00%
2023/08/08	0	0.00	1	394.00	389.00	-1	2,519	-0.04%
2023/08/04	1	389.02	0	0.00	390.00	1	2,466	0.04%
2023/08/01	0	0.00	1	402.49	402.00	-1	2,387	-0.04%
2023/07/27	0	0.00	0	393.00	390.50	0	2,354	0.00%
2023/07/25	0	0.00	0	399.00	395.50	0	2,339	0.00%
2023/07/24	0	0.00	0.1	394.00	392.50	-0.1	2,342	0.00%
2023/07/21	0	392.00	0	0.00	391.50	0	2,337	0.00%
2023/07/20	1	397.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	0	402.50	403.00	0	2,321	0.00%
2023/07/18	1	401.00	0.1	398.50	397.00	0.9	2,320	0.04%
2023/07/17	0.2	404.00	0	0.00	401.50	0.2	2,313	0.01%
2023/07/14	0	404.50	0	0.00	403.00	0	2,300	0.00%
2023/07/13	0	415.00	0	0.00	414.00	0	2,248	0.00%
2023/07/12	0	419.00	0	0.00	417.50	0	2,242	0.00%
2023/07/10	4	424.75	5	427.20	420.50	-1	2,188	-0.05%
2023/07/07	1	416.50	0	0.00	415.00	1	2,097	0.05%
2023/07/06	0	0.00	2	420.00	406.50	-2	2,017	-0.10%
2023/07/04	0	0.00	0	404.50	404.50	0	1,877	0.00%
2023/07/03	0	0.00	1	401.98	399.50	-1	1,871	-0.05%
2023/06/27	0	395.00	0	0.00	394.50	0	1,916	0.00%
2023/06/21	1	390.01	1	390.00	389.50	0	1,964	0.00%
2023/06/20	0	394.50	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0	0.00	0	403.00	398.50	0	1,988	0.00%
2023/06/16	1	402.50	0	0.00	397.50	1	1,993	0.05%
2023/06/14	0	0.00	0	402.00	401.00	0	1,967	0.00%
2023/06/13	1	396.00	0	0.00	397.00	1	1,969	0.05%
2023/06/09	0	0.00	0	400.00	399.00	0	1,979	0.00%
2023/06/07	0	391.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	3	394.85	1	393.50	388.00	2	1,946	0.10%
2023/06/05	0	0.00	1	422.99	421.50	-1	1,844	-0.05%
2023/06/01	1	416.50	1	409.50	406.00	0	1,913	0.00%
2023/05/30	1	410.00	0	409.50	408.50	1	1,888	0.05%
2023/05/29	0	0.00	0	401.50	400.00	0	1,833	0.00%
2023/05/19	0	390.50	0	0.00	390.00	0	1,890	0.00%
2023/05/18	0	0.00	0	401.00	399.50	0	1,861	0.00%
2023/05/16	0	0.00	0	394.00	394.00	0	1,903	0.00%
2023/05/15	0	0.00	0	384.00	384.50	0	1,848	0.00%
2023/05/09	0	379.00	0	0.00	378.50	0	1,885	0.00%
2023/05/05	0	0.00	0	385.00	381.50	0	1,897	0.00%
2023/05/02	0	0.00	0	378.00	378.00	0	1,956	0.00%
2023/04/24	0	373.00	0	0.00	371.00	0	2,037	0.00%
2023/04/21	0	377.50	0	0.00	371.00	0	2,062	0.00%
2023/04/19	0	389.50	0	0.00	387.50	0	2,118	0.00%
2023/04/18	0	391.50	0	0.00	390.00	0	2,174	0.00%
2023/04/17	0	0.00	0	397.00	393.00	0	2,183	0.00%
2023/04/12	0	0.00	0	393.50	392.50	0	2,204	0.00%
2023/04/11	0	0.00	0	386.00	383.00	0	2,215	0.00%
2023/04/07	0	383.00	0	0.00	381.50	0	2,253	0.00%
2023/03/31	0	387.00	0	0.00	385.50	0	2,234	0.00%
2023/03/30	0	0.00	0	394.50	394.00	0	2,210	0.00%
2023/03/29	0	0.00	0	392.50	391.00	0	2,226	0.00%
2023/03/28	0	387.00	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	390.25	1	390.50	388.00	-1	2,311	-0.04%
2023/03/24	2	403.74	1	406.00	395.00	1	2,310	0.04%
2023/03/23	0	0.00	0	403.00	403.00	0	2,254	0.00%
2023/03/22	1	399.00	1	401.00	395.50	0	2,258	0.00%
2023/03/21	0	0.00	0	397.00	395.50	0	2,256	0.00%
2023/03/17	0	0.00	0	391.00	393.00	0	2,298	0.00%
2023/03/16	0	384.75	0	0.00	383.00	0	2,315	0.00%
2023/03/15	1	392.50	1	400.00	392.00	0	2,336	0.00%
2023/03/13	1	381.50	0	0.00	387.50	1	2,341	0.04%
2023/03/10	0	391.50	0	0.00	389.00	0	2,342	0.00%
2023/03/08	0	405.00	0	0.00	403.50	0	2,406	0.00%
2023/03/07	0	418.00	0	0.00	416.00	0	2,376	0.00%
2023/03/06	0	0.00	3	426.00	420.50	-3	2,325	-0.13%
2023/03/03	2	407.00	0	0.00	402.50	2	2,236	0.09%
2023/03/02	0	0.00	0	400.00	399.50	0	2,249	0.00%
2023/02/23	5	401.50	5	397.50	393.00	0	2,465	0.00%
2023/02/21	0	0.00	1	395.50	394.50	-1	2,647	-0.04%
2023/02/14	0	0.00	1	390.00	388.00	-1	2,976	-0.03%
2023/02/09	0	375.00	0	0.00	374.00	0	3,046	0.00%
2023/02/08	0	0.00	0	381.00	381.00	0	3,101	0.00%
2023/02/07	0	0.00	0	377.00	377.00	0	3,120	0.00%
2023/02/06	0	373.50	0	0.00	373.50	0	3,149	0.00%
2023/02/02	0	0.00	0	380.00	380.00	0	3,248	0.00%
2023/02/01	0	0.00	0	377.50	374.00	0	3,330	0.00%
2023/01/31	0	0.00	0	365.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	0	360.00	360.00	0	3,372	0.00%
2023/01/17	0.1	345.98	0	0.00	345.00	0.1	3,373	0.00%
2023/01/11	0	352.00	4	359.50	354.50	-4	3,453	-0.12%
2023/01/10	0	354.00	0	362.50	352.50	0	3,495	0.00%
2023/01/06	7	349.36	2	351.00	350.50	5	3,579	0.14%
2023/01/05	0	0.00	0	366.00	364.50	0	3,575	0.00%
2023/01/04	0	0.00	1	360.01	360.00	-1	3,612	-0.03%
2023/01/03	0	0.00	0	349.00	349.00	0	3,617	0.00%
2022/12/30	0	338.00	0	0.00	335.50	0	3,666	0.00%
2022/12/28	1	350.00	0	0.00	346.00	1	3,750	0.03%
2022/12/22	0	367.00	0	0.00	366.50	0	4,089	0.00%
2022/12/16	0.2	375.38	0	0.00	372.00	0.2	4,244	0.00%
