玉晶光 (3406)-第一金-新興券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
540
漲跌
▲10
漲幅
+1.89%
成交量
3,890張
產業
上市光電類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	539.48	0	0.00	540.00	4	2,324	0.17%
2024/05/17	3	530.00	5	522.00	530.00	-2	2,314	-0.09%
2024/05/16	5	521.00	7.1	522.55	524.00	-2.1	2,330	-0.09%
2024/05/15	6	518.83	6.2	520.58	513.00	-0.2	2,304	-0.01%
2024/05/14	4	488.50	4	465.53	488.50	0	2,209	0.00%
2024/05/09	2	452.50	2	459.00	451.50	0	2,189	0.00%
2024/05/06	1	460.50	0	0.00	459.00	1	2,184	0.05%
2024/05/03	2	457.00	2	458.00	460.00	0	2,173	0.00%
2024/04/30	0	440.50	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	436.50	0	0.00	435.00	0	2,240	0.00%
2024/04/26	1	428.50	0	0.00	424.50	1	2,251	0.04%
2024/04/23	0	0.00	1	420.00	420.00	-1	2,268	-0.04%
2024/04/19	0.1	420.71	20	435.00	424.00	-19.9	2,292	-0.87%
2024/04/18	0	0.00	1	442.00	442.00	-1	2,298	-0.04%
2024/04/17	0	0.00	0	451.50	447.50	0	2,302	0.00%
2024/04/12	1	481.37	1	469.50	472.00	0	2,314	0.00%
2024/04/11	0	0.00	2	470.50	472.50	-2	2,328	-0.09%
2024/04/10	0.1	481.50	0	481.00	479.00	0.1	2,341	0.00%
2024/04/09	3	482.67	1	475.00	477.00	2	2,356	0.08%
2024/04/03	0	477.67	0	0.00	474.00	0	2,345	0.00%
2024/04/02	10	487.90	0	0.00	484.50	10	2,324	0.43%
2024/04/01	0	486.00	0	487.00	489.50	0	2,317	0.00%
2024/03/27	1	505.00	1.1	499.54	505.00	-0.1	2,234	0.00%
2024/03/26	5	512.99	13	519.85	499.00	-8	2,166	-0.37%
2024/03/25	0.1	492.50	1	502.00	493.00	-1	2,049	-0.05%
2024/03/22	0	0.00	4	471.38	482.50	-4	2,013	-0.20%
2024/03/21	0	0.00	23	469.00	476.00	-23	1,981	-1.16%
2024/03/20	0	0.00	3.1	464.82	462.50	-3.1	1,906	-0.16%
2024/03/19	0	0.00	2	421.75	423.00	-2	1,900	-0.11%
2024/03/18	0	0.00	3.1	426.96	428.00	-3.1	1,948	-0.16%
2024/03/15	1	420.00	20	422.50	417.50	-19	1,956	-0.97%
2024/03/14	1	418.50	7	419.28	418.50	-6	1,927	-0.31%
2024/03/13	4	401.87	0	0.00	398.50	4	1,859	0.22%
2024/03/12	0	0.00	1	408.00	408.50	-1	1,846	-0.05%
2024/03/08	0.1	398.50	0	0.00	400.00	0.1	1,856	0.00%
2024/03/07	1	401.52	0	0.00	401.50	1	1,835	0.05%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1	410.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	5	420.40	0	0.00	420.50	5	1,858	0.27%
2024/02/29	3	423.50	0	0.00	423.50	3	1,899	0.16%
2024/02/26	0	0.00	29.2	425.24	429.00	-29.2	1,939	-1.51%
2024/02/23	3	411.66	1	409.50	409.50	2	1,926	0.10%
2024/02/22	1	414.50	1	415.00	415.00	0	1,962	0.00%
2024/02/21	1	413.00	1	411.50	411.50	0	1,991	0.00%
2024/02/20	1	416.00	1.2	413.06	411.00	-0.2	1,988	-0.01%
2024/02/19	0	0.00	3	420.67	420.00	-3	1,947	-0.15%
2024/02/16	0	0.00	2	407.50	409.00	-2	1,924	-0.10%
2024/02/15	1	395.50	0.2	401.89	407.00	0.8	1,964	0.04%
2024/02/05	1	392.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	1.1	393.53	1	392.00	393.50	0.1	1,941	0.00%
2024/02/01	0.1	398.29	0	0.00	395.00	0.1	1,941	0.01%
2024/01/30	0	400.50	0	0.00	398.50	0	1,987	0.00%
2024/01/24	4	408.62	0.1	410.50	406.50	3.9	1,988	0.20%
2024/01/23	0	0.00	1	422.00	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	2.1	412.37	414.00	-2.1	1,903	-0.11%
2024/01/19	0.1	402.93	0	0.00	403.50	0.1	1,878	0.01%
2024/01/16	0.1	403.00	0	0.00	401.00	0.1	1,845	0.01%
2024/01/15	0	396.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0	0.00	1	400.50	397.00	-1	1,819	-0.05%
2024/01/10	0	0.00	1	393.50	393.00	-1	1,815	-0.06%
2024/01/09	3	394.49	0	0.00	390.00	3	1,817	0.17%
2024/01/08	0	399.50	0	0.00	396.00	0	1,796	0.00%
2024/01/05	4	406.82	2	411.50	401.50	2	1,794	0.11%
2024/01/02	1	426.00	0	0.00	422.00	1	1,771	0.06%
2023/12/29	0	0.00	0.2	418.20	420.50	-0.2	1,771	-0.01%
2023/12/28	0	409.00	0	0.00	407.50	0	1,760	0.00%
2023/12/25	1	408.50	1	408.00	407.50	0	1,753	0.00%
2023/12/20	0	410.00	1	408.00	409.50	-1	1,745	-0.06%
2023/12/19	1.1	412.06	0	0.00	412.50	1.1	1,744	0.06%
2023/12/18	0	419.50	2	422.00	421.50	-2	1,749	-0.11%
2023/12/15	0.2	423.50	1	425.50	428.00	-0.8	1,753	-0.05%
2023/12/14	2.2	430.45	5	428.80	428.00	-2.8	1,762	-0.16%
2023/12/13	1	405.16	1.1	415.18	415.00	-0.1	1,682	0.00%
2023/12/12	0	0.00	33.8	403.53	403.00	-33.8	1,617	-2.09%
2023/12/11	1	398.00	6	397.00	395.00	-5	1,603	-0.31%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	395.50	0	0.00	397.00	1	1,660	0.06%
2023/12/01	0	0.00	1	394.50	394.50	-1	1,663	-0.06%
2023/11/27	2	409.00	9.1	403.63	401.50	-7.1	1,604	-0.44%
2023/11/24	1	401.00	55	402.55	401.50	-54	1,579	-3.42%
2023/11/23	0	0.00	4.2	402.42	400.00	-4.2	1,582	-0.26%
2023/11/22	1	391.50	0	0.00	394.00	1	1,519	0.07%
2023/11/21	0	0.00	0.2	396.00	396.50	-0.2	1,473	-0.01%
2023/11/20	0.1	391.50	2	395.00	396.50	-1.9	1,436	-0.13%
2023/11/17	1.2	384.83	0	0.00	387.50	1.2	1,404	0.09%
2023/11/14	0.1	383.09	0	0.00	383.50	0.1	1,388	0.00%
2023/11/10	0	385.50	2	383.50	385.50	-2	1,358	-0.15%
2023/11/09	0	0.00	3	389.00	390.00	-3	1,360	-0.22%
2023/11/08	1	374.00	6.1	384.52	384.00	-5.1	1,376	-0.37%
2023/11/07	0	0.00	0.1	391.00	392.00	-0.1	1,326	-0.01%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	2	390.00	0	0.00	391.00	2	1,371	0.15%
2023/11/01	1	385.00	0	0.00	385.50	1	1,382	0.07%
2023/10/31	0	0.00	4	381.75	380.50	-4	1,423	-0.28%
2023/10/30	1	378.00	0	0.00	377.00	1	1,450	0.07%
2023/10/27	0	377.50	0	0.00	376.00	0	1,489	0.00%
2023/10/26	6	378.50	0	0.00	377.00	6	1,497	0.40%
2023/10/25	0	0.00	3	387.00	386.00	-3	1,493	-0.20%
2023/10/24	2	381.50	0	0.00	383.00	2	1,503	0.13%
2023/10/20	0	0.00	1	383.50	383.50	-1	1,526	-0.07%
2023/10/19	0	0.00	3	383.50	383.50	-3	1,544	-0.19%
2023/10/18	4	377.88	0	0.00	375.50	4	1,546	0.26%
2023/10/17	1	382.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	0	0.00	2	383.50	383.50	-2	1,571	-0.13%
2023/10/13	24	391.63	0.1	392.00	389.00	23.9	1,579	1.51%
2023/10/12	0	0.00	0.4	392.00	395.00	-0.4	1,585	-0.03%
2023/10/11	0	0.00	1	385.50	385.50	-1	1,611	-0.06%
2023/10/04	1	375.82	0	0.00	376.00	1	1,682	0.06%
2023/10/02	46	373.54	0	0.00	374.00	46	1,869	2.46%
