玉晶光 (3406)-大慶-長榮券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	2	614.50	1	616.00	601.00	1	9,672	0.01%
2020/08/27	1	633.00	1	631.00	634.00	0	9,861	0.00%
2020/08/26	1	630.00	1	627.00	626.00	0	10,059	0.00%
2020/08/25	0	636.00	0	0.00	634.00	0	10,124	0.00%
2020/08/24	0	0.00	1	620.00	629.00	-1	10,108	-0.01%
2020/08/18	3	640.67	2	617.50	617.00	1	9,929	0.01%
2020/08/17	1	664.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	1	674.00	2	663.50	677.00	-1	9,837	-0.01%
2020/08/13	1	661.00	1	649.00	650.00	0	9,788	0.00%
2020/08/12	0	659.00	0	0.00	656.00	0	9,829	0.00%
2020/08/07	1	652.00	1	656.00	661.00	0	9,921	0.00%
2020/08/06	1	690.00	1	701.00	682.00	0	9,839	0.00%
2020/08/05	1	686.00	0	0.00	686.00	1	9,838	0.01%
2020/07/28	2	683.00	1	672.00	667.00	1	9,888	0.01%
2020/07/27	7	650.86	7	664.14	669.00	0	9,824	0.00%
2020/07/24	2	675.50	2	661.00	630.00	0	9,696	0.00%
2020/07/23	2	677.50	2	676.00	679.00	0	9,550	0.00%
2020/07/16	5	750.20	5	758.00	760.00	0	9,509	0.00%
2020/07/13	5	786.00	5	793.00	777.00	0	9,517	0.00%
2020/07/08	0	0.00	2	801.00	804.00	-2	9,208	-0.02%
2020/07/06	1	760.00	5	755.40	760.00	-4	9,093	-0.04%
2020/07/02	0	0.00	2	753.00	753.00	-2	9,191	-0.02%
2020/07/01	2	704.00	5	728.20	733.00	-3	9,239	-0.03%
2020/06/30	5	700.60	0	0.00	700.00	5	9,140	0.05%
2020/06/24	1	669.00	0	0.00	690.00	1	9,175	0.01%
2020/06/23	0	0.00	1	635.00	639.00	-1	9,166	-0.01%
2020/06/22	3	649.00	3	631.00	630.00	0	9,280	0.00%
2020/06/19	7	646.71	2	653.00	627.00	5	9,347	0.05%
2020/06/17	8	629.00	6	612.33	612.00	2	9,294	0.02%
2020/06/16	0	0.00	1	627.00	627.00	-1	9,253	-0.01%
2020/06/11	8	593.75	7	576.57	572.00	1	9,417	0.01%
2020/06/10	2	581.00	2	587.50	590.00	0	9,442	0.00%
2020/06/09	2	584.00	2	575.50	575.00	0	9,519	0.00%
2020/05/13	0	0.00	1	494.00	504.00	-1	9,530	-0.01%
2020/05/11	1	505.00	0	0.00	508.00	1	9,533	0.01%
2020/05/07	0	0.00	1	480.00	485.50	-1	9,440	-0.01%
2020/05/05	1	465.00	0	0.00	465.00	1	9,437	0.01%
2020/05/04	0	0.00	1	470.50	471.50	-1	9,433	-0.01%
2020/04/30	1	468.50	1	473.00	485.50	0	9,440	0.00%
2020/04/29	1	458.50	0	0.00	458.00	1	9,384	0.01%
2020/04/27	0	0.00	1	446.50	452.00	-1	9,447	-0.01%
2020/04/21	1	442.00	0	0.00	443.00	1	9,355	0.01%
2020/04/09	4	472.50	5	458.00	445.00	-1	9,862	-0.01%
2020/04/07	0	0.00	3	463.00	456.00	-3	9,855	-0.03%
2020/04/06	0	0.00	2	427.00	443.50	-2	9,765	-0.02%