2022/12/15	0.1	384.00	0	385.00	384.50	0.1	4,252	0.00%
2022/12/14	0	0.00	0	383.50	383.50	0	4,272	0.00%
2022/12/09	0.2	372.93	0	0.00	366.50	0.2	4,289	0.00%
2022/12/08	0	378.50	0	0.00	375.00	0	4,302	0.00%
2022/12/07	0	384.50	0	0.00	383.00	0	4,320	0.00%
2022/12/06	0	396.00	0	0.00	394.50	0	4,334	0.00%
2022/12/02	0	0.00	0	403.50	403.50	0	4,529	0.00%
2022/11/25	0	391.00	0	0.00	391.50	0	5,037	0.00%
2022/11/23	2	409.75	1	409.50	398.50	1	5,217	0.02%
2022/11/22	0	0.00	0	395.00	395.00	0	5,094	0.00%
2022/11/21	0	0.00	0	389.00	388.00	0	5,134	0.00%
2022/11/18	0	386.67	0	0.00	387.00	0	5,114	0.00%
2022/11/17	3	393.00	4	395.37	392.50	-1	5,053	-0.02%
2022/11/15	0	0.00	0	371.00	370.50	0	4,830	0.00%
2022/11/14	0	0.00	0	353.00	353.00	0	4,741	0.00%
2022/11/11	0	0.00	0	343.00	341.00	0	4,703	0.00%
2022/11/09	0	0.00	0	327.50	327.50	0	4,641	0.00%
2022/11/04	0	0.00	0	323.50	322.50	0	4,780	0.00%
2022/11/03	0	0.00	1	307.02	310.50	-1	4,830	-0.02%
2022/11/01	0	0.00	0	305.00	302.00	0	4,853	0.00%
2022/10/31	0	0.00	2	301.00	300.50	-2	4,858	-0.04%
2022/10/19	1	317.50	0	0.00	311.00	1	4,832	0.02%
2022/10/17	1	314.50	0	0.00	316.50	1	4,800	0.02%
2022/10/12	1	344.50	1	350.00	343.00	0	4,748	0.00%
2022/10/11	1	350.98	1	343.00	343.00	0	4,774	0.00%
2022/10/07	1	363.00	1	371.00	363.00	0	4,848	0.00%
2022/10/06	1	356.50	1	365.02	369.50	0	4,826	0.00%
2022/10/05	1	360.00	1	365.00	363.00	0	4,806	0.00%
2022/10/04	1	340.00	2	351.75	352.50	-1	4,766	-0.02%
2022/09/30	1	326.50	1	337.50	345.50	0	4,790	0.00%
2022/09/29	3	351.00	0	0.00	347.00	3	4,738	0.06%
2022/09/23	0	0.00	1	427.50	425.50	-1	4,521	-0.02%
2022/09/22	1	420.50	0	0.00	425.50	1	4,490	0.02%
2022/09/21	0	0.00	2	423.25	425.00	-2	4,488	-0.04%
2022/09/20	1	417.50	0	0.00	418.00	1	4,471	0.02%
2022/09/19	1	415.50	0	0.00	414.50	1	4,464	0.02%
2022/09/13	0	433.00	0	0.00	430.50	0	4,437	0.00%
2022/09/08	1	442.98	0	0.00	439.00	1	4,366	0.02%
2022/09/05	1	425.50	1	437.00	440.00	0	3,934	0.00%
2022/09/02	0	0.00	1	457.00	451.00	-1	3,830	-0.03%
2022/08/31	1	447.50	1	450.00	449.00	0	3,572	0.00%
2022/08/30	0	0.00	8	426.19	434.50	-8	3,433	-0.23%
2022/08/29	6	410.25	0	0.00	410.00	6	3,315	0.18%
2022/08/26	1	424.00	6	425.58	426.50	-5	3,317	-0.15%
2022/08/23	1	407.50	0	0.00	407.50	1	3,270	0.03%
2022/08/22	0	407.50	0	0.00	406.00	0	3,281	0.00%
2022/08/18	0	0.00	1	417.50	422.00	-1	3,260	-0.03%
2022/08/16	6	414.42	0	0.00	408.50	6	3,186	0.19%
2022/08/15	1	426.00	1	440.00	423.00	0	3,131	0.00%
2022/08/12	0	420.00	0	0.00	420.00	0	3,020	0.00%
2022/08/11	1	420.50	2	427.75	427.00	-1	2,985	-0.03%
2022/08/10	0	0.00	9	409.61	414.00	-9	2,884	-0.31%
2022/08/08	2	393.00	0	0.00	391.00	2	2,779	0.07%
2022/08/05	0	0.00	1	392.50	397.00	-1	2,725	-0.04%
2022/08/04	1	378.00	0	0.00	373.50	1	2,684	0.04%
2022/08/03	1	378.00	0	0.00	378.00	1	2,660	0.04%
2022/08/02	1	381.50	1	388.00	385.50	0	2,640	0.00%
2022/07/29	2	393.00	0	0.00	394.50	2	2,625	0.08%
2022/07/28	7	391.00	4	386.38	389.50	3	2,563	0.12%
2022/07/27	0	0.00	1	403.50	402.00	-1	2,441	-0.04%
2022/07/26	1	410.48	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	427.00	418.00	-1	2,403	-0.04%
2022/07/22	4	424.36	0	0.00	412.50	4	2,385	0.17%
2022/07/21	1	421.50	1	430.02	434.50	0	2,349	0.00%
2022/07/20	0	426.50	1	439.00	429.00	-1	2,299	-0.04%
2022/07/19	0	439.00	0	0.00	439.00	0	2,235	0.00%
2022/07/15	1	452.50	0	445.00	446.00	1	2,127	0.05%
2022/07/13	1	410.00	0	0.00	407.00	1	1,953	0.05%
2022/07/08	1	416.00	0	0.00	408.00	1	1,853	0.05%
2022/07/07	1	396.50	2	398.75	400.00	-1	1,756	-0.06%
2022/07/06	1	373.00	0	0.00	370.00	1	1,676	0.06%
2022/07/05	2	368.00	2	356.25	368.00	0	1,628	0.00%
2022/06/27	0	0.00	1	365.50	362.50	-1	1,559	-0.06%
2022/06/23	1	343.00	1	345.50	346.00	0	1,553	0.00%
2022/06/22	1	357.50	0	0.00	356.50	1	1,513	0.07%
2022/06/01	0	0.00	6	412.00	413.00	-6	1,382	-0.43%
2022/05/30	6	390.83	1	390.00	399.50	5	1,321	0.38%
2022/05/26	0	0.00	1	372.00	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	2	366.50	370.50	-2	1,288	-0.16%
2022/05/12	2	352.75	2	357.75	351.00	0	1,279	0.00%
2022/04/29	1	381.50	0	0.00	379.00	1	1,324	0.08%
2022/04/27	1	378.00	0	0.00	393.50	1	1,333	0.07%
2022/04/22	0	0.00	1	405.00	401.00	-1	1,405	-0.07%
2022/04/20	1	420.50	0	0.00	417.00	1	1,490	0.07%
2022/04/15	0	0.00	1	432.00	418.00	-1	1,573	-0.06%
2022/04/14	2	451.50	1	455.00	449.00	1	1,673	0.06%
2022/04/12	0	0.00	1	449.00	439.50	-1	1,889	-0.05%
2022/04/11	1	440.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	0	0.00	1	453.00	449.50	-1	1,981	-0.05%