2023/09/28	25.1	370.20	0	0.00	368.00	25.1	1,979	1.27%
2023/09/27	0.1	371.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/26	0	0.00	0.1	380.50	375.00	-0.1	2,019	0.00%
2023/09/25	0.1	381.00	0	0.00	382.00	0.1	2,033	0.00%
2023/09/21	35	373.11	0	0.00	367.50	35	2,002	1.75%
2023/09/20	31	383.69	0	0.00	379.50	31	1,975	1.57%
2023/09/19	46	392.83	0	0.00	386.50	46	1,967	2.34%
2023/09/18	0	0.00	2	402.50	394.50	-2	1,956	-0.10%
2023/09/15	15	387.83	0	0.00	388.50	15	1,904	0.79%
2023/09/14	10	389.00	0.1	390.00	391.50	10	1,901	0.52%
2023/09/13	1.1	380.29	0	0.00	379.00	1.1	1,892	0.06%
2023/09/11	2	383.50	0	0.00	383.50	2	1,911	0.10%
2023/09/08	0	0.00	1	400.00	390.00	-1	1,919	-0.05%
2023/09/07	2	391.51	0	0.00	391.00	2	1,899	0.11%
2023/09/05	1	396.00	0.3	396.00	397.00	0.8	1,946	0.04%
2023/09/04	1	389.50	0	0.00	390.50	1	1,942	0.05%
2023/09/01	1	384.00	1	384.00	383.50	0	1,961	0.00%
2023/08/30	3	384.33	0	0.00	383.00	3	2,230	0.13%
2023/08/29	1	386.01	0	0.00	386.00	1	2,247	0.05%
2023/08/25	0	374.00	0	0.00	371.50	0	2,319	0.00%
2023/08/24	1	376.50	1	377.50	377.00	0	2,383	0.00%
2023/08/18	1	370.09	0	0.00	371.00	1	2,436	0.04%
2023/08/15	0.1	367.41	0	0.00	363.50	0.1	2,455	0.00%
2023/08/14	8.1	364.65	0	0.00	365.50	8.1	2,485	0.33%
2023/08/11	0.1	387.00	0	0.00	385.00	0.1	2,482	0.00%
2023/08/10	0.1	385.83	0	0.00	384.50	0.1	2,540	0.01%
2023/08/09	0	0.00	1.1	395.41	395.50	-1.1	2,530	-0.04%
2023/08/08	1	395.94	1	395.50	389.00	0	2,519	0.00%
2023/08/07	1.1	384.56	0	0.00	383.00	1.1	2,489	0.05%
2023/08/04	2	390.02	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	408.00	406.50	-2	2,430	-0.08%
2023/07/31	0	0.00	1	392.50	392.50	-1	2,352	-0.04%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	1.1	388.52	0	0.00	390.50	1.1	2,354	0.04%
2023/07/24	0.1	390.00	2	396.00	392.50	-2	2,342	-0.08%
2023/07/21	0.2	393.67	0	0.00	391.50	0.2	2,337	0.01%
2023/07/19	0.1	404.00	1	403.00	403.00	-1	2,321	-0.04%
2023/07/18	2	401.50	0	0.00	397.00	2	2,320	0.09%
2023/07/17	0.1	406.50	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	2.1	402.56	7	406.57	403.00	-4.9	2,300	-0.21%
2023/07/13	8	416.50	9	415.39	414.00	-1	2,248	-0.04%
2023/07/12	8.1	419.82	7.1	428.34	417.50	1.1	2,242	0.05%
2023/07/11	7.1	424.01	1	426.00	426.00	6.1	2,216	0.27%
2023/07/10	3	424.00	8	422.38	420.50	-5	2,188	-0.23%
2023/07/07	6	413.58	0.2	420.50	415.00	5.9	2,097	0.28%
2023/07/06	1	408.00	4.1	414.98	406.50	-3.1	2,017	-0.15%
2023/07/05	0.1	405.33	0.1	406.75	403.00	0.1	1,904	0.00%
2023/07/04	1	400.50	0	0.00	404.50	1	1,877	0.05%
2023/06/29	0	0.00	0	397.50	397.00	0	1,897	0.00%
2023/06/26	0	0.00	0.1	402.00	399.50	-0.1	1,925	-0.01%
2023/06/21	0	391.50	0	0.00	389.50	0	1,964	0.00%
2023/06/16	2	400.50	2	399.50	397.50	0	1,993	0.00%
2023/06/15	1.1	401.61	1	396.00	397.50	0.1	1,975	0.00%
2023/06/14	0	401.00	0	0.00	401.00	0	1,967	0.00%
2023/06/13	1	400.50	1	399.00	397.00	0	1,969	0.00%
2023/06/12	0.1	399.50	1	397.50	398.50	-0.9	1,987	-0.05%
2023/06/09	0	0.00	1	396.50	399.00	-1	1,979	-0.05%
2023/06/08	2	388.25	0	0.00	387.50	2	1,948	0.10%
2023/06/07	1	390.00	0	0.00	389.50	1	1,958	0.05%
2023/06/06	7	392.56	3	388.83	388.00	4	1,946	0.21%
2023/06/05	3	419.00	7.5	413.48	421.50	-4.5	1,844	-0.24%
2023/06/02	1	400.50	1	401.50	400.50	0	1,810	0.00%
2023/05/30	5	410.70	1.2	408.44	408.50	3.8	1,888	0.20%
2023/05/29	0	0.00	1	397.00	400.00	-1	1,833	-0.05%
2023/05/25	2	397.50	0	0.00	396.00	2	1,827	0.11%
2023/05/23	0	0.00	5	393.00	393.50	-5	1,897	-0.26%
2023/05/22	5	386.00	0	0.00	390.00	5	1,895	0.26%
2023/05/18	0	0.00	4	398.75	399.50	-4	1,861	-0.21%
2023/05/09	0	379.75	3	378.00	378.50	-3	1,885	-0.16%
2023/04/27	1	363.50	1	368.00	368.00	0	1,987	0.00%
2023/04/26	0.1	364.00	0	0.00	361.50	0.1	1,996	0.00%
2023/04/25	0.1	368.89	2	356.00	356.00	-1.9	2,046	-0.09%
2023/04/20	0.1	385.00	1	385.00	382.00	-0.9	2,080	-0.04%
2023/04/18	3	390.00	0	0.00	390.00	3	2,174	0.14%
2023/04/17	1.1	394.59	0	0.00	393.00	1.1	2,183	0.05%
2023/04/14	1.1	390.00	0	0.00	389.00	1.1	2,211	0.05%
2023/04/13	6.1	395.02	70	392.68	390.00	-63.9	2,213	-2.88%
2023/04/12	5	391.00	0	0.00	392.50	5	2,204	0.23%
2023/04/10	0	384.00	0	0.00	381.50	0	2,251	0.00%
2023/03/31	0	387.29	0	0.00	385.50	0	2,234	0.00%
2023/03/27	0.1	390.94	0	0.00	388.00	0.1	2,311	0.00%
2023/03/24	4	400.25	0	0.00	395.00	4	2,310	0.17%
2023/03/17	0.1	391.50	0	0.00	393.00	0.1	2,298	0.00%
2023/03/13	0	386.00	2	383.25	387.50	-2	2,341	-0.08%
2023/03/10	0.1	396.00	6	386.42	389.00	-5.9	2,342	-0.25%
2023/03/09	11	404.14	0	0.00	400.50	11	2,365	0.46%
2023/03/08	3.2	405.57	3.2	404.21	403.50	0	2,406	0.00%
2023/03/07	28	419.59	3	416.00	416.00	25	2,376	1.05%
2023/03/06	24	423.25	51	429.17	420.50	-27	2,325	-1.16%
2023/03/03	2	403.00	5.2	405.32	402.50	-3.2	2,236	-0.14%
2023/03/02	0	0.00	2	395.00	399.50	-2	2,249	-0.09%
2023/03/01	1	391.00	0.1	389.20	394.50	0.9	2,397	0.04%
2023/02/24	1.4	390.28	10	390.00	389.00	-8.6	2,430	-0.36%
2023/02/23	17.1	399.55	2	397.00	393.00	15.1	2,465	0.61%
2023/02/22	0	0.00	13	389.46	391.00	-13	2,505	-0.52%
2023/02/21	72	398.85	6	396.17	394.50	66	2,647	2.49%
2023/02/17	2	387.50	0	0.00	387.50	2	2,797	0.07%
2023/02/16	1	392.50	12	392.13	391.50	-11	2,863	-0.38%
2023/02/15	10	392.00	10	388.00	392.00	0	2,959	0.00%
2023/02/14	10	382.00	5	381.12	388.00	5	2,976	0.17%
2023/02/13	3	372.67	0	0.00	370.50	3	2,951	0.10%
2023/02/08	0	0.00	0	382.50	381.00	0	3,101	0.00%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/02/01	1	367.00	2	373.75	374.00	-1	3,330	-0.03%
2023/01/31	0	0.00	2	365.50	365.50	-2	3,341	-0.06%
2023/01/17	0	346.50	0	0.00	345.00	0	3,373	0.00%
2023/01/16	0	0.00	0.4	348.00	348.50	-0.4	3,383	-0.01%
2023/01/13	0.1	338.05	0	0.00	342.50	0.1	3,417	0.00%
2023/01/12	1.1	350.00	0	0.00	349.50	1.1	3,416	0.03%
2023/01/11	0	355.50	0	0.00	354.50	0	3,453	0.00%
2023/01/10	0	356.00	1	352.50	352.50	-1	3,495	-0.03%
2023/01/09	2	352.50	0	0.00	360.50	2	3,543	0.06%