2020/03/31	1	410.00	1	404.50	413.00	0	9,512	0.00%
2020/03/30	1	404.00	0	0.00	403.50	1	9,362	0.01%
2020/03/24	0	0.00	1	358.50	371.00	-1	9,013	-0.01%
2020/03/23	2	330.75	2	331.25	337.50	0	9,182	0.00%
2020/03/20	0	0.00	1	320.00	327.00	-1	9,121	-0.01%
2020/03/19	2	299.00	0.1	298.00	297.50	1.9	9,194	0.02%
2020/03/16	0	0.00	1	407.00	373.50	-1	9,172	-0.01%
2020/03/13	1	389.00	0	0.00	415.00	1	9,244	0.01%
2020/03/11	0	0.00	1	497.50	480.00	-1	9,150	-0.01%
2020/03/05	0	0.00	1	529.00	528.00	-1	9,002	-0.01%
2020/02/26	1	558.00	0	0.00	534.00	1	8,612	0.01%
2020/02/24	1	546.00	3	544.33	551.00	-2	8,518	-0.02%
2020/02/21	5	548.00	0	0.00	552.00	5	8,550	0.06%
2020/02/14	0	0.00	1	541.00	545.00	-1	8,466	-0.01%
2020/02/12	1	541.00	0	0.00	547.00	1	8,550	0.01%
2020/02/06	0	0.00	1	524.00	538.00	-1	8,622	-0.01%
2020/02/05	2	545.00	0	0.00	520.00	2	8,553	0.02%
2020/02/04	1	538.00	2	539.50	535.00	-1	8,490	-0.01%
2020/02/03	0	0.00	5	505.20	538.00	-5	8,476	-0.06%
2020/01/15	0	0.00	1	579.00	573.00	-1	8,315	-0.01%
2020/01/10	3	609.67	0	0.00	601.00	3	8,273	0.04%
2020/01/09	1	587.00	1	595.00	608.00	0	8,201	0.00%
2020/01/08	2	569.00	0	0.00	572.00	2	8,170	0.02%
2020/01/03	3	604.33	3	595.33	579.00	0	8,316	0.00%
2020/01/02	3	597.33	3	600.67	605.00	0	8,251	0.00%
2019/12/31	1	565.00	1	580.00	587.00	0	8,285	0.00%
2019/12/30	0	0.00	1	557.00	552.00	-1	8,230	-0.01%
2019/12/26	0	0.00	3	537.33	540.00	-3	8,795	-0.03%
2019/12/25	2	529.00	0	0.00	533.00	2	8,951	0.02%
2019/12/24	2	538.50	1	541.00	531.00	1	8,969	0.01%
2019/12/19	4	535.25	7	522.00	526.00	-3	8,823	-0.03%
2019/12/18	1	540.00	1	526.00	537.00	0	8,791	0.00%
2019/12/16	3	511.67	4.3	507.21	522.00	-1.3	8,600	-0.02%
2019/12/13	2	481.25	2	480.75	497.50	0	8,505	0.00%
2019/12/12	4	479.00	0	0.00	479.50	4	8,352	0.05%
2019/12/11	0.3	472.50	0	0.00	474.50	0.3	8,276	0.00%
2019/12/09	0	0.00	2	436.25	440.00	-2	8,232	-0.02%
2019/12/06	1	417.50	0	0.00	419.50	1	8,427	0.01%
2019/12/05	1	420.00	1	419.00	415.50	0	8,534	0.00%
2019/11/29	1	407.00	2	409.75	408.00	-1	8,957	-0.01%
2019/11/28	1	410.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	1	416.00	2	414.75	418.00	-1	9,088	-0.01%
2019/11/26	0	0.00	2	409.50	409.00	-2	9,124	-0.02%
2019/11/25	2	411.00	0	0.00	409.00	2	9,288	0.02%
2019/11/22	2	407.00	0	0.00	405.00	2	9,313	0.02%
2019/11/21	1	414.00	2	411.75	413.50	-1	9,357	-0.01%