2022/04/07	1	448.50	0	0.00	437.00	1	1,970	0.05%
2022/04/06	1	440.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	1	450.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	0	0.00	1	455.00	455.50	-1	1,978	-0.05%
2022/03/30	0	0.00	1	450.00	461.50	-1	1,979	-0.05%
2022/03/29	1	421.00	0	0.00	430.50	1	1,956	0.05%
2022/03/17	0	0.00	2	432.25	435.50	-2	2,147	-0.09%
2022/03/15	1	410.00	0	0.00	406.50	1	2,229	0.04%
2022/03/14	1	422.00	0	0.00	422.50	1	2,280	0.04%
2022/01/18	0	490.00	0	0.00	487.00	0	3,766	0.00%
2022/01/14	0	505.00	0	0.00	500.00	0	3,714	0.00%
2022/01/13	0	530.00	0	0.00	528.00	0	3,668	0.00%
2022/01/12	0	538.00	0	0.00	540.00	0	3,662	0.00%
2022/01/11	0	550.00	0	0.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	0	557.00	560.00	0	3,648	0.00%
2022/01/07	0	544.00	0	0.00	542.00	0	3,628	0.00%
2022/01/06	0	0.00	0	582.00	584.00	0	3,520	0.00%
2022/01/05	0	0.00	1	575.92	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	0	556.00	559.00	0	3,404	0.00%
2021/12/29	0	526.00	0	0.00	524.00	0	3,440	0.00%
2021/12/24	0	0.00	1	550.00	545.00	-1	3,558	-0.03%
2021/12/23	1	551.69	1	550.00	544.00	0	3,564	0.00%
2021/12/22	0	546.00	0	0.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	0	553.00	556.00	0	3,610	0.00%
2021/12/17	1	530.00	0	0.00	529.00	1	3,565	0.03%
2021/12/10	1	546.98	2	546.50	545.00	-1	3,659	-0.03%
2021/12/09	3	549.00	2	553.00	557.00	1	3,635	0.03%
2021/12/02	2	543.50	1	549.00	517.00	1	3,544	0.03%
2021/11/30	1	550.00	3	550.00	548.00	-2	3,521	-0.06%
2021/11/24	1	521.00	4	518.50	518.00	-3	3,344	-0.09%
2021/11/23	1	522.00	1	514.00	514.00	0	3,305	0.00%
2021/11/22	1	506.00	4	519.00	530.00	-3	3,247	-0.09%
2021/11/19	2	495.50	0	0.00	495.00	2	3,109	0.06%
2021/11/17	2	464.25	0	0.00	464.00	2	2,894	0.07%
2021/11/12	0	0.00	1	450.00	448.00	-1	2,833	-0.04%
2021/11/11	1	422.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	432.00	429.50	-1	2,767	-0.04%
2021/11/05	1	425.00	0	0.00	421.50	1	2,861	0.03%
2021/11/04	1	420.00	0	0.00	416.50	1	2,873	0.03%
2021/10/28	0	0.00	1	437.00	427.00	-1	2,712	-0.04%
2021/10/27	1	423.50	2	431.75	440.00	-1	2,667	-0.04%
2021/10/26	0	0.00	3	414.00	420.00	-3	2,587	-0.12%
2021/10/22	1	385.00	0	0.00	388.00	1	2,517	0.04%
2021/10/20	1	390.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	2	396.50	399.00	-2	2,515	-0.08%
2021/10/18	1	382.50	0	0.00	381.50	1	2,508	0.04%
2021/10/15	1	384.00	2	391.50	384.00	-1	2,513	-0.04%
2021/10/13	1	382.00	0	0.00	380.50	1	2,536	0.04%
2021/10/12	0	0.00	1	388.00	392.00	-1	2,520	-0.04%
2021/10/06	1	390.50	1	400.00	398.00	0	2,436	0.00%
2021/09/28	1	440.00	3	433.00	431.00	-2	2,523	-0.08%
2021/09/27	1	454.00	0	0.00	454.00	1	2,539	0.04%
2021/09/17	0	0.00	1	462.00	464.50	-1	2,630	-0.04%
2021/09/16	1	458.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	3	470.33	0	0.00	460.00	3	2,780	0.11%
2021/09/07	2	512.00	0	0.00	523.00	2	2,797	0.07%
2021/09/06	1	537.00	1	548.00	524.00	0	2,768	0.00%
2021/09/02	1	533.00	1	528.85	516.00	0	2,713	0.00%
2021/09/01	1	519.00	1	519.00	518.00	0	2,674	0.00%
2021/08/31	0	0.00	1	477.00	483.50	-1	2,670	-0.04%
2021/08/19	1	473.50	1	485.00	455.00	0	2,896	0.00%
2021/08/17	1	483.50	0	0.00	471.00	1	2,958	0.03%
2021/08/16	1	481.00	0	0.00	481.00	1	3,019	0.03%
2021/08/12	1	460.00	1	487.00	511.00	0	3,027	0.00%
2021/08/06	0	0.00	1	520.00	523.00	-1	3,104	-0.03%
2021/08/05	0	0.00	1	514.00	517.00	-1	3,155	-0.03%
2021/08/03	1	522.00	1	524.00	525.00	0	3,289	0.00%
2021/07/26	0	0.00	0.1	570.00	564.00	-0.1	3,555	0.00%
2021/07/23	0.1	564.00	0.1	571.50	561.00	-0.1	3,647	0.00%
2021/07/22	0	0.00	0.1	560.00	562.00	-0.1	3,753	0.00%
2021/07/20	0.1	558.00	0	0.00	543.00	0.1	3,916	0.00%
2021/07/13	1	570.00	0.1	582.00	564.00	1	3,982	0.02%
2021/07/12	0.2	575.69	0	0.00	568.00	0.2	4,169	0.00%
2021/07/09	2	580.00	0	0.00	570.00	2	4,325	0.05%
2021/07/08	0	0.00	1	617.00	600.00	-1	4,275	-0.02%
2021/07/06	1	591.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	0	0.00	0	599.00	598.00	0	4,158	0.00%
2021/07/02	0	0.00	0.1	582.00	583.00	-0.1	4,079	0.00%
2021/06/28	1.1	579.55	0	0.00	582.00	1.1	3,963	0.03%
2021/06/15	0	0.00	1	524.00	521.00	-1	3,607	-0.03%
2021/06/11	0	0.00	0	516.00	514.00	0	3,603	0.00%
2021/06/08	0	0.00	0	513.00	513.00	0	3,537	0.00%
2021/05/31	0	450.50	0	0.00	467.00	0	3,376	0.00%
2021/05/27	0	0.00	0.1	461.00	460.50	-0.1	3,390	0.00%
2021/05/18	0	0.00	2	389.25	397.50	-2	3,424	-0.06%
2021/05/17	0	389.50	0	0.00	369.00	0	3,416	0.00%