2023/01/06	1	350.50	0	0.00	350.50	1	3,579	0.03%
2023/01/03	0	0.00	3	341.67	349.00	-3	3,617	-0.08%
2022/12/30	2	337.26	0	0.00	335.50	2	3,666	0.05%
2022/12/28	1	351.50	0	0.00	346.00	1	3,750	0.03%
2022/12/23	1	361.50	1	362.50	364.00	0	3,959	0.00%
2022/12/21	2	371.50	0	0.00	366.00	2	4,201	0.05%
2022/12/20	1	376.50	1	369.00	367.00	0	4,226	0.00%
2022/12/19	0	0.00	7	366.93	376.00	-7	4,268	-0.16%
2022/12/16	2	372.50	0	0.00	372.00	2	4,244	0.05%
2022/12/14	0	0.00	2	382.75	383.50	-2	4,272	-0.05%
2022/12/13	1	372.50	0	0.00	371.50	1	4,263	0.02%
2022/12/12	1.1	373.32	0	0.00	374.00	1.1	4,279	0.03%
2022/12/08	1	375.00	0	0.00	375.00	1	4,302	0.02%
2022/12/07	0	0.00	1	384.00	383.00	-1	4,320	-0.02%
2022/12/06	1	404.00	0	400.00	394.50	1	4,334	0.02%
2022/12/05	5.1	404.02	6	405.83	402.00	-0.9	4,359	-0.02%
2022/12/02	6	403.58	2	402.98	403.50	4	4,529	0.09%
2022/12/01	2	400.50	4	402.00	400.50	-2	4,611	-0.04%
2022/11/30	9	395.67	7	396.79	393.50	2	4,754	0.04%
2022/11/29	2	390.00	0	0.00	394.50	2	4,806	0.04%
2022/11/28	3	394.83	2	396.00	395.50	1	4,914	0.02%
2022/11/25	1	401.00	1	391.00	391.50	0	5,037	0.00%
2022/11/24	2	401.50	3.6	402.55	400.50	-1.6	5,143	-0.03%
2022/11/23	3.5	405.43	24	402.17	398.50	-20.5	5,217	-0.39%
2022/11/22	5	391.00	4	392.13	395.00	1	5,094	0.02%
2022/11/21	1	392.00	0	0.00	388.00	1	5,134	0.02%
2022/11/18	3	388.00	4	389.50	387.00	-1	5,114	-0.02%
2022/11/17	33	391.71	13.3	391.20	392.50	19.7	5,053	0.39%
2022/11/16	1	364.50	1	367.50	371.00	0	4,898	0.00%
2022/11/15	5	363.90	2	366.00	370.50	3	4,830	0.06%
2022/11/09	1	325.00	1	323.00	327.50	0	4,641	0.00%
2022/11/07	1	322.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	0	0.00	2	320.00	322.50	-2	4,780	-0.04%
2022/10/31	2	301.50	3	298.67	300.50	-1	4,858	-0.02%
2022/10/28	7	284.71	7	286.79	284.00	0	4,819	0.00%
2022/10/27	2	296.75	1	299.00	299.00	1	4,754	0.02%
2022/10/25	0	0.00	1	298.00	292.00	-1	4,730	-0.02%
2022/10/21	1	295.50	2.2	300.33	292.00	-1.2	4,874	-0.02%
2022/10/20	0.1	300.00	0	0.00	301.00	0.1	4,859	0.00%
2022/10/17	5	313.10	2	315.00	316.50	3	4,800	0.06%
2022/10/14	1	342.50	2	338.00	328.50	-1	4,769	-0.02%
2022/10/13	2.1	347.83	2	324.50	324.50	0.1	4,763	0.00%
2022/10/12	3	345.67	1	350.50	343.00	2	4,748	0.04%
2022/10/11	1	347.56	1	344.50	343.00	0	4,774	0.00%
2022/10/07	3	370.67	3	367.83	363.00	0	4,848	0.00%
2022/10/06	1	354.50	2	363.50	369.50	-1	4,826	-0.02%
2022/10/05	4	362.50	4	365.50	363.00	0	4,806	0.00%
2022/10/04	0	0.00	1	348.00	352.50	-1	4,766	-0.02%
2022/10/03	4	338.88	4	333.50	334.00	0	4,749	0.00%
2022/09/30	2	329.28	2	329.25	345.50	0	4,790	0.00%
2022/09/29	1	359.48	2	350.75	347.00	-1	4,738	-0.02%
2022/09/28	2	360.01	0	0.00	360.00	2	4,660	0.04%
2022/09/27	1	397.00	4	397.75	399.50	-3	4,596	-0.07%
2022/09/26	10	411.24	6	404.67	399.00	4	4,564	0.09%
2022/09/23	0	0.00	1	426.00	425.50	-1	4,521	-0.02%
2022/09/21	0	0.00	1	420.50	425.00	-1	4,488	-0.02%
2022/09/20	1	416.50	0	0.00	418.00	1	4,471	0.02%
2022/09/15	1	433.50	0	0.00	429.00	1	4,463	0.02%
2022/09/13	1	432.00	0	0.00	430.50	1	4,437	0.02%
2022/09/08	3	444.33	0	0.00	439.00	3	4,366	0.07%
2022/09/07	4	446.38	4	446.00	451.50	0	4,188	0.00%
2022/09/06	3.3	441.54	5.4	452.24	442.00	-2.1	4,099	-0.05%
2022/09/05	8.2	435.52	5	437.80	440.00	3.2	3,934	0.08%
2022/09/02	1	446.00	1.3	455.54	451.00	-0.3	3,830	-0.01%
2022/09/01	3	447.67	3	451.50	440.50	0	3,708	0.00%
2022/08/31	6	444.33	6	444.50	449.00	0	3,572	0.00%
2022/08/30	12	425.33	13	435.85	434.50	-1	3,433	-0.03%
2022/08/29	1.3	409.77	5	411.50	410.00	-3.7	3,315	-0.11%
2022/08/26	5	419.50	1	426.50	426.50	4	3,317	0.12%
2022/08/18	7	410.93	3	411.50	422.00	4	3,260	0.12%
2022/08/17	0	0.00	4	412.38	414.50	-4	3,237	-0.12%
2022/08/16	1	408.50	0	0.00	408.50	1	3,186	0.03%
2022/08/15	2	421.25	6	434.58	423.00	-4	3,131	-0.13%
2022/08/12	0	0.00	6	430.00	420.00	-6	3,020	-0.20%
2022/08/11	11	422.00	1	427.50	427.00	10	2,985	0.33%
2022/08/10	0	0.00	1	403.00	414.00	-1	2,884	-0.03%
2022/08/05	0	0.00	0.1	396.00	397.00	-0.1	2,725	0.00%
2022/08/04	2	381.50	2	371.75	373.50	0	2,684	0.00%
2022/07/29	1.1	397.07	0	0.00	394.50	1.1	2,625	0.04%
2022/07/28	1.1	389.05	1.1	389.79	389.50	0	2,563	0.00%
2022/07/27	12	405.92	13	401.31	402.00	-1	2,441	-0.04%
2022/07/26	0.1	410.50	0	0.00	406.50	0.1	2,408	0.00%
2022/07/25	1.1	422.43	1.1	418.00	418.00	0	2,403	0.00%
2022/07/20	1	429.00	0	0.00	429.00	1	2,299	0.04%
2022/07/19	0.3	443.00	0	0.00	439.00	0.3	2,235	0.01%
2022/07/15	0	0.00	0.2	428.89	446.00	-0.2	2,127	-0.01%
2022/07/13	1	416.75	1	410.00	407.00	0	1,953	0.00%
2022/07/08	1.2	411.91	1	406.50	408.00	0.2	1,853	0.01%
2022/07/07	1	384.50	2	399.50	400.00	-1	1,756	-0.06%
2022/07/06	1	372.00	2	370.00	370.00	-1	1,676	-0.06%
2022/06/28	0	0.00	0.1	351.50	348.50	-0.1	1,542	-0.01%
2022/06/24	1	354.50	1	353.00	350.50	0	1,559	0.00%
2022/06/22	1	357.00	0	0.00	356.50	1	1,513	0.07%
2022/06/08	1	423.50	0	0.00	415.00	1	1,403	0.07%
2022/06/07	0.1	415.00	0	0.00	418.00	0.1	1,396	0.00%
2022/06/06	0	0.00	1	427.00	422.00	-1	1,385	-0.07%
2022/05/31	1	416.50	1	396.00	415.50	0	1,361	0.00%
2022/05/27	1	379.00	0	0.00	382.50	1	1,301	0.08%
2022/05/26	0.1	370.00	0	0.00	369.50	0.1	1,288	0.01%
2022/05/25	0	0.00	1	364.00	370.50	-1	1,288	-0.08%
2022/05/20	0	0.00	2	360.50	360.50	-2	1,312	-0.15%
2022/05/17	0	0.00	2	352.25	352.50	-2	1,293	-0.15%
2022/05/13	5	349.70	1	348.00	348.00	4	1,277	0.31%
2022/05/11	1	353.50	0	0.00	352.00	1	1,272	0.08%
2022/05/06	1	364.00	0	0.00	364.00	1	1,246	0.08%
2022/05/03	1	386.00	1	383.50	383.50	0	1,292	0.00%
2022/04/29	1	380.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	2	387.00	2	389.00	384.00	0	1,326	0.00%
2022/04/26	0	0.00	1	390.50	393.50	-1	1,341	-0.07%
2022/04/25	0	0.00	0.1	392.00	384.00	-0.1	1,386	-0.01%
2022/04/21	1	415.00	1	417.00	417.50	0	1,460	0.00%
2022/04/15	6	424.42	12	430.42	418.00	-6	1,573	-0.38%
2022/04/14	6.1	453.56	0	0.00	449.00	6.1	1,673	0.36%