2019/11/15	0	0.00	1	422.00	421.00	-1	9,633	-0.01%
2019/11/14	3	429.00	0	0.00	418.00	3	9,708	0.03%
2019/11/12	0	0.00	2	419.50	425.00	-2	9,814	-0.02%
2019/11/11	0	0.00	4	420.88	417.00	-4	9,980	-0.04%
2019/11/07	1	447.00	0	0.00	443.00	1	10,167	0.01%
2019/11/06	1	458.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	0	0.00	2	465.00	466.50	-2	10,484	-0.02%
2019/10/29	1	444.50	1	451.00	441.00	0	11,084	0.00%
2019/10/28	1	448.00	1	451.50	450.00	0	11,166	0.00%
2019/10/24	1	448.00	1	458.50	455.00	0	11,237	0.00%
2019/10/23	1	444.50	2	439.00	444.50	-1	11,255	-0.01%
2019/10/18	2	450.50	2	446.50	445.50	0	11,225	0.00%
2019/10/17	4	450.63	3	456.33	458.00	1	11,276	0.01%
2019/10/16	2	460.00	0	0.00	447.00	2	11,358	0.02%
2019/10/15	4	458.00	1	451.00	456.00	3	11,372	0.03%
2019/10/14	2	466.00	4	465.00	456.50	-2	11,351	-0.02%
2019/10/09	1	484.00	3	466.00	459.50	-2	11,378	-0.02%
2019/10/08	0	0.00	1	485.00	487.50	-1	11,335	-0.01%
2019/10/07	5	489.30	2	488.50	482.00	3	11,456	0.03%
2019/10/04	9	485.17	8	479.56	481.50	1	11,430	0.01%
2019/10/03	3	481.00	5	487.80	485.50	-2	11,549	-0.02%
2019/10/02	3	443.83	5	472.60	483.50	-2	11,389	-0.02%
2019/10/01	2	432.50	0	0.00	441.00	2	11,125	0.02%
2019/09/25	1	422.50	5	420.00	421.50	-4	11,333	-0.04%
2019/09/24	2	428.75	2	427.50	428.00	0	11,426	0.00%
2019/09/23	7	437.64	0	0.00	428.00	7	11,580	0.06%
2019/09/19	1	428.50	1	418.50	418.00	0	11,912	0.00%
2019/09/16	0	0.00	3	425.00	424.00	-3	12,175	-0.02%
2019/09/10	5	448.00	1	409.00	417.00	4	12,268	0.03%
2019/09/05	1	438.50	1	440.00	439.50	0	12,006	0.00%
2019/09/03	3	426.00	3	419.00	419.00	0	12,273	0.00%
2019/09/02	1	417.50	1	425.00	425.00	0	12,332	0.00%
2019/08/30	0	0.00	3	414.00	414.00	-3	12,454	-0.02%
2019/08/29	3	407.00	0	0.00	403.00	3	12,517	0.02%
2019/08/28	1	388.00	5	389.00	404.50	-4	12,637	-0.03%
2019/08/23	0	0.00	1	400.00	399.50	-1	13,162	-0.01%
2019/08/22	5	405.40	1	404.00	404.00	4	13,306	0.03%
2019/08/21	2	393.75	2	398.25	396.50	0	13,355	0.00%
2019/08/20	2	409.75	1	405.00	404.00	1	13,423	0.01%
2019/08/16	5	414.50	8	412.19	409.50	-3	13,853	-0.02%
2019/08/15	1	409.50	3	408.00	410.00	-2	13,996	-0.01%
2019/08/14	2	439.00	6	432.50	419.00	-4	14,092	-0.03%
2019/08/12	2	454.50	0	0.00	442.50	2	14,194	0.01%
2019/08/08	8	430.31	1	439.50	444.00	7	14,186	0.05%
2019/08/06	1	402.00	1	422.50	422.50	0	14,126	0.00%