2021/05/13	0	0.00	2	410.50	423.00	-2	3,401	-0.06%
2021/05/12	0	0.00	3	413.33	410.00	-3	3,509	-0.09%
2021/05/11	1	465.00	0	0.00	441.50	1	3,460	0.03%
2021/05/07	1	480.50	0	0.00	494.00	1	3,442	0.03%
2021/05/05	0	504.00	0	0.00	477.00	0	3,451	0.00%
2021/05/04	0	513.71	0	0.00	497.00	0	3,442	0.00%
2021/05/03	0	516.00	0	0.00	510.00	0	3,473	0.00%
2021/04/29	0	0.00	1	559.00	550.00	-1	3,543	-0.03%
2021/04/19	2	531.00	1	530.00	515.00	1	3,530	0.03%
2021/04/15	2	517.00	2.4	517.64	525.00	-0.4	3,527	-0.01%
2021/04/07	1	470.50	0	0.00	470.00	1	3,550	0.03%
2021/03/23	0.1	465.00	0	0.00	463.00	0.1	3,712	0.00%
2021/03/19	0.1	475.00	0	0.00	474.00	0.1	3,829	0.00%
2021/03/15	0.1	480.00	0	0.00	479.00	0.1	3,963	0.00%
2021/03/08	1	488.00	0	0.00	480.50	1	4,184	0.02%
2021/03/02	0.1	490.00	0	0.00	483.00	0.1	4,671	0.00%
2021/02/17	0	0.00	1	472.00	482.00	-1	4,817	-0.02%
2021/02/05	0	485.00	0	0.00	477.00	0	4,874	0.00%
2021/02/03	1.1	511.21	3	521.67	503.00	-1.9	4,883	-0.04%
2021/02/02	2	496.00	0	0.00	491.00	2	4,799	0.04%
2021/01/28	0	0.00	1	487.00	487.00	-1	4,882	-0.02%
2021/01/26	0	0.00	1	482.00	482.00	-1	4,894	-0.02%
2021/01/25	1	496.00	1	501.00	490.00	0	4,905	0.00%
2021/01/22	4	480.13	0	0.00	493.00	4	4,857	0.08%
2021/01/21	2	456.25	4	450.50	454.50	-2	4,766	-0.04%
2021/01/19	0	0.00	1	475.50	471.00	-1	4,749	-0.02%
2021/01/18	1	456.50	3	458.67	462.00	-2	4,773	-0.04%
2021/01/15	0	0.00	1	466.50	468.00	-1	4,790	-0.02%
2021/01/14	0	497.00	0	0.00	492.00	0	4,791	0.00%
2021/01/13	1	502.00	0	0.00	502.00	1	4,790	0.02%
2021/01/11	1	495.00	1	502.00	490.00	0	4,786	0.00%
2021/01/08	0	522.00	3	525.00	518.00	-3	4,753	-0.06%
2021/01/07	1	537.00	0	0.00	539.00	1	4,672	0.02%
2020/12/31	1	569.00	0	0.00	567.00	1	4,877	0.02%
2020/12/29	0	566.00	0	0.00	562.00	0	4,904	0.00%
2020/12/22	1	577.00	0	0.00	566.00	1	5,091	0.02%
2020/12/16	1	570.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1	567.00	0	0.00	560.00	1	5,206	0.02%
2020/12/10	1	612.00	0	0.00	611.00	1	5,279	0.02%
2020/12/08	1	623.00	0	0.00	618.00	1	5,412	0.02%
2020/12/03	1	634.00	1	642.00	637.00	0	5,489	0.00%
2020/11/30	1	636.00	1	650.00	636.00	0	5,534	0.00%
2020/11/27	9	631.78	9	633.67	663.00	0	5,516	0.00%
2020/11/20	0	0.00	1	603.00	593.00	-1	5,466	-0.02%
2020/11/17	3	592.00	1	598.00	590.00	2	5,517	0.04%
2020/11/16	3	604.00	3	603.00	589.00	0	5,637	0.00%
2020/10/26	5	598.00	7	597.57	585.00	-2	6,457	-0.03%
2020/10/23	2	584.00	0	0.00	587.00	2	6,507	0.03%
2020/10/16	0	0.00	3	551.67	535.00	-3	7,283	-0.04%
2020/10/13	1	570.00	0	0.00	569.00	1	7,319	0.01%
2020/10/08	1	614.00	1	610.00	606.00	0	7,296	0.00%
2020/10/07	3	597.67	0	0.00	599.00	3	7,291	0.04%
2020/09/30	1	578.00	0	0.00	586.00	1	7,649	0.01%
2020/09/28	1	586.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	0	0.00	1	580.00	579.00	-1	8,058	-0.01%
2020/09/17	1	597.00	0	0.00	598.00	1	8,841	0.01%
2020/09/16	0	0.00	1	609.00	613.00	-1	8,885	-0.01%
2020/09/08	1	592.00	0	0.00	581.00	1	9,557	0.01%
2020/09/07	2	584.50	0	0.00	571.00	2	9,562	0.02%
2020/09/02	3	618.67	3	617.67	620.00	0	9,637	0.00%
2020/09/01	2	595.00	2	594.00	598.00	0	9,674	0.00%
2020/08/28	2	617.00	0	0.00	601.00	2	9,672	0.02%
2020/08/26	0	0.00	2	624.50	626.00	-2	10,059	-0.02%
2020/08/21	0	0.00	1	609.00	613.00	-1	10,137	-0.01%
2020/08/20	2	593.00	0	0.00	593.00	2	10,083	0.02%
2020/08/18	3	621.33	3	619.67	617.00	0	9,929	0.00%
2020/08/10	0	0.00	12	654.08	662.00	-12	9,942	-0.12%
2020/08/07	6	666.33	4	652.00	661.00	2	9,921	0.02%
2020/08/06	10	700.00	10	693.00	682.00	0	9,839	0.00%
2020/08/05	16	689.06	16	693.06	686.00	0	9,838	0.00%
2020/08/04	10	678.50	0	0.00	693.00	10	9,891	0.10%
2020/07/29	5	666.00	5	672.00	679.00	0	9,928	0.00%
2020/07/27	9	648.44	10	664.90	669.00	-1	9,824	-0.01%
2020/07/24	1	667.00	1	684.00	630.00	0	9,696	0.00%
2020/07/23	1	678.00	0	0.00	679.00	1	9,550	0.01%
2020/07/20	3	736.00	3	734.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	0.1	728.00	725.00	-0.1	9,421	0.00%
2020/07/15	1	790.00	1	787.00	756.00	0	9,495	0.00%
2020/07/13	1	789.00	1	782.00	777.00	0	9,517	0.00%
2020/07/09	2	826.50	2	821.00	818.00	0	9,323	0.00%
2020/07/08	1	778.00	21	769.57	804.00	-20	9,208	-0.22%
2020/07/07	21	770.14	11	769.09	761.00	10	9,005	0.11%
2020/07/06	10	750.90	0	0.00	760.00	10	9,093	0.11%
2020/07/02	1	755.00	1	747.00	753.00	0	9,191	0.00%
2020/07/01	2	715.00	2	714.00	733.00	0	9,239	0.00%
2020/06/30	2	703.00	2	701.00	700.00	0	9,140	0.00%
2020/06/29	1	677.00	1	677.00	677.00	0	9,160	0.00%