2022/04/11	3	441.00	0	0.00	444.00	3	1,947	0.15%
2022/04/08	2	448.25	1.2	447.38	449.50	0.8	1,981	0.04%
2022/03/31	1	452.50	1	452.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	450.00	461.50	-1	1,979	-0.05%
2022/03/28	1	421.50	4	423.00	424.50	-3	1,994	-0.15%
2022/03/25	5	441.20	0	0.00	438.00	5	2,054	0.24%
2022/03/22	1	430.00	1	431.50	432.50	0	2,080	0.00%
2022/03/21	1	442.50	1	440.50	438.50	0	2,089	0.00%
2022/03/18	1	430.50	1	432.00	432.00	0	2,117	0.00%
2022/03/16	0	0.00	1	416.00	413.00	-1	2,158	-0.05%
2022/03/15	1	410.00	0	0.00	406.50	1	2,229	0.04%
2022/03/10	0	0.00	1	438.00	439.00	-1	2,325	-0.04%
2022/03/09	0	423.50	0	0.00	421.50	0	2,370	0.00%
2022/03/08	4	426.75	2	422.50	416.00	2	2,454	0.08%
2022/03/03	0	0.00	1	455.50	455.00	-1	2,700	-0.04%
2022/03/02	1	459.00	0	0.00	459.00	1	2,770	0.04%
2022/02/25	0	0.00	1	455.00	455.00	-1	2,852	-0.04%
2022/02/24	0	0.00	2	451.00	438.50	-2	2,928	-0.07%
2022/02/22	6	464.83	4	461.00	460.50	2	3,168	0.06%
2022/02/21	1	477.00	0	0.00	477.00	1	3,262	0.03%
2022/02/16	0	0.00	1	494.00	492.00	-1	3,387	-0.03%
2022/02/15	1	485.00	2	488.25	486.50	-1	3,485	-0.03%
2022/02/11	0	0.00	0.1	485.00	494.00	-0.1	3,512	0.00%
2022/02/07	0.1	471.00	1	475.00	475.00	-0.9	3,553	-0.03%
2022/01/26	2	472.50	1	471.50	470.00	1	3,567	0.03%
2022/01/25	2	483.25	3	476.83	473.50	-1	3,635	-0.03%
2022/01/24	1	473.06	0	0.00	488.50	1	3,613	0.03%
2022/01/21	1.1	475.11	2	471.25	467.00	-0.9	3,609	-0.02%
2022/01/18	2	487.50	1	488.00	487.00	1	3,766	0.03%
2022/01/17	0	0.00	2	496.01	496.00	-2	3,733	-0.05%
2022/01/14	1	499.00	0	0.00	500.00	1	3,714	0.03%
2022/01/13	2	538.00	3	528.00	528.00	-1	3,668	-0.03%
2022/01/12	1	533.00	0	0.00	540.00	1	3,662	0.03%
2022/01/10	0	0.00	1	559.00	560.00	-1	3,648	-0.03%
2022/01/07	5	562.40	2	549.50	542.00	3	3,628	0.08%
2022/01/06	1	576.00	3	583.00	584.00	-2	3,520	-0.06%
2022/01/05	1	572.00	8	565.01	572.00	-7	3,458	-0.20%
2022/01/04	4	557.00	0	0.00	559.00	4	3,404	0.12%
2022/01/03	2	540.50	2	546.00	548.00	0	3,414	0.00%
2021/12/30	1	527.00	0	0.00	529.00	1	3,407	0.03%
2021/12/27	0	0.00	0	546.00	539.00	0	3,509	0.00%
2021/12/24	0	0.00	1	550.00	545.00	-1	3,558	-0.03%
2021/12/23	1	553.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	2	555.00	2	549.55	544.00	0	3,621	0.00%
2021/12/21	2	553.96	3	555.67	556.00	-1	3,610	-0.03%
2021/12/17	0	0.00	0	529.00	529.00	0	3,565	0.00%
2021/12/16	1	544.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	1	548.00	0	531.00	532.00	1	3,609	0.03%
2021/12/13	0	0.00	2	553.00	551.00	-2	3,634	-0.06%
2021/12/10	2	549.50	0.1	548.00	545.00	1.9	3,659	0.05%
2021/12/09	1	545.00	2	556.50	557.00	-1	3,635	-0.03%
2021/12/08	0	0.00	1	536.00	539.00	-1	3,561	-0.03%
2021/12/07	1	520.00	1	520.00	520.00	0	3,513	0.00%
2021/12/03	1	512.00	0.2	519.50	512.00	0.8	3,538	0.02%
2021/12/02	3	540.00	1.1	543.74	517.00	1.9	3,544	0.05%
2021/12/01	4	554.25	6	554.33	557.00	-2	3,534	-0.06%
2021/11/30	4	550.25	4.1	552.98	548.00	-0.1	3,521	0.00%
2021/11/29	0	0.00	2	533.00	536.00	-2	3,468	-0.06%
2021/11/26	2	522.00	3	520.21	501.00	-1	3,450	-0.03%
2021/11/25	3	524.67	4	522.50	520.00	-1	3,382	-0.03%
2021/11/24	1	515.00	1	521.00	518.00	0	3,344	0.00%
2021/11/23	2	522.50	2	520.00	514.00	0	3,305	0.00%
2021/11/22	2	510.00	2	519.00	530.00	0	3,247	0.00%
2021/11/19	1	500.00	1	496.50	495.00	0	3,109	0.00%
2021/11/18	1	486.53	5.1	485.04	490.00	-4.1	3,002	-0.14%
2021/11/17	2	464.50	0	0.00	464.00	2	2,894	0.07%
2021/11/16	1	462.00	3	466.00	466.00	-2	2,881	-0.07%
2021/11/15	3.1	452.58	2.2	458.73	455.50	0.9	2,862	0.03%
2021/11/12	2	441.75	2	445.75	448.00	0	2,833	0.00%
2021/11/11	0	0.00	6	418.50	418.50	-6	2,747	-0.22%
2021/11/10	7	429.21	2	429.50	429.50	5	2,767	0.18%
2021/11/09	0	0.00	1	418.00	420.50	-1	2,768	-0.04%
2021/11/08	2	422.00	1	420.00	419.00	1	2,850	0.04%
2021/11/05	0	0.00	1	421.50	421.50	-1	2,861	-0.03%
2021/11/04	0.1	420.00	0	0.00	416.50	0.1	2,873	0.00%
2021/11/03	1	426.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	2.1	460.59	5	452.50	434.00	-2.9	2,841	-0.10%
2021/11/01	4	437.50	0	0.00	444.50	4	2,769	0.14%
2021/10/29	1	438.50	0.3	436.50	427.50	0.7	2,741	0.03%
2021/10/27	4.1	433.02	5	435.89	440.00	-0.9	2,667	-0.04%
2021/10/26	0	0.00	2	420.00	420.00	-2	2,587	-0.08%
2021/10/25	1	390.00	0	0.00	393.00	1	2,500	0.04%
2021/10/22	1	388.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	1.3	395.31	0	0.00	391.00	1.3	2,518	0.05%
2021/10/19	1	397.00	1	398.00	399.00	0	2,515	0.00%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/12	0	0.00	1	392.00	392.00	-1	2,520	-0.04%
2021/10/08	2	391.50	0	0.00	386.00	2	2,490	0.08%
2021/10/07	1	404.00	2	411.50	413.00	-1	2,439	-0.04%
2021/10/05	0	0.00	1	389.00	389.00	-1	2,429	-0.04%
2021/10/01	0.4	391.13	0	0.00	387.50	0.4	2,506	0.02%
2021/09/30	1	412.50	1	411.50	412.00	0	2,476	0.00%
2021/09/29	2.1	404.38	0	0.00	404.50	2.1	2,493	0.08%
2021/09/28	2.2	432.27	0	0.00	431.00	2.2	2,523	0.09%
2021/09/24	1	454.50	0	0.00	454.00	1	2,564	0.04%
2021/09/22	0	0.00	1	454.50	452.50	-1	2,616	-0.04%
2021/09/16	3	454.50	2	467.79	450.00	1	2,773	0.04%
2021/09/15	4	468.50	1	461.50	460.00	3	2,780	0.11%
2021/09/14	2	490.00	0	0.00	490.00	2	2,754	0.07%
2021/09/13	1	509.00	1	506.00	500.00	0	2,774	0.00%
2021/09/10	1	499.00	1	502.00	504.00	0	2,808	0.00%
2021/09/09	2	498.25	1	499.50	496.50	1	2,819	0.04%
2021/09/08	3	520.00	3	515.33	498.50	0	2,832	0.00%
2021/09/07	6	527.50	5	520.80	523.00	1	2,797	0.04%
2021/09/06	2	541.50	4	535.50	524.00	-2	2,768	-0.07%
2021/09/03	3	528.32	1	524.00	526.00	2	2,718	0.07%
2021/09/02	1	535.00	2	516.00	516.00	-1	2,713	-0.04%
2021/09/01	0	0.00	3	515.67	518.00	-3	2,674	-0.11%
2021/08/26	2	469.25	0	0.00	468.50	2	2,755	0.07%
2021/08/20	3	462.67	2	462.00	467.00	1	2,895	0.03%
2021/08/19	2	465.75	0	0.00	455.00	2	2,896	0.07%
2021/08/17	1	492.00	2	474.50	471.00	-1	2,958	-0.03%
2021/08/12	0	0.00	3	459.83	511.00	-3	3,027	-0.10%