2019/08/05	6	422.08	6	418.42	418.00	0	14,113	0.00%
2019/07/31	1	415.50	1	426.50	427.50	0	14,146	0.00%
2019/07/30	0	0.00	2	419.00	417.00	-2	14,191	-0.01%
2019/07/29	2	431.00	2	430.00	430.00	0	14,216	0.00%
2019/07/24	5	419.00	5	416.50	416.50	0	14,255	0.00%
2019/07/19	0	0.00	1	415.00	419.00	-1	14,463	-0.01%
2019/07/18	4	421.25	4	404.88	404.00	0	14,359	0.00%
2019/07/17	2	431.00	0	0.00	424.00	2	14,271	0.01%
2019/07/16	1	436.00	1	438.00	431.00	0	14,222	0.00%
2019/07/11	0	0.00	1	453.50	435.00	-1	14,510	-0.01%
2019/07/10	3	439.00	3	437.00	440.00	0	14,392	0.00%
2019/07/09	6	451.58	5	426.50	425.50	1	14,305	0.01%
2019/07/08	5	439.50	5	442.50	442.50	0	14,198	0.00%
2019/07/05	0	0.00	6	431.67	436.00	-6	14,144	-0.04%
2019/07/02	10	442.35	6	437.67	439.00	4	14,111	0.03%
2019/07/01	2	442.00	3	438.33	445.00	-1	13,994	-0.01%
2019/06/28	6	402.92	6	403.58	407.00	0	14,038	0.00%
2019/06/27	7	402.29	4	400.50	399.00	3	14,040	0.02%
2019/06/26	0	0.00	1	372.00	383.00	-1	13,818	-0.01%
2019/06/25	1	376.50	0	0.00	375.50	1	13,687	0.01%
2019/06/21	1	392.00	1	385.50	385.50	0	13,535	0.00%
2019/06/19	3	370.50	3	382.00	382.00	0	13,304	0.00%
2019/06/11	7	336.79	8	335.56	353.00	-1	12,828	-0.01%
2019/06/06	2	305.25	2	305.25	312.50	0	12,634	0.00%
2019/06/05	2	310.00	2	320.00	310.00	0	12,544	0.00%
2019/06/04	2	313.25	2	314.50	308.00	0	12,469	0.00%
2019/06/03	12	312.21	11	314.50	314.50	1	12,393	0.01%
2019/05/31	7	298.79	7	303.14	320.00	0	12,296	0.00%
2019/05/30	0	0.00	1	307.00	295.00	-1	12,216	-0.01%
2019/05/29	5	296.50	5	295.00	306.50	0	12,179	0.00%
2019/05/28	2	301.25	1	301.50	301.00	1	12,141	0.01%
2019/05/27	1	300.00	1	308.50	310.00	0	12,116	0.00%
2019/05/24	1	327.50	0	0.00	309.50	1	12,074	0.01%
2019/05/21	2	346.75	2	341.25	371.00	0	11,701	0.00%
2019/05/20	3	339.17	3	344.00	342.50	0	11,708	0.00%
2019/05/17	1	356.00	1	358.00	343.50	0	11,578	0.00%
2019/05/16	2	377.50	2	371.50	371.50	0	11,340	0.00%
2019/05/15	1	369.00	1	370.00	375.00	0	11,183	0.00%
2019/05/14	2	360.00	2	345.00	368.00	0	11,043	0.00%
2019/05/09	0	0.00	2	402.50	395.00	-2	10,605	-0.02%
2019/05/08	2	407.75	0	0.00	416.50	2	10,432	0.02%
2019/05/07	1	409.50	1	418.50	418.50	0	10,340	0.00%
2019/05/02	2	404.25	0	0.00	395.50	2	9,918	0.02%
2019/04/29	0	0.00	2	395.50	401.00	-2	10,102	-0.02%
2019/04/22	2	476.00	4	467.25	423.00	-2	9,873	-0.02%