2020/06/24	5	659.00	5	669.00	690.00	0	9,175	0.00%
2020/06/23	1	644.00	1	641.00	639.00	0	9,166	0.00%
2020/06/19	0	0.00	4	663.00	627.00	-4	9,347	-0.04%
2020/06/17	4	616.00	0	0.00	612.00	4	9,294	0.04%
2020/06/15	1	590.00	1	571.00	570.00	0	9,157	0.00%
2020/06/11	0	0.00	2	579.00	572.00	-2	9,417	-0.02%
2020/06/08	1	576.00	1	589.00	578.00	0	9,576	0.00%
2020/06/04	0	0.00	1	566.00	561.00	-1	9,544	-0.01%
2020/06/03	2	573.00	2	560.00	566.00	0	9,544	0.00%
2020/06/02	0	0.00	1	517.00	553.00	-1	9,336	-0.01%
2020/05/26	1	485.00	1	483.50	477.50	0	9,446	0.00%
2020/05/15	3	506.67	2	498.00	493.00	1	9,652	0.01%
2020/05/14	3	502.67	2	507.00	498.50	1	9,603	0.01%
2020/05/13	1	495.00	0	0.00	504.00	1	9,530	0.01%
2020/05/12	3	507.00	2	503.00	500.00	1	9,510	0.01%
2020/05/08	0	0.00	2	495.50	490.00	-2	9,472	-0.02%
2020/05/06	0	0.00	1	470.00	467.00	-1	9,392	-0.01%
2020/04/30	0	0.00	1	483.50	485.50	-1	9,440	-0.01%
2020/04/27	1	435.00	0	0.00	452.00	1	9,447	0.01%
2020/04/20	1	457.00	0	0.00	463.00	1	9,315	0.01%
2020/04/17	1	465.50	2	466.25	465.50	-1	9,337	-0.01%
2020/04/16	2	465.50	4	468.38	470.00	-2	9,371	-0.02%
2020/04/15	1	464.00	0	0.00	460.00	1	9,472	0.01%
2020/04/14	2	457.50	0	0.00	452.00	2	9,522	0.02%
2020/04/09	4	473.38	4	456.13	445.00	0	9,862	0.00%
2020/04/08	0	0.00	2	454.00	465.00	-2	9,795	-0.02%
2020/04/07	5	461.20	2	460.50	456.00	3	9,855	0.03%
2020/03/26	0	0.00	1	398.00	419.50	-1	9,148	-0.01%
2020/03/23	2	328.50	1	327.00	337.50	1	9,182	0.01%
2020/03/20	1	323.50	0	0.00	327.00	1	9,121	0.01%
2020/03/19	1	301.50	2	299.00	297.50	-1	9,194	-0.01%
2020/03/18	1	351.00	1	334.00	330.50	0	9,186	0.00%
2020/03/17	1	361.00	0	0.00	345.50	1	9,132	0.01%
2020/03/05	0	0.00	1	529.00	528.00	-1	9,002	-0.01%
2020/03/04	1	500.00	0	0.00	521.00	1	8,965	0.01%
2020/03/03	0	0.00	1	505.00	507.00	-1	8,905	-0.01%
2020/03/02	1	491.50	0	0.00	489.50	1	8,856	0.01%
2020/02/26	1	537.00	2	545.00	534.00	-1	8,612	-0.01%
2020/02/21	1	551.00	2	550.50	552.00	-1	8,550	-0.01%
2020/02/20	1	550.00	0	0.00	547.00	1	8,498	0.01%
2020/02/19	1	530.00	0	0.00	531.00	1	8,398	0.01%
2020/02/10	0	0.00	1	511.00	522.00	-1	8,516	-0.01%
2020/02/06	1	523.00	0	0.00	538.00	1	8,622	0.01%
2020/02/05	0	0.00	1	531.00	520.00	-1	8,553	-0.01%
2020/02/04	1	541.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	2	504.50	0	0.00	538.00	2	8,476	0.02%
2020/01/30	0	0.00	2	534.00	531.00	-2	8,370	-0.02%
2020/01/10	0	0.00	1	613.00	601.00	-1	8,273	-0.01%
2020/01/08	1	566.00	0	0.00	572.00	1	8,170	0.01%
2020/01/06	0	0.00	1	575.00	571.00	-1	8,113	-0.01%
2020/01/02	1	595.00	0	0.00	605.00	1	8,251	0.01%
2019/12/24	3	545.00	3	542.00	531.00	0	8,969	0.00%
2019/12/13	0	0.00	1.3	481.38	497.50	-1.3	8,505	-0.02%
2019/12/12	0	0.00	1	478.00	479.50	-1	8,352	-0.01%
2019/12/11	1.1	473.41	0	0.00	474.50	1.1	8,276	0.01%
2019/12/10	0	0.00	0.3	450.50	452.50	-0.3	8,191	0.00%
2019/12/09	0.1	437.00	0	0.00	440.00	0.1	8,232	0.00%
2019/12/06	0.2	418.50	0	0.00	419.50	0.2	8,427	0.00%
2019/11/26	1	413.00	0	0.00	409.00	1	9,124	0.01%
2019/11/25	0	0.00	1	408.00	409.00	-1	9,288	-0.01%
2019/11/15	1	421.00	0	0.00	421.00	1	9,633	0.01%
2019/11/13	2	420.00	1	424.50	420.00	1	9,685	0.01%
2019/11/11	0.2	421.00	2	418.75	417.00	-1.8	9,980	-0.02%
2019/11/08	2	441.00	2	447.50	440.50	0	10,042	0.00%
2019/11/06	1	456.50	0	0.00	455.00	1	10,477	0.01%
2019/11/01	0	0.00	4.1	449.83	447.00	-4.1	10,629	-0.04%
2019/10/31	3	440.00	6	452.75	440.00	-3	10,851	-0.03%
2019/10/29	2	441.00	1	440.00	441.00	1	11,084	0.01%
2019/10/25	3.1	454.81	0	0.00	446.00	3.1	11,207	0.03%
2019/10/24	0	0.00	0.1	455.00	455.00	-0.1	11,237	0.00%
2019/10/18	0.1	446.00	0	0.00	445.50	0.1	11,225	0.00%
2019/10/16	2	451.98	2	459.00	447.00	0	11,358	0.00%
2019/10/14	1	463.00	1	475.50	456.50	0	11,351	0.00%
2019/10/09	2	475.50	0	0.00	459.50	2	11,378	0.02%
2019/10/08	0	0.00	1	482.50	487.50	-1	11,335	-0.01%
2019/10/07	2	489.25	0	0.00	482.00	2	11,456	0.02%
2019/10/03	1	483.00	1	480.50	485.50	0	11,549	0.00%
2019/10/02	2	466.25	4	453.13	483.50	-2	11,389	-0.02%
2019/10/01	0	0.00	0.1	442.00	441.00	-0.1	11,125	0.00%
2019/09/25	0.1	422.50	1	422.50	421.50	-0.9	11,333	-0.01%
2019/09/23	2	432.00	0	0.00	428.00	2	11,580	0.02%
2019/09/20	1	424.00	0	0.00	424.00	1	11,786	0.01%
2019/09/19	1	421.50	1	417.00	418.00	0	11,912	0.00%
2019/09/18	1	425.00	0	0.00	425.50	1	11,968	0.01%
2019/09/16	0	0.00	1	423.50	424.00	-1	12,175	-0.01%
2019/09/12	0	0.00	1	435.50	427.00	-1	12,253	-0.01%
2019/09/11	1	425.50	1	429.00	432.00	0	12,379	0.00%