2021/08/11	0	506.00	0	0.00	493.00	0	2,977	0.00%
2021/08/06	0	0.00	4	520.25	523.00	-4	3,104	-0.13%
2021/08/05	5	517.00	0	0.00	517.00	5	3,155	0.16%
2021/08/03	2	531.00	4	525.00	525.00	-2	3,289	-0.06%
2021/08/02	1	526.00	2	517.00	526.00	-1	3,315	-0.03%
2021/07/29	1	528.00	0	0.00	527.00	1	3,387	0.03%
2021/07/28	0	0.00	2	528.00	528.00	-2	3,444	-0.06%
2021/07/27	1	570.00	1	558.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	1	564.00	564.00	-1	3,555	-0.03%
2021/07/23	1	573.00	1	562.00	561.00	0	3,647	0.00%
2021/07/22	0	0.00	1	562.00	562.00	-1	3,753	-0.03%
2021/07/21	1	542.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	1	563.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0	0.00	1	578.00	578.00	-1	3,927	-0.03%
2021/07/15	1	574.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	2	568.00	2	569.50	563.00	0	3,947	0.00%
2021/07/13	1	575.00	1	570.00	564.00	0	3,982	0.00%
2021/07/12	3	573.00	2	569.50	568.00	1	4,169	0.02%
2021/07/09	4	572.25	0	0.00	570.00	4	4,325	0.09%
2021/07/08	2	618.50	6	612.50	600.00	-4	4,275	-0.09%
2021/07/07	3	593.33	2	592.00	598.00	1	4,193	0.02%
2021/07/06	1	590.00	1	604.85	590.00	0	4,171	0.00%
2021/07/05	3	598.33	0	0.00	598.00	3	4,158	0.07%
2021/07/02	2	572.00	6	583.83	583.00	-4	4,079	-0.10%
2021/07/01	1	570.00	1	550.00	550.00	0	4,034	0.00%
2021/06/30	5	567.00	0	0.00	564.00	5	4,017	0.12%
2021/06/29	2	582.00	2	571.00	572.00	0	3,991	0.00%
2021/06/28	9	581.00	13	581.23	582.00	-4	3,963	-0.10%
2021/06/25	3	580.33	21.1	579.46	588.00	-18.1	3,942	-0.46%
2021/06/24	2	540.50	62	539.47	546.00	-60	3,807	-1.58%
2021/06/23	1	523.00	1	528.00	528.00	0	3,744	0.00%
2021/06/22	1	533.00	1	517.00	512.00	0	3,715	0.00%
2021/06/21	2	520.00	25	522.64	522.00	-23	3,696	-0.62%
2021/06/18	1	528.00	2.1	521.07	520.00	-1.1	3,660	-0.03%
2021/06/17	2.1	516.38	2	527.00	527.00	0.1	3,644	0.00%
2021/06/16	2	513.50	1	510.00	506.00	1	3,617	0.03%
2021/06/15	1	524.00	1	521.00	521.00	0	3,607	0.00%
2021/06/11	2	518.50	1	514.00	514.00	1	3,603	0.03%
2021/06/10	1	520.00	33	519.97	520.00	-32	3,583	-0.89%
2021/06/09	1	508.00	1	506.00	505.00	0	3,547	0.00%
2021/06/08	3	511.00	27.2	514.15	513.00	-24.2	3,537	-0.68%
2021/06/07	0	0.00	4	494.75	497.00	-4	3,468	-0.12%
2021/06/03	2	492.25	0	0.00	488.50	2	3,490	0.06%
2021/06/02	0	0.00	10	494.20	493.00	-10	3,465	-0.29%
2021/06/01	2	481.75	1	486.00	486.00	1	3,435	0.03%
2021/05/26	1	461.10	1	465.50	465.50	0	3,402	0.00%
2021/05/25	2	455.25	2.1	455.14	455.00	-0.1	3,388	0.00%
2021/05/24	2	440.25	2.1	442.33	442.50	-0.1	3,371	0.00%
2021/05/20	1	405.00	3	404.67	403.50	-2	3,343	-0.06%
2021/05/19	1	391.50	2	398.00	398.00	-1	3,409	-0.03%
2021/05/18	2	381.29	31	379.52	397.50	-29	3,424	-0.85%
2021/05/17	2	369.61	4	380.88	369.00	-2	3,416	-0.06%
2021/05/14	0	0.00	20	407.80	409.50	-20	3,420	-0.58%
2021/05/13	49.1	421.01	0	0.00	423.00	49.1	3,401	1.44%
2021/05/12	1	451.00	2	406.25	410.00	-1	3,509	-0.03%
2021/05/11	3.2	462.38	3	441.67	441.50	0.2	3,460	0.01%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/06	18	478.42	0	480.00	474.50	18	3,464	0.52%
2021/05/05	6	498.00	0	0.00	477.00	6	3,451	0.17%
2021/05/04	16	507.19	12	512.25	497.00	4	3,442	0.12%
2021/05/03	1	511.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1	558.00	11	552.38	550.00	-10	3,543	-0.28%
2021/04/28	1	535.15	4	551.75	551.00	-3	3,500	-0.09%
2021/04/27	1	528.00	1	532.00	529.00	0	3,428	0.00%
2021/04/26	0	0.00	59	526.49	533.00	-59	3,445	-1.71%
2021/04/23	1	500.00	1	504.00	503.00	0	3,376	0.00%
2021/04/22	1	498.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	0	0.00	1	495.50	490.00	-1	3,461	-0.03%
2021/04/20	1	510.00	21.1	522.38	511.00	-20.1	3,465	-0.58%
2021/04/19	0	0.00	16	533.31	515.00	-16	3,530	-0.45%
2021/04/16	5	528.60	16.1	542.69	520.00	-11.1	3,617	-0.31%
2021/04/15	5	505.40	51.1	513.61	525.00	-46.1	3,527	-1.31%
2021/04/14	3	478.00	0	0.00	477.50	3	3,408	0.09%
2021/04/13	1	477.50	2	480.00	477.00	-1	3,487	-0.03%
2021/04/09	0	480.00	0	0.00	479.50	0	3,529	0.00%
2021/04/07	0	0.00	0.1	471.70	470.00	-0.1	3,550	0.00%
2021/04/06	0	480.50	0.1	474.00	473.00	-0.1	3,566	0.00%
2021/04/01	0.1	483.50	0	0.00	480.00	0.1	3,569	0.00%
2021/03/31	0.1	491.29	0.3	492.00	484.00	-0.1	3,573	0.00%
2021/03/30	1	491.05	1	491.50	489.00	0	3,573	0.00%
2021/03/29	5	482.00	7	481.64	481.00	-2	3,566	-0.06%
2021/03/25	1	467.00	0	0.00	467.00	1	3,613	0.03%
2021/03/24	0	0.00	1	470.50	470.50	-1	3,682	-0.03%
2021/03/23	0	465.00	0	0.00	463.00	0	3,712	0.00%
2021/03/22	20	466.88	0	0.00	468.50	20	3,760	0.53%
2021/03/19	12	472.63	0	0.00	474.00	12	3,829	0.31%
2021/03/17	0	483.21	0	0.00	480.50	0	3,930	0.00%
2021/03/16	1	478.00	0	0.00	482.50	1	3,939	0.03%
2021/03/12	1	481.50	0	0.00	483.00	1	4,019	0.02%
2021/03/11	3	487.50	2	486.75	487.50	1	4,077	0.02%
2021/03/10	1.3	485.20	0	0.00	485.00	1.3	4,117	0.03%
2021/03/09	2	491.99	3	489.50	491.50	-1	4,166	-0.02%
2021/03/08	0	0.00	3	487.50	480.50	-3	4,184	-0.07%
2021/03/05	0	488.50	0	0.00	483.00	0	4,272	0.00%
2021/03/04	1	481.50	0	0.00	487.50	1	4,400	0.02%
2021/03/03	1	485.00	2	496.25	498.50	-1	4,661	-0.02%
2021/03/02	0	495.00	0	0.00	483.00	0	4,671	0.00%
2021/02/26	1.1	498.07	1	500.00	494.00	0.1	4,696	0.00%
2021/02/25	0	0.00	1	506.00	506.00	-1	4,756	-0.02%
2021/02/24	0	0.00	1	513.00	496.00	-1	4,786	-0.02%
2021/02/22	0	0.00	1.1	524.19	514.00	-1.1	4,818	-0.02%
2021/02/19	2	518.50	1.1	509.50	510.00	1	4,871	0.02%
2021/02/18	15	480.94	15	497.00	496.50	0	4,805	0.00%
2021/02/17	0	0.00	1.1	477.19	482.00	-1.1	4,817	-0.02%
2021/02/05	3.1	483.71	1	488.00	477.00	2.1	4,874	0.04%
2021/02/04	1	503.00	1	509.00	497.50	0	4,900	0.00%
2021/02/03	6	508.18	16	509.32	503.00	-10	4,883	-0.20%
2021/02/02	11.1	492.73	6	494.83	491.00	5.1	4,799	0.11%
2021/02/01	3	489.00	3	486.17	491.50	0	4,868	0.00%
2021/01/29	2	486.00	4	485.38	482.00	-2	4,875	-0.04%
2021/01/28	5	488.50	4	487.63	487.00	1	4,882	0.02%
2021/01/26	2	490.00	4	482.00	482.00	-2	4,894	-0.04%