2019/04/19	2	481.00	2	463.50	470.00	0	9,900	0.00%
2019/04/18	2	511.00	1	468.50	480.00	1	9,813	0.01%
2019/04/17	2	490.00	0	0.00	493.00	2	9,625	0.02%
2019/04/16	0	0.00	1	451.00	448.50	-1	9,360	-0.01%
2019/04/12	1	455.00	0	0.00	433.50	1	9,320	0.01%
2019/04/11	1	440.00	1	443.50	436.00	0	9,236	0.00%
2019/04/10	0	0.00	3	445.50	442.00	-3	9,196	-0.03%
2019/04/09	0	0.00	1	441.00	453.00	-1	9,104	-0.01%
2019/04/08	2	429.00	0	0.00	435.00	2	9,014	0.02%
2019/04/03	0	0.00	3	406.00	408.50	-3	8,854	-0.03%
2019/04/02	1	390.00	1	407.00	409.00	0	8,873	0.00%
2019/04/01	1	383.50	1	396.50	396.50	0	8,692	0.00%
2019/03/29	1	337.00	2	345.50	360.50	-1	8,477	-0.01%
2019/03/26	4	336.88	3	338.33	342.00	1	8,481	0.01%
2019/03/25	2	326.50	1	328.50	325.00	1	8,393	0.01%
2019/03/22	1	340.00	0	0.00	338.00	1	8,321	0.01%
2019/03/18	1	357.00	0	0.00	345.00	1	8,078	0.01%
2019/03/15	0	0.00	1	354.00	353.00	-1	8,067	-0.01%
2019/03/14	1	338.50	1	349.00	351.50	0	7,993	0.00%
2019/03/12	0	0.00	1	333.00	329.50	-1	7,842	-0.01%
2019/03/06	1	329.00	0	0.00	330.00	1	7,777	0.01%
2019/03/04	6	328.00	6	310.00	310.00	0	7,597	0.00%
2019/02/26	0	0.00	1	313.00	310.00	-1	7,458	-0.01%
2019/02/25	10	291.50	10	314.50	316.50	0	7,531	0.00%
2019/02/20	2	285.00	2	283.50	282.50	0	7,163	0.00%
2019/02/19	6	266.67	2	264.25	273.00	4	6,942	0.06%
2019/02/12	2	240.00	2	238.50	241.00	0	7,012	0.00%
2019/01/25	1	217.00	1	220.50	219.00	0	7,921	0.00%
2019/01/24	3	219.17	11	217.86	213.50	-8	7,971	-0.10%
2019/01/23	1	213.00	3	214.50	218.50	-2	8,048	-0.02%
2019/01/22	3	219.67	0	0.00	217.00	3	8,133	0.04%
2019/01/18	10	207.80	3	217.50	217.50	7	8,066	0.09%
2019/01/16	0	0.00	5	197.50	202.00	-5	8,166	-0.06%
2019/01/14	6	196.58	6	197.00	197.00	0	8,349	0.00%
2019/01/11	5	199.50	5	194.00	194.00	0	8,486	0.00%
2019/01/10	3	188.50	3	194.50	194.50	0	8,483	0.00%
2019/01/09	5	188.10	0	0.00	190.00	5	8,462	0.06%
2018/12/17	0	0.00	1	198.00	205.00	-1	8,854	-0.01%
2018/12/14	1	196.50	1	197.50	202.50	0	8,907	0.00%
2018/12/12	1	203.50	1	204.50	205.00	0	8,982	0.00%
2018/12/06	1	202.50	1	206.50	200.00	0	9,049	0.00%
2018/12/05	1	217.50	0	0.00	218.00	1	9,033	0.01%
2018/12/04	1	232.00	2	231.25	225.00	-1	9,052	-0.01%
2018/12/03	1	236.00	6	235.83	239.50	-5	8,971	-0.06%
2018/11/30	0	0.00	1	213.00	218.50	-1	8,906	-0.01%
2018/11/29	2	218.25	3	215.67	211.50	-1	8,816	-0.01%