2019/09/10	2	433.75	1	446.00	417.00	1	12,268	0.01%
2019/09/05	0	0.00	1	441.00	439.50	-1	12,006	-0.01%
2019/09/03	0	0.00	1	423.50	419.00	-1	12,273	-0.01%
2019/09/02	1	419.50	0	0.00	425.00	1	12,332	0.01%
2019/08/26	1	386.50	1	383.00	383.50	0	13,044	0.00%
2019/08/23	0	0.00	1	400.50	399.50	-1	13,162	-0.01%
2019/08/22	0	0.00	1	401.00	404.00	-1	13,306	-0.01%
2019/08/21	3	394.17	1	389.50	396.50	2	13,355	0.01%
2019/08/15	1	406.50	1	411.50	410.00	0	13,996	0.00%
2019/08/14	1	422.00	0	0.00	419.00	1	14,092	0.01%
2019/08/12	1	458.00	1	455.50	442.50	0	14,194	0.00%
2019/08/08	0	0.00	1	428.00	444.00	-1	14,186	-0.01%
2019/08/07	0	0.00	4	423.63	413.00	-4	13,990	-0.03%
2019/08/06	6	417.58	0	0.00	422.50	6	14,126	0.04%
2019/08/05	0	0.00	1	421.00	418.00	-1	14,113	-0.01%
2019/08/02	1	415.00	1	426.00	417.00	0	14,186	0.00%
2019/07/25	1	414.00	2	419.00	420.00	-1	14,297	-0.01%
2019/07/24	1	416.00	1	423.00	416.50	0	14,255	0.00%
2019/07/23	1	420.00	0	0.00	410.00	1	14,406	0.01%
2019/07/17	0	0.00	2	429.50	424.00	-2	14,271	-0.01%
2019/07/16	0	0.00	2	439.50	431.00	-2	14,222	-0.01%
2019/07/15	2	427.00	3	437.00	438.00	-1	14,271	-0.01%
2019/07/12	3	431.17	1	430.00	430.50	2	14,440	0.01%
2019/07/11	0	0.00	2	446.50	435.00	-2	14,510	-0.01%
2019/07/02	1	442.50	3	441.33	439.00	-2	14,111	-0.01%
2019/07/01	2	436.50	0	0.00	445.00	2	13,994	0.01%
2019/06/27	0	0.00	1	412.50	399.00	-1	14,040	-0.01%
2019/06/26	2	379.75	2	374.25	383.00	0	13,818	0.00%
2019/06/24	4	387.50	1	383.50	395.50	3	13,564	0.02%
2019/06/20	1	387.00	2	385.75	386.50	-1	13,384	-0.01%
2019/06/19	0	0.00	1	369.50	382.00	-1	13,304	-0.01%
2019/06/18	2	359.75	0	0.00	357.00	2	13,075	0.02%
2019/06/17	1	355.00	1	350.00	363.00	0	13,025	0.00%
2019/06/14	0	0.00	1	352.50	350.00	-1	12,957	-0.01%
2019/06/13	2	350.25	1	348.50	354.50	1	12,918	0.01%
2019/06/12	2	351.50	2	350.50	352.00	0	12,870	0.00%
2019/06/11	6	343.75	4	344.25	353.00	2	12,828	0.02%
2019/06/10	2	318.50	4	318.63	321.00	-2	12,610	-0.02%
2019/06/06	4	302.63	4	304.25	312.50	0	12,634	0.00%
2019/06/05	4	310.00	4	319.63	310.00	0	12,544	0.00%
2019/06/04	3	310.00	2	319.00	308.00	1	12,469	0.01%
2019/06/03	6	311.42	5	313.40	314.50	1	12,393	0.01%
2019/05/31	2	305.50	5	313.10	320.00	-3	12,296	-0.02%
2019/05/30	2	302.50	0	0.00	295.00	2	12,216	0.02%
2019/05/29	1	293.50	2	296.50	306.50	-1	12,179	-0.01%
2019/05/27	1	297.50	0	0.00	310.00	1	12,116	0.01%
2019/05/24	3	341.33	1	347.50	309.50	2	12,074	0.02%
2019/05/23	2	337.50	2	340.00	343.50	0	11,726	0.00%
2019/05/22	1	369.00	1	373.50	351.50	0	11,635	0.00%
2019/05/21	1	359.00	1	343.00	371.00	0	11,701	0.00%
2019/05/20	2	346.00	1	348.50	342.50	1	11,708	0.01%
2019/05/17	3	362.83	4	363.88	343.50	-1	11,578	-0.01%
2019/05/16	0	0.00	1	374.00	371.50	-1	11,340	-0.01%
2019/05/15	2	369.00	2	372.25	375.00	0	11,183	0.00%
2019/05/14	2	350.25	2	352.50	368.00	0	11,043	0.00%
2019/05/13	3	371.67	1	378.00	360.00	2	10,827	0.02%
2019/05/10	1	384.00	1	402.00	392.50	0	10,680	0.00%
2019/05/09	1	406.50	2	412.00	395.00	-1	10,605	-0.01%
2019/05/08	3	408.00	2	413.25	416.50	1	10,432	0.01%
2019/05/07	0	0.00	5	411.50	418.50	-5	10,340	-0.05%
2019/05/06	1	400.00	2	418.25	399.00	-1	10,218	-0.01%
2019/05/03	2	417.75	2	413.75	432.50	0	10,071	0.00%
2019/04/26	0	0.00	3	402.33	388.50	-3	10,081	-0.03%
2019/04/24	1	428.50	0	0.00	415.00	1	9,953	0.01%
2019/04/12	0	0.00	1	455.00	433.50	-1	9,320	-0.01%
2019/04/11	0	0.00	1	442.00	436.00	-1	9,236	-0.01%
2019/04/01	0	0.00	1	387.00	396.50	-1	8,692	-0.01%
2019/03/22	0	0.00	2	350.00	338.00	-2	8,321	-0.02%
2019/03/21	3	351.67	0	0.00	348.50	3	8,258	0.04%
2019/03/19	0	0.00	3	346.17	353.00	-3	8,154	-0.04%
2019/03/18	4	354.00	2	355.50	345.00	2	8,078	0.02%
2019/03/15	2	353.00	6	352.50	353.00	-4	8,067	-0.05%
2019/03/14	7	339.36	1	349.00	351.50	6	7,993	0.08%
2019/03/13	4	332.13	0	0.00	335.00	4	7,894	0.05%
2019/03/08	0	0.00	3	308.50	314.00	-3	7,795	-0.04%
2019/02/26	4	318.00	4	314.25	310.00	0	7,458	0.00%
2019/02/22	1	281.50	9	282.89	288.00	-8	7,291	-0.11%
2019/02/21	8	285.06	4	282.13	286.00	4	7,272	0.06%
2019/02/20	5	278.50	9	279.56	282.50	-4	7,163	-0.06%
2019/02/19	9	265.56	2	267.75	273.00	7	6,942	0.10%
2019/02/15	1	228.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	1	239.00	0	0.00	239.00	1	6,802	0.01%
2019/02/12	0	0.00	7	237.00	241.00	-7	7,012	-0.10%
2019/02/11	7	237.71	3	230.00	241.00	4	7,180	0.06%
2019/01/30	5	231.50	0	0.00	226.00	5	7,493	0.07%
2019/01/21	5	224.40	1	215.00	215.00	4	8,151	0.05%
2019/01/18	1	216.00	3	209.33	217.50	-2	8,066	-0.02%