2021/01/25	5	498.70	2	492.75	490.00	3	4,905	0.06%
2021/01/22	4	475.75	4	493.00	493.00	0	4,857	0.00%
2021/01/21	27	450.93	2	454.50	454.50	25	4,766	0.52%
2021/01/20	0	0.00	1	455.00	452.00	-1	4,759	-0.02%
2021/01/19	5	474.70	2	474.00	471.00	3	4,749	0.06%
2021/01/18	1	459.00	1	456.50	462.00	0	4,773	0.00%
2021/01/15	44	480.98	1	472.50	468.00	43	4,790	0.90%
2021/01/14	0	506.00	1	492.00	492.00	-1	4,791	-0.02%
2021/01/13	0	0.00	6	503.00	502.00	-6	4,790	-0.13%
2021/01/12	9	491.00	2	487.75	489.00	7	4,789	0.15%
2021/01/11	49	498.51	3	501.00	490.00	46	4,786	0.96%
2021/01/08	7.1	525.06	2	524.99	518.00	5.1	4,753	0.11%
2021/01/07	3	543.33	0	0.00	539.00	3	4,672	0.06%
2021/01/06	2	555.00	0	0.00	550.00	2	4,659	0.04%
2021/01/04	1	571.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	2	574.00	1	577.00	567.00	1	4,877	0.02%
2020/12/30	1	564.00	2	563.50	568.00	-1	4,875	-0.02%
2020/12/29	0	0.00	1	566.00	562.00	-1	4,904	-0.02%
2020/12/28	3	568.33	1	567.00	571.00	2	4,930	0.04%
2020/12/25	2	565.50	1	569.00	569.00	1	4,955	0.02%
2020/12/23	1	568.00	2	568.00	568.00	-1	5,008	-0.02%
2020/12/22	2.1	577.10	0	0.00	566.00	2.1	5,091	0.04%
2020/12/21	2	582.50	1	584.00	582.00	1	5,123	0.02%
2020/12/18	1	577.00	1	572.00	579.00	0	5,128	0.00%
2020/12/17	1	564.00	1	565.00	562.00	0	5,119	0.00%
2020/12/16	3	573.33	1	574.00	567.00	2	5,197	0.04%
2020/12/15	71.1	568.26	1	563.00	560.00	70.1	5,206	1.35%
2020/12/14	1	588.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	61.1	599.02	0	0.00	590.00	61.1	5,305	1.15%
2020/12/10	11.1	614.65	0.5	613.00	611.00	10.6	5,279	0.20%
2020/12/09	0	0.00	2	618.50	622.00	-2	5,346	-0.04%
2020/12/08	13	619.85	2	626.00	618.00	11	5,412	0.20%
2020/12/04	1	647.00	1	637.00	637.00	0	5,424	0.00%
2020/12/03	1	643.00	2	648.50	637.00	-1	5,489	-0.02%
2020/12/02	1.1	637.91	4	639.75	633.00	-2.9	5,511	-0.05%
2020/12/01	3	642.67	8	645.12	641.00	-5	5,553	-0.09%
2020/11/30	10.1	646.29	4	644.50	636.00	6.1	5,534	0.11%
2020/11/27	6.1	654.02	5	640.00	663.00	1.1	5,516	0.02%
2020/11/26	2	603.50	5	606.00	615.00	-3	5,365	-0.06%
2020/11/25	5	604.80	1	595.00	595.00	4	5,445	0.07%
2020/11/24	2.2	606.10	3	607.00	601.00	-0.8	5,497	-0.01%
2020/11/23	3	597.67	2	605.50	592.00	1	5,478	0.02%
2020/11/20	2.2	598.73	2	602.00	593.00	0.2	5,466	0.00%
2020/11/19	4	609.75	2	607.00	603.00	2	5,497	0.04%
2020/11/18	1	602.00	4	606.75	609.00	-3	5,527	-0.05%
2020/11/17	1	599.00	2	594.00	590.00	-1	5,517	-0.02%
2020/11/16	1	598.00	2	594.00	589.00	-1	5,637	-0.02%
2020/11/13	2.5	593.60	5	589.20	591.00	-2.5	5,691	-0.04%
2020/11/12	5	583.40	2	587.50	583.00	3	5,756	0.05%
2020/11/11	2	576.50	2	579.50	578.00	0	5,725	0.00%
2020/11/10	3	585.33	0.1	585.56	579.00	2.9	5,836	0.05%
2020/11/09	1	591.00	3	593.67	598.00	-2	5,814	-0.03%
2020/11/06	2	574.00	2	568.00	569.00	0	5,792	0.00%
2020/11/05	2	574.50	3	579.67	576.00	-1	5,819	-0.02%
2020/11/04	1	570.96	2	574.50	577.00	-1	5,941	-0.02%
2020/11/03	2	559.00	4	563.25	565.00	-2	6,090	-0.03%
2020/11/02	4	551.25	2	549.60	546.00	2	6,177	0.03%
2020/10/30	3	568.33	2	568.00	561.00	1	6,202	0.02%
2020/10/29	2	572.50	2	581.00	581.00	0	6,258	0.00%
2020/10/28	3	587.33	1	586.00	586.00	2	6,293	0.03%
2020/10/27	5	587.40	5	593.00	594.00	0	6,374	0.00%
2020/10/26	4	592.50	7	594.46	585.00	-3	6,457	-0.05%
2020/10/23	4	577.25	5	583.40	587.00	-1	6,507	-0.02%
2020/10/22	1	552.00	3	570.67	575.00	-2	6,670	-0.03%
2020/10/21	3	555.67	4	556.50	555.00	-1	6,800	-0.01%
2020/10/20	1	551.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	3	549.37	4	547.75	551.00	-1	7,198	-0.01%
2020/10/16	3	564.33	3	556.33	535.00	0	7,283	0.00%
2020/10/15	6	570.67	1	567.00	567.00	5	7,279	0.07%
2020/10/14	2	573.00	1	568.00	568.00	1	7,306	0.01%
2020/10/13	2	566.50	2	571.50	569.00	0	7,319	0.00%
2020/10/12	5	582.94	2	570.00	569.00	3	7,342	0.04%
2020/10/08	1	606.00	3	615.00	606.00	-2	7,296	-0.03%
2020/10/07	0	0.00	1	594.00	599.00	-1	7,291	-0.01%
2020/10/06	1	591.00	2	593.00	590.00	-1	7,370	-0.01%
2020/10/05	2	590.50	1	586.00	586.00	1	7,537	0.01%
2020/09/30	1	581.00	2	582.50	586.00	-1	7,649	-0.01%
2020/09/29	3	588.33	2	590.00	586.00	1	7,868	0.01%
2020/09/28	3	584.00	3	580.67	581.00	0	7,979	0.00%
2020/09/25	4	583.50	4	586.50	579.00	0	8,058	0.00%
2020/09/24	2	591.50	0	0.00	584.00	2	8,127	0.02%
2020/09/23	3	614.67	5	612.00	610.00	-2	8,220	-0.02%
2020/09/22	6	607.67	6	608.67	611.00	0	8,420	0.00%
2020/09/21	1	622.00	1	622.00	615.00	0	8,551	0.00%
2020/09/18	1	607.00	3	608.00	608.00	-2	8,617	-0.02%
2020/09/17	5	603.18	0	0.00	598.00	5	8,841	0.06%
2020/09/16	5	604.80	5	606.40	613.00	0	8,885	0.00%
2020/09/15	3	594.67	3	593.67	591.00	0	8,933	0.00%
2020/09/14	3	591.00	4	595.50	597.00	-1	9,134	-0.01%
2020/09/11	2	575.50	4	581.25	585.00	-2	9,156	-0.02%
2020/09/10	1	569.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	6	568.50	1	570.00	576.00	5	9,527	0.05%
2020/09/08	1	589.00	5	592.40	581.00	-4	9,557	-0.04%
2020/09/07	4	578.25	2	578.97	571.00	2	9,562	0.02%
2020/09/04	2	590.50	0	0.00	592.00	2	9,598	0.02%
2020/09/03	2	625.50	1.1	609.55	609.00	0.9	9,594	0.01%
2020/09/02	1	611.00	2	620.00	620.00	-1	9,637	-0.01%
2020/09/01	0	0.00	1	595.00	598.00	-1	9,674	-0.01%
2020/08/31	1	605.00	1	604.63	572.00	0	9,660	0.00%
2020/08/28	3	610.00	0	0.00	601.00	3	9,672	0.03%
2020/08/27	1	641.00	2	637.00	634.00	-1	9,861	-0.01%
2020/08/26	1.1	632.86	0	0.00	626.00	1.1	10,059	0.01%
2020/08/25	0	0.00	1	635.00	634.00	-1	10,124	-0.01%
2020/08/24	3	625.67	5	621.00	629.00	-2	10,108	-0.02%
2020/08/21	2	607.50	3	612.00	613.00	-1	10,137	-0.01%
2020/08/20	3.3	616.00	7	607.14	593.00	-3.8	10,083	-0.04%
2020/08/19	6	632.00	6	637.50	640.00	0	9,977	0.00%
2020/08/18	3	621.67	2	623.50	617.00	1	9,929	0.01%
2020/08/17	1	666.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	1	663.00	2	677.00	677.00	-1	9,837	-0.01%
2020/08/13	2	663.50	3	650.67	650.00	-1	9,788	-0.01%
2020/08/12	3	653.33	2	655.00	656.00	1	9,829	0.01%