2018/11/28	3	212.67	0	0.00	211.50	3	8,686	0.03%
2018/11/27	1	208.50	1	210.00	207.00	0	8,602	0.00%
2018/11/26	1	202.50	0	0.00	200.00	1	8,479	0.01%
2018/11/23	1	208.50	1	210.00	196.00	0	8,421	0.00%
2018/11/22	1	211.00	2	214.50	207.50	-1	8,323	-0.01%
2018/11/20	4	194.13	4	195.38	195.00	0	8,130	0.00%
2018/11/19	2	196.25	2	194.75	198.00	0	8,108	0.00%
2018/11/15	1	186.50	1	188.50	195.00	0	8,036	0.00%
2018/11/13	1	193.00	1	193.50	193.50	0	7,972	0.00%
2018/11/07	7	206.71	8	206.75	216.00	-1	7,692	-0.01%
2018/11/02	8	230.25	2	217.00	220.00	6	7,164	0.08%
2018/11/01	0	0.00	1	215.00	220.00	-1	6,992	-0.01%
2018/10/31	1	204.50	0	0.00	200.00	1	6,914	0.01%
2018/10/30	2	201.00	2	197.50	197.00	0	6,872	0.00%
2018/10/29	2	202.00	3	204.50	209.50	-1	6,826	-0.01%
2018/10/15	1	230.00	1	226.00	239.00	0	6,285	0.00%
2018/10/04	1	280.00	1	271.50	287.50	0	6,207	0.00%
2018/10/03	1	305.50	1	286.50	285.50	0	6,163	0.00%
2018/09/26	1	317.00	0	0.00	323.00	1	6,242	0.02%
2018/09/25	0	0.00	1	307.00	312.00	-1	6,229	-0.02%
2018/09/21	1	302.00	0	0.00	300.00	1	6,230	0.02%
2018/09/18	1	319.00	1	324.00	313.00	0	6,336	0.00%
2018/09/17	1	321.50	1	329.00	335.50	0	6,335	0.00%
2018/08/31	2	394.50	1	395.50	398.50	1	6,913	0.01%
2018/08/29	1	414.00	1	410.50	410.50	0	7,033	0.00%
2018/08/24	1	385.00	1	384.50	393.00	0	7,304	0.00%
2018/08/17	0	0.00	1	395.00	381.50	-1	7,808	-0.01%
2018/08/16	2	384.25	1	388.00	384.00	1	8,003	0.01%
2018/08/06	2	424.75	1	424.00	426.50	1	8,471	0.01%
2018/08/03	2	438.00	5	442.40	439.50	-3	8,485	-0.04%
2018/08/02	1	441.50	1	444.50	441.50	0	8,454	0.00%
2018/07/31	2	476.00	2	465.50	483.50	0	8,453	0.00%
2018/07/30	2	467.00	2	470.50	476.50	0	8,615	0.00%
2018/07/27	2	485.00	1	478.50	488.00	1	8,694	0.01%
2018/07/26	1	496.50	0	0.00	475.50	1	8,716	0.01%
2018/07/25	1	480.50	1	483.00	481.00	0	8,765	0.00%
2018/07/24	1	472.50	1	478.50	482.50	0	8,867	0.00%
2018/07/20	0	0.00	1	494.00	498.00	-1	8,845	-0.01%
2018/07/19	1	493.00	0	0.00	486.00	1	8,780	0.01%
2018/07/17	0	0.00	1	500.00	491.50	-1	8,803	-0.01%
2018/07/16	2	515.50	2	511.00	496.00	0	8,821	0.00%
2018/07/12	2	484.50	1	483.00	493.00	1	8,948	0.01%
2018/07/10	0	0.00	1	472.50	483.00	-1	9,265	-0.01%
2018/07/02	0	0.00	1	478.00	471.50	-1	9,602	-0.01%
2018/06/29	1	476.50	0	0.00	478.50	1	9,542	0.01%
2018/06/26	2	473.00	2	475.00	487.00	0	9,445	0.00%
2018/06/22	0	0.00	1	499.00	490.00	-1	9,561	-0.01%