2019/01/17	0	0.00	2	203.00	198.00	-2	8,045	-0.02%
2019/01/16	1	199.00	0	0.00	202.00	1	8,166	0.01%
2019/01/15	2	197.00	0	0.00	201.00	2	8,231	0.02%
2019/01/14	1	192.50	2	193.75	197.00	-1	8,349	-0.01%
2019/01/11	1	199.00	2	199.00	194.00	-1	8,486	-0.01%
2019/01/10	1	190.50	2	189.75	194.50	-1	8,483	-0.01%
2019/01/09	0	0.00	2	183.25	190.00	-2	8,462	-0.02%
2019/01/07	3	175.66	2	169.50	174.00	1	8,440	0.01%
2019/01/04	6	165.00	0	0.00	165.00	6	8,482	0.07%
2019/01/03	4	174.38	9	174.44	172.50	-5	8,447	-0.06%
2019/01/02	2	180.75	3	179.83	178.50	-1	8,528	-0.01%
2018/12/26	1	193.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	7	189.43	11	187.32	193.00	-4	8,815	-0.05%
2018/12/21	3	201.50	4	196.00	201.50	-1	8,795	-0.01%
2018/12/20	4	204.75	2	205.00	203.50	2	8,721	0.02%
2018/12/19	2	208.50	0	0.00	206.50	2	8,732	0.02%
2018/12/10	1	193.50	1	196.50	196.00	0	9,045	0.00%
2018/12/07	2	204.25	2	202.00	204.00	0	9,048	0.00%
2018/12/06	2	200.75	2	210.00	200.00	0	9,049	0.00%
2018/12/05	1	217.50	1	215.50	218.00	0	9,033	0.00%
2018/12/04	1	234.00	1	235.00	225.00	0	9,052	0.00%
2018/12/03	1	235.00	2	230.50	239.50	-1	8,971	-0.01%
2018/11/30	2	216.75	0	0.00	218.50	2	8,906	0.02%
2018/11/29	1	223.00	4	216.63	211.50	-3	8,816	-0.03%
2018/11/28	3	213.33	2	210.00	211.50	1	8,686	0.01%
2018/11/27	4	206.50	2	208.75	207.00	2	8,602	0.02%
2018/11/26	3	201.00	5	199.40	200.00	-2	8,479	-0.02%
2018/11/23	3	201.83	2	202.50	196.00	1	8,421	0.01%
2018/11/22	3	209.67	4	214.50	207.50	-1	8,323	-0.01%
2018/11/21	1	192.50	0	0.00	199.50	1	8,129	0.01%
2018/11/20	3	195.00	1	195.00	195.00	2	8,130	0.02%
2018/11/16	0	0.00	3	196.83	192.50	-3	8,102	-0.04%
2018/11/15	4	189.50	2	187.25	195.00	2	8,036	0.02%
2018/11/14	0	0.00	2	192.50	191.00	-2	8,017	-0.02%
2018/11/13	6	185.75	4	184.75	193.50	2	7,972	0.03%
2018/11/12	5	201.00	8	201.44	198.00	-3	7,923	-0.04%
2018/11/09	7	206.29	3	207.50	209.50	4	7,860	0.05%
2018/11/08	3	213.50	4	214.88	210.00	-1	7,800	-0.01%
2018/11/07	3	203.67	5	198.90	216.00	-2	7,692	-0.03%
2018/11/06	9	201.78	8	211.44	196.50	1	7,419	0.01%
2018/11/05	1	221.50	0	0.00	218.00	1	7,174	0.01%
2018/11/02	3	220.17	5	223.80	220.00	-2	7,164	-0.03%
2018/11/01	3	209.17	7	206.43	220.00	-4	6,992	-0.06%
2018/10/31	7	206.50	0	0.00	200.00	7	6,914	0.10%
2018/10/30	4	198.63	5	205.20	197.00	-1	6,872	-0.01%
2018/10/29	4	199.13	4	201.25	209.50	0	6,826	0.00%
2018/10/26	2	215.00	2	214.00	208.50	0	6,785	0.00%
2018/10/25	2	211.75	0	0.00	208.00	2	6,721	0.03%
2018/10/24	2	229.50	4	227.88	225.00	-2	6,621	-0.03%
2018/10/23	1	225.50	2	220.00	220.00	-1	6,546	-0.02%
2018/10/19	1	210.00	0	0.00	233.00	1	6,403	0.02%
2018/10/18	3	229.67	3	225.33	222.00	0	6,255	0.00%
2018/10/16	2	241.50	0	0.00	231.50	2	6,267	0.03%
2018/10/15	3	236.67	5	231.80	239.00	-2	6,285	-0.03%
2018/10/12	1	234.50	0	0.00	232.00	1	6,295	0.02%
2018/10/11	1	230.00	2	232.25	229.50	-1	6,254	-0.02%
2018/10/08	1	260.00	0	0.00	253.50	1	6,215	0.02%
2018/10/05	3	270.50	4	274.13	263.00	-1	6,247	-0.02%
2018/10/04	1	282.00	1	285.00	287.50	0	6,207	0.00%
2018/10/03	3	301.67	3	304.67	285.50	0	6,163	0.00%
2018/10/01	3	321.67	3	318.17	322.00	0	6,130	0.00%
2018/09/28	3	319.50	3	324.83	317.00	0	6,263	0.00%
2018/09/27	1	330.00	0	0.00	319.00	1	6,297	0.02%
2018/09/26	1	320.00	1	314.00	323.00	0	6,242	0.00%
2018/09/25	1	313.00	1	314.50	312.00	0	6,229	0.00%
2018/09/21	3	294.50	3	301.67	300.00	0	6,230	0.00%
2018/09/20	7	301.00	14	303.21	306.50	-7	6,185	-0.11%
2018/09/19	2	314.25	2	318.75	306.50	0	6,282	0.00%
2018/09/18	3	320.50	2	326.75	313.00	1	6,336	0.02%
2018/09/17	3	329.50	4	328.63	335.50	-1	6,335	-0.02%
2018/09/14	3	336.50	3	337.50	338.00	0	6,328	0.00%
2018/09/13	3	333.83	3	343.33	329.50	0	6,324	0.00%
2018/09/12	3	348.33	2	355.25	346.50	1	6,318	0.02%
2018/09/11	3	339.33	3	337.33	357.00	0	6,439	0.00%
2018/09/10	4	347.63	5	351.80	336.00	-1	6,425	-0.02%
2018/09/07	2	373.75	2	376.00	369.00	0	6,475	0.00%
2018/09/06	7	366.29	7	364.71	384.00	0	6,530	0.00%
2018/09/05	1	375.00	1	380.50	374.00	0	6,611	0.00%
2018/09/04	1	375.00	1	372.00	383.50	0	6,736	0.00%
2018/09/03	4	378.00	4	381.50	366.00	0	6,890	0.00%
2018/08/31	1	395.50	1	390.00	398.50	0	6,913	0.00%
2018/08/29	4	410.50	4	410.50	410.50	0	7,033	0.00%
2018/08/28	1	417.00	1	410.00	412.50	0	7,129	0.00%
2018/08/27	1	394.50	1	397.00	405.00	0	7,237	0.00%
2018/08/24	2	382.75	0	0.00	393.00	2	7,304	0.03%
2018/08/23	0	0.00	2	388.50	388.00	-2	7,422	-0.03%
2018/08/20	1	376.00	1	376.50	376.00	0	7,701	0.00%