2020/08/11	4	661.75	5	659.79	652.00	-1	9,880	-0.01%
2020/08/10	4	666.50	7	661.57	662.00	-3	9,942	-0.03%
2020/08/07	3	661.33	3	658.00	661.00	0	9,921	0.00%
2020/08/06	2	686.00	1	689.00	682.00	1	9,839	0.01%
2020/08/05	1	692.00	3	688.00	686.00	-2	9,838	-0.02%
2020/08/04	1	680.00	3	683.00	693.00	-2	9,891	-0.02%
2020/08/03	4	670.50	3	674.67	667.00	1	9,925	0.01%
2020/07/31	4	674.25	4	675.00	678.00	0	9,994	0.00%
2020/07/30	12	671.83	7	669.14	668.00	5	9,963	0.05%
2020/07/29	3	678.00	4	668.00	679.00	-1	9,928	-0.01%
2020/07/28	5	680.40	5	679.20	667.00	0	9,888	0.00%
2020/07/27	3	657.67	2	667.50	669.00	1	9,824	0.01%
2020/07/24	5.3	659.95	6	654.50	630.00	-0.8	9,696	-0.01%
2020/07/23	13	690.77	7	678.86	679.00	6	9,550	0.06%
2020/07/22	6	754.33	3	734.33	715.00	3	9,418	0.03%
2020/07/21	4	776.75	4	781.00	779.00	0	9,337	0.00%
2020/07/20	3	742.00	3	740.33	740.00	0	9,347	0.00%
2020/07/17	1	758.00	1	764.00	725.00	0	9,421	0.00%
2020/07/16	1	754.00	1	750.00	760.00	0	9,509	0.00%
2020/07/15	2	794.00	1	760.00	756.00	1	9,495	0.01%
2020/07/14	1	785.00	1	780.00	781.00	0	9,549	0.00%
2020/07/13	3	799.00	4	789.25	777.00	-1	9,517	-0.01%
2020/07/10	8	785.50	10.1	777.59	773.00	-2.1	9,473	-0.02%
2020/07/09	4	816.50	3	818.33	818.00	1	9,323	0.01%
2020/07/08	10	792.20	8	789.88	804.00	2	9,208	0.02%
2020/07/07	3	764.67	3	765.00	761.00	0	9,005	0.00%
2020/07/06	4	751.75	4	752.50	760.00	0	9,093	0.00%
2020/07/03	7	751.29	5	749.60	741.00	2	9,133	0.02%
2020/07/02	4.1	753.73	3	748.33	753.00	1.1	9,191	0.01%
2020/07/01	9	714.67	8	724.88	733.00	1	9,239	0.01%
2020/06/30	5	695.60	6	699.50	700.00	-1	9,140	-0.01%
2020/06/29	8	681.75	9	671.56	677.00	-1	9,160	-0.01%
2020/06/24	2.1	664.15	2	663.50	690.00	0.1	9,175	0.00%
2020/06/23	3	637.00	3	642.00	639.00	0	9,166	0.00%
2020/06/22	5	638.20	4	635.75	630.00	1	9,280	0.01%
2020/06/19	5	639.40	7	634.71	627.00	-2	9,347	-0.02%
2020/06/18	4	616.50	5	615.80	620.00	-1	9,180	-0.01%
2020/06/17	8	618.38	8	618.00	612.00	0	9,294	0.00%
2020/06/16	5	612.40	7	611.86	627.00	-2	9,253	-0.02%
2020/06/15	4	582.50	4	576.50	570.00	0	9,157	0.00%
2020/06/12	5	564.00	30	561.00	583.00	-25	9,291	-0.27%
2020/06/11	4	590.00	12	586.92	572.00	-8	9,417	-0.08%
2020/06/10	7	584.43	2	584.50	590.00	5	9,442	0.05%
2020/06/09	4	585.75	4	579.50	575.00	0	9,519	0.00%
2020/06/08	3	576.00	3	577.33	578.00	0	9,576	0.00%
2020/06/05	4	564.50	9	563.44	569.00	-5	9,508	-0.05%
2020/06/04	7	563.86	8	565.50	561.00	-1	9,544	-0.01%
2020/06/03	9.1	569.64	22	567.32	566.00	-12.9	9,544	-0.14%
2020/06/02	5	536.00	29	549.24	553.00	-24	9,336	-0.26%
2020/06/01	2	495.25	4	496.00	503.00	-2	9,186	-0.02%
2020/05/29	0	484.50	2	477.75	482.50	-2	9,197	-0.02%
2020/05/28	4	488.74	3	484.67	481.00	1	9,267	0.01%
2020/05/27	3	476.00	3	479.67	477.00	0	9,336	0.00%
2020/05/26	4	486.50	5	484.90	477.50	-1	9,446	-0.01%
2020/05/25	4	478.38	3	477.00	479.00	1	9,547	0.01%
2020/05/22	33	473.89	1.1	473.65	475.00	31.9	9,620	0.33%
2020/05/21	4	491.75	4	490.25	486.50	0	9,608	0.00%
2020/05/20	3	486.00	5	482.10	490.00	-2	9,650	-0.02%
2020/05/19	3	475.67	4	473.00	475.50	-1	9,728	-0.01%
2020/05/18	9	479.28	0	0.00	464.50	9	9,709	0.09%
2020/05/15	3	499.67	1	499.00	493.00	2	9,652	0.02%
2020/05/14	3	507.63	4	502.75	498.50	-1	9,603	-0.01%
2020/05/13	5	499.40	3	492.33	504.00	2	9,530	0.02%
2020/05/12	2	516.50	6	512.33	500.00	-4	9,510	-0.04%
2020/05/11	7	500.50	9	502.22	508.00	-2	9,533	-0.02%
2020/05/08	6.1	494.21	18	497.03	490.00	-11.9	9,472	-0.13%
2020/05/07	0	0.00	6	481.33	485.50	-6	9,440	-0.06%
2020/05/06	3	469.00	0	0.00	467.00	3	9,392	0.03%
2020/05/05	4	475.13	3	463.83	465.00	1	9,437	0.01%
2020/05/04	6	472.17	5	471.70	471.50	1	9,433	0.01%
2020/04/30	1	474.50	5	474.40	485.50	-4	9,440	-0.04%
2020/04/28	61	447.95	5	451.10	448.50	56	9,394	0.60%
2020/04/27	3	442.83	5	445.10	452.00	-2	9,447	-0.02%
2020/04/24	2	433.25	1	431.00	431.00	1	9,442	0.01%
2020/04/23	3	444.33	4	445.25	440.50	-1	9,435	-0.01%
2020/04/22	6	440.50	6.1	440.38	444.00	-0.1	9,413	0.00%
2020/04/21	4	447.13	5	448.10	443.00	-1	9,355	-0.01%
2020/04/20	4	460.13	7	461.36	463.00	-3	9,315	-0.03%
2020/04/17	5	473.70	4	476.38	465.50	1	9,337	0.01%
2020/04/16	4	467.75	7	469.93	470.00	-3	9,371	-0.03%
2020/04/15	3	460.83	3	459.33	460.00	0	9,472	0.00%
2020/04/14	4	453.38	3	451.50	452.00	1	9,522	0.01%
2020/04/13	3	450.17	3	446.17	439.50	0	9,684	0.00%
2020/04/10	2	452.00	0	0.00	445.50	2	9,730	0.02%
2020/04/09	4	459.00	4	452.75	445.00	0	9,862	0.00%
2020/04/08	4	456.38	6	458.17	465.00	-2	9,795	-0.02%
2020/04/07	4.1	459.18	7	460.93	456.00	-2.9	9,855	-0.03%
2020/04/06	6	422.50	4	420.63	443.50	2	9,765	0.02%
2020/04/01	2	410.25	2	412.00	414.50	0	9,592	0.00%
2020/03/31	6	411.58	8	412.31	413.00	-2	9,512	-0.02%
2020/03/30	5	397.30	5	395.20	403.50	0	9,362	0.00%
2020/03/27	19	421.87	15	415.10	410.00	4	9,307	0.04%
2020/03/26	14	395.96	16	396.44	419.50	-2	9,148	-0.02%
2020/03/25	30	404.55	35	393.76	403.00	-5	9,014	-0.06%
2020/03/24	18	366.94	8	366.50	371.00	10	9,013	0.11%
2020/03/23	14	324.21	49	322.94	337.50	-35	9,182	-0.38%
2020/03/20	38	325.97	6	319.42	327.00	32	9,121	0.35%
2020/03/19	10	305.70	7	322.07	297.50	3	9,194	0.03%
2020/03/18	12	342.96	29	349.24	330.50	-17	9,186	-0.19%
2020/03/17	14	362.07	14	370.35	345.50	0	9,132	0.00%
2020/03/16	3	382.50	4	391.50	373.50	-1	9,172	-0.01%
2020/03/13	2	399.25	1	405.00	415.00	1	9,244	0.01%
2020/03/12	7	439.00	5	451.70	432.00	2	9,254	0.02%
2020/03/11	5	491.00	3	492.17	480.00	2	9,150	0.02%
2020/03/10	13	498.23	6	488.75	493.50	7	9,218	0.08%
2020/03/09	2	507.00	2	498.50	490.00	0	9,106	0.00%
2020/03/05	1	529.00	2	530.50	528.00	-1	9,002	-0.01%
2020/03/04	3	506.00	2	516.00	521.00	1	8,965	0.01%
2020/03/03	1	509.00	3	507.67	507.00	-2	8,905	-0.02%
2020/03/02	5	486.80	3	483.83	489.50	2	8,856	0.02%
2020/02/27	3	508.67	1	503.00	505.00	2	8,719	0.02%
2020/02/26	6	536.83	1	534.00	534.00	5	8,612	0.06%