2018/06/20	1	527.00	0	0.00	531.00	1	9,699	0.01%
2018/06/19	0	0.00	1	542.00	530.00	-1	9,747	-0.01%
2018/06/13	0	0.00	2	540.00	554.00	-2	9,603	-0.02%
2018/06/12	0	0.00	1	505.00	512.00	-1	9,598	-0.01%
2018/06/08	3	478.50	3	464.00	458.50	0	9,340	0.00%
2018/06/06	1	481.00	1	470.50	470.50	0	9,237	0.00%
2018/06/05	2	465.50	2	468.25	477.50	0	9,155	0.00%
2018/06/01	3	457.83	2	464.00	468.00	1	8,903	0.01%
2018/05/31	0	0.00	3	465.00	448.00	-3	8,808	-0.03%
2018/05/30	3	441.50	1	444.50	458.00	2	8,669	0.02%
2018/05/28	2	475.25	1	476.00	452.00	1	8,438	0.01%
2018/05/25	1	464.50	0	0.00	455.00	1	8,313	0.01%
2018/05/23	1	440.00	3	434.17	430.50	-2	7,872	-0.03%
2018/05/21	1	362.50	2	382.75	396.00	-1	7,341	-0.01%
2018/05/18	1	369.50	1	360.00	360.00	0	7,160	0.00%
2018/05/14	4	376.00	4	377.25	381.00	0	7,210	0.00%
2018/05/11	2	375.00	2	382.50	371.00	0	7,062	0.00%
2018/05/07	6	387.00	6	374.00	371.00	0	6,920	0.00%
2018/04/27	1	327.00	1	336.50	330.00	0	6,451	0.00%
2018/04/25	1	352.50	2	357.50	352.50	-1	6,328	-0.02%
2018/04/24	1	362.50	0	0.00	351.00	1	6,296	0.02%
2018/04/23	3	377.67	1	366.50	351.00	2	6,216	0.03%
2018/04/18	1	384.50	0	0.00	384.50	1	6,269	0.02%
2018/04/17	1	414.00	3	407.67	388.00	-2	6,043	-0.03%
2018/04/16	2	399.75	0	0.00	407.00	2	5,798	0.03%
2018/04/10	0	0.00	2	324.50	339.50	-2	5,379	-0.04%
2018/03/31	2	310.00	2	310.50	308.50	0	5,527	0.00%
2018/03/30	0	0.00	14	304.96	308.00	-14	5,568	-0.25%
2018/03/28	0	0.00	5	304.50	307.00	-5	5,612	-0.09%
2018/03/27	0	0.00	1	307.00	300.50	-1	5,526	-0.02%
2018/03/26	10	299.40	0	0.00	301.00	10	5,436	0.18%
2018/03/23	1	273.00	6	267.75	285.00	-5	5,268	-0.09%
2018/03/22	16	285.09	1	280.00	280.00	15	5,330	0.28%
2018/03/19	0	0.00	5	260.00	257.50	-5	5,274	-0.09%
2018/03/16	10	269.00	5	261.50	260.50	5	5,304	0.09%
2018/03/09	0	0.00	1	237.00	230.00	-1	5,698	-0.02%
2018/03/06	1	232.50	0	0.00	231.00	1	6,161	0.02%
2018/02/23	0	0.00	1	247.00	242.00	-1	6,767	-0.01%
2018/02/21	1	243.00	0	0.00	238.50	1	7,089	0.01%
2018/02/09	1	218.00	1	220.50	231.00	0	7,217	0.00%
2018/02/07	1	255.00	1	250.50	250.50	0	7,239	0.00%
2018/01/26	1	279.00	1	274.00	274.00	0	7,700	0.00%
2018/01/23	1	280.00	1	282.00	276.00	0	8,115	0.00%
2018/01/19	0	0.00	2	281.00	282.00	-2	8,376	-0.02%
2018/01/09	2	292.50	0	0.00	284.00	2	9,232	0.02%
2018/01/02	4	269.75	4	273.13	280.00	0	9,165	0.00%