2018/08/17	2	388.75	2	391.25	381.50	0	7,808	0.00%
2018/08/16	5	380.20	5	381.50	384.00	0	8,003	0.00%
2018/08/14	6	360.08	6	362.17	375.00	0	8,380	0.00%
2018/08/13	3	379.83	3	387.00	371.50	0	8,466	0.00%
2018/08/10	2	409.50	2	407.00	403.50	0	8,407	0.00%
2018/08/09	1	416.00	1	411.00	412.00	0	8,436	0.00%
2018/08/08	3	425.00	3	428.33	414.50	0	8,373	0.00%
2018/08/06	1	424.00	1	430.00	426.50	0	8,471	0.00%
2018/08/03	3	436.83	3	447.50	439.50	0	8,485	0.00%
2018/08/01	3	475.67	2	477.75	471.50	1	8,453	0.01%
2018/07/31	13	474.12	10	472.50	483.50	3	8,453	0.04%
2018/07/30	8	492.50	9	470.00	476.50	-1	8,615	-0.01%
2018/07/26	2	475.50	0	0.00	475.50	2	8,716	0.02%
2018/07/24	0	0.00	2	473.50	482.50	-2	8,867	-0.02%
2018/07/17	1	494.50	0	0.00	491.50	1	8,803	0.01%
2018/07/16	2	505.00	1	494.00	496.00	1	8,821	0.01%
2018/07/13	1	509.00	3	516.67	515.00	-2	8,829	-0.02%
2018/07/10	1	470.00	1	473.50	483.00	0	9,265	0.00%
2018/07/06	0	0.00	1	458.00	460.00	-1	9,430	-0.01%
2018/07/05	1	443.50	0	0.00	427.50	1	9,529	0.01%
2018/07/04	1	462.00	0	0.00	474.50	1	9,617	0.01%
2018/06/29	1	461.00	1	460.50	478.50	0	9,542	0.00%
2018/06/28	6	471.83	2	458.00	453.50	4	9,468	0.04%
2018/06/27	2	468.00	2	501.00	464.50	0	9,363	0.00%
2018/06/25	2	484.00	0	0.00	480.50	2	9,483	0.02%
2018/06/20	3	535.67	3	536.33	531.00	0	9,699	0.00%
2018/06/19	1	549.00	0	0.00	530.00	1	9,747	0.01%
2018/06/14	2	533.50	0	0.00	530.00	2	9,680	0.02%
2018/06/12	1	504.00	0	0.00	512.00	1	9,598	0.01%
2018/06/11	0	0.00	4	480.63	488.00	-4	9,538	-0.04%
2018/06/08	1	462.00	0	0.00	458.50	1	9,340	0.01%
2018/06/07	2	474.00	3	473.17	469.00	-1	9,285	-0.01%
2018/06/05	2	477.50	2	463.50	477.50	0	9,155	0.00%
2018/06/04	1	458.00	1	483.00	458.00	0	9,031	0.00%
2018/06/01	2	461.50	2	467.00	468.00	0	8,903	0.00%
2018/05/29	0	0.00	2	439.00	436.00	-2	8,553	-0.02%
2018/05/28	1	452.00	1	473.00	452.00	0	8,438	0.00%
2018/05/24	3	455.17	2	453.50	462.00	1	8,131	0.01%
2018/05/22	0	0.00	1	418.50	426.00	-1	7,649	-0.01%
2018/05/21	0	0.00	5	388.80	396.00	-5	7,341	-0.07%
2018/05/17	2	376.00	0	0.00	366.00	2	7,199	0.03%
2018/05/16	2	370.50	1	368.50	369.50	1	7,201	0.01%
2018/05/15	1	372.00	0	0.00	372.00	1	7,211	0.01%
2018/05/14	1	373.50	1	370.00	381.00	0	7,210	0.00%
2018/05/10	1	378.50	1	374.00	372.50	0	7,012	0.00%
2018/05/09	2	373.50	1	373.00	373.00	1	7,094	0.01%
2018/05/08	2	366.00	0	0.00	363.00	2	6,987	0.03%
2018/05/07	3	370.17	4	375.50	371.00	-1	6,920	-0.01%
2018/05/04	1	363.00	4	359.13	362.00	-3	6,744	-0.04%
2018/05/03	0	0.00	2	334.25	332.50	-2	6,614	-0.03%
2018/04/27	0	0.00	1	337.00	330.00	-1	6,451	-0.02%
2018/04/26	2	324.75	1	341.50	323.50	1	6,430	0.02%
2018/04/24	1	367.00	1	368.00	351.00	0	6,296	0.00%
2018/04/20	1	383.50	1	374.50	368.00	0	6,189	0.00%
2018/04/18	0	0.00	1	400.00	384.50	-1	6,269	-0.02%
2018/04/17	1	411.50	1	414.50	388.00	0	6,043	0.00%
2018/04/16	1	382.00	3	396.33	407.00	-2	5,798	-0.03%
2018/04/13	3	362.00	0	0.00	370.00	3	5,742	0.05%
2018/04/12	1	347.00	1	345.00	350.00	0	5,665	0.00%
2018/04/11	2	344.00	6	347.42	340.50	-4	5,593	-0.07%
2018/04/10	1	332.50	1	338.00	339.50	0	5,379	0.00%
2018/04/03	1	293.00	1	295.00	309.00	0	5,425	0.00%
2018/04/02	0	0.00	1	302.00	300.50	-1	5,461	-0.02%
2018/03/29	0	0.00	2	316.00	303.50	-2	5,660	-0.04%
2018/03/28	1	306.50	1	305.00	307.00	0	5,612	0.00%
2018/03/27	1	307.00	2	304.00	300.50	-1	5,526	-0.02%
2018/03/26	0	0.00	4	296.13	301.00	-4	5,436	-0.07%
2018/03/23	1	270.50	0	0.00	285.00	1	5,268	0.02%
2018/03/22	2	284.00	1	287.50	280.00	1	5,330	0.02%
2018/03/19	0	0.00	1	260.50	257.50	-1	5,274	-0.02%
2018/03/13	1	234.50	0	0.00	236.00	1	5,386	0.02%
2018/03/09	0	0.00	1	235.50	230.00	-1	5,698	-0.02%
2018/03/07	2	232.75	0	0.00	223.00	2	5,948	0.03%
2018/03/06	0	0.00	2	228.00	231.00	-2	6,161	-0.03%
2018/02/09	0	0.00	2	223.00	231.00	-2	7,217	-0.03%
2018/02/07	0	0.00	1	262.00	250.50	-1	7,239	-0.01%
2018/02/06	2	254.75	0	0.00	247.50	2	7,300	0.03%
2018/02/05	1	274.50	0	0.00	275.00	1	7,278	0.01%
2018/01/24	0	0.00	1	281.00	283.00	-1	7,961	-0.01%
2018/01/23	1	278.50	0	0.00	276.00	1	8,115	0.01%
2018/01/22	1	279.00	0	0.00	282.00	1	8,217	0.01%
2018/01/15	1	292.00	0	0.00	284.00	1	8,859	0.01%
2018/01/12	0	0.00	1	296.00	294.00	-1	8,879	-0.01%
2018/01/11	0	0.00	1	281.00	281.00	-1	8,829	-0.01%
2018/01/10	1	281.00	1	285.50	280.00	0	9,134	0.00%
2018/01/09	1	284.00	1	292.50	284.00	0	9,232	0.00%
2018/01/08	1	264.00	1	276.00	285.00	0	9,126	0.00%
2018/01/02	1	258.00	2	265.25	280.00	-1	9,165	-0.01%