2020/02/25	2	550.00	4	560.75	563.00	-2	8,514	-0.02%
2020/02/24	1	548.00	2	546.50	551.00	-1	8,518	-0.01%
2020/02/21	2	551.50	3	551.33	552.00	-1	8,550	-0.01%
2020/02/20	2	543.50	5	547.40	547.00	-3	8,498	-0.04%
2020/02/19	0	0.00	5	519.00	531.00	-5	8,398	-0.06%
2020/02/18	1	521.00	1	525.00	518.00	0	8,380	0.00%
2020/02/17	2	529.00	1	538.00	530.00	1	8,459	0.01%
2020/02/14	0	0.00	1	545.00	545.00	-1	8,466	-0.01%
2020/02/13	15	544.53	2	543.50	537.00	13	8,490	0.15%
2020/02/12	4	548.25	3	545.67	547.00	1	8,550	0.01%
2020/02/11	2	531.50	1	528.00	531.00	1	8,481	0.01%
2020/02/10	1	522.00	4	512.75	522.00	-3	8,516	-0.04%
2020/02/07	5	521.40	4	527.75	518.00	1	8,532	0.01%
2020/02/06	2	532.50	1	538.00	538.00	1	8,622	0.01%
2020/02/05	3	533.00	5	535.00	520.00	-2	8,553	-0.02%
2020/02/03	3	518.67	3	506.33	538.00	0	8,476	0.00%
2020/01/31	3	538.67	2	535.50	536.00	1	8,364	0.01%
2020/01/30	3	551.00	1	557.87	531.00	2	8,370	0.02%
2020/01/20	1	584.00	5	590.00	590.00	-4	8,304	-0.05%
2020/01/17	3	575.00	0	0.00	572.00	3	8,278	0.04%
2020/01/16	1	586.00	2	589.00	589.00	-1	8,323	-0.01%
2020/01/15	4	582.25	2	583.00	573.00	2	8,315	0.02%
2020/01/14	1	583.00	2	585.50	590.00	-1	8,322	-0.01%
2020/01/13	5	590.80	4	596.75	584.00	1	8,284	0.01%
2020/01/10	8	612.25	7	609.43	601.00	1	8,273	0.01%
2020/01/09	3	589.69	6	594.50	608.00	-3	8,201	-0.04%
2020/01/08	1	567.00	2	565.00	572.00	-1	8,170	-0.01%
2020/01/07	2	564.50	2	559.50	561.00	0	8,197	0.00%
2020/01/06	2	574.00	2	574.00	571.00	0	8,113	0.00%
2020/01/03	7	591.29	7	591.43	579.00	0	8,316	0.00%
2020/01/02	5	597.20	2.2	592.95	605.00	2.8	8,251	0.03%
2019/12/31	1	562.00	4	578.75	587.00	-3	8,285	-0.04%
2019/12/30	1	557.00	1	556.00	552.00	0	8,230	0.00%
2019/12/27	1	540.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	0	0.00	0.2	540.00	540.00	-0.2	8,795	0.00%
2019/12/25	1	527.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	2	545.50	3	542.33	531.00	-1	8,969	-0.01%
2019/12/23	2	528.00	1	525.00	539.00	1	8,897	0.01%
2019/12/20	4	528.75	4	528.75	522.00	0	8,849	0.00%
2019/12/19	4	526.75	5.1	529.55	526.00	-1.1	8,823	-0.01%
2019/12/18	4	539.50	4	533.75	537.00	0	8,791	0.00%
2019/12/17	5	517.60	6	518.17	519.00	-1	8,616	-0.01%
2019/12/16	1	502.00	2	508.50	522.00	-1	8,600	-0.01%
2019/12/13	7	488.86	3	481.17	497.50	4	8,505	0.05%
2019/12/12	1	476.50	5	478.70	479.50	-4	8,352	-0.05%
2019/12/11	3	457.17	6	465.83	474.50	-3	8,276	-0.04%
2019/12/10	2	446.83	3.1	442.51	452.50	-1.1	8,191	-0.01%
2019/12/09	0	0.00	5	433.90	440.00	-5	8,232	-0.06%
2019/12/06	1	415.00	0	0.00	419.50	1	8,427	0.01%
2019/12/05	3	418.67	3	416.50	415.50	0	8,534	0.00%
2019/12/04	3	400.33	3	399.83	401.00	0	8,612	0.00%
2019/12/03	1	407.50	1	408.50	404.50	0	8,778	0.00%
2019/12/02	2	402.00	1	401.50	406.00	1	8,878	0.01%
2019/11/29	2	408.25	1	404.00	408.00	1	8,957	0.01%
2019/11/28	1	408.00	10	412.70	408.00	-9	8,974	-0.10%
2019/11/27	2	414.25	12	417.50	418.00	-10	9,088	-0.11%
2019/11/26	1	413.50	0	0.00	409.00	1	9,124	0.01%
2019/11/25	2	407.75	1	409.00	409.00	1	9,288	0.01%
2019/11/22	2	405.75	2	408.75	405.00	0	9,313	0.00%
2019/11/21	3	400.33	4	407.00	413.50	-1	9,357	-0.01%
2019/11/20	3	404.50	0	0.00	402.00	3	9,295	0.03%
2019/11/19	2	417.25	3	416.83	421.50	-1	9,361	-0.01%
2019/11/18	1	416.50	1.1	417.38	417.00	-0.1	9,581	0.00%
2019/11/15	4	422.38	4	421.25	421.00	0	9,633	0.00%
2019/11/14	1	430.00	1	419.50	418.00	0	9,708	0.00%
2019/11/13	1	422.00	1	420.50	420.00	0	9,685	0.00%
2019/11/11	1	418.50	3	421.00	417.00	-2	9,980	-0.02%
2019/11/08	2	444.00	0	0.00	440.50	2	10,042	0.02%
2019/11/07	2	440.50	2	441.50	443.00	0	10,167	0.00%
2019/11/06	2	457.25	3	466.67	455.00	-1	10,477	-0.01%
2019/11/05	2	469.00	2	465.50	466.50	0	10,484	0.00%
2019/11/04	1	455.50	7	456.36	448.00	-6	10,535	-0.06%
2019/10/31	7	449.79	2	451.25	440.00	5	10,851	0.05%
2019/10/30	1	447.00	1	439.50	439.50	0	10,941	0.00%
2019/10/29	4	441.63	3	441.83	441.00	1	11,084	0.01%
2019/10/28	3	451.67	2	452.00	450.00	1	11,166	0.01%
2019/10/25	2	447.50	2	451.75	446.00	0	11,207	0.00%
2019/10/24	0	0.00	1	459.00	455.00	-1	11,237	-0.01%
2019/10/23	1	439.00	1	440.50	444.50	0	11,255	0.00%
2019/10/22	1	443.00	0	0.00	443.00	1	11,226	0.01%
2019/10/18	1	446.00	0	0.00	445.50	1	11,225	0.01%
2019/10/16	1	447.00	1	456.00	447.00	0	11,358	0.00%
2019/10/15	3	452.00	1	451.50	456.00	2	11,372	0.02%
2019/10/14	1	474.00	2	467.25	456.50	-1	11,351	-0.01%
2019/10/09	8	472.25	2	471.75	459.50	6	11,378	0.05%
2019/10/08	0	0.00	3	484.83	487.50	-3	11,335	-0.03%
2019/10/07	4	490.63	2	489.25	482.00	2	11,456	0.02%
2019/10/04	1.1	477.64	9	482.72	481.50	-8	11,430	-0.07%
2019/10/03	9	486.61	7	481.86	485.50	2	11,549	0.02%
2019/10/02	13	456.08	15	463.33	483.50	-2	11,389	-0.02%
2019/10/01	9.1	433.05	6	438.42	441.00	3.1	11,125	0.03%
2019/09/27	0	0.00	4	420.13	421.50	-4	11,076	-0.04%
2019/09/26	4	421.88	3	424.67	420.00	1	11,184	0.01%
2019/09/25	4	421.88	3	421.83	421.50	1	11,333	0.01%
2019/09/24	2	428.75	1	432.00	428.00	1	11,426	0.01%
2019/09/23	0	0.00	2	432.25	428.00	-2	11,580	-0.02%
2019/09/19	2	422.00	1	420.00	418.00	1	11,912	0.01%
2019/09/18	3	424.17	2	426.25	425.50	1	11,968	0.01%
2019/09/17	2	419.50	1	417.50	416.00	1	12,003	0.01%
2019/09/16	1	424.00	0	0.00	424.00	1	12,175	0.01%
2019/09/12	3	427.50	3	427.50	427.00	0	12,253	0.00%
2019/09/11	13	427.50	13	428.54	432.00	0	12,379	0.00%
2019/09/10	10	436.10	11	425.45	417.00	-1	12,268	-0.01%
2019/09/09	1	446.00	3	451.67	453.00	-2	12,079	-0.02%
2019/09/06	7	437.71	6	447.67	449.00	1	12,043	0.01%
2019/09/05	2	442.50	2	442.50	439.50	0	12,006	0.00%
2019/09/04	1	432.00	1	435.00	435.00	0	12,055	0.00%
2019/09/02	4	419.63	6	422.08	425.00	-2	12,332	-0.02%
2019/08/30	1	417.00	1	413.50	414.00	0	12,454	0.00%
2019/08/29	1	406.00	3	403.33	403.00	-2	12,517	-0.02%
2019/08/28	6	390.25	10	398.40	404.50	-4	12,637	-0.03%
2019/08/27	2	389.00	2	388.75	383.00	0	12,693	0.00%
2019/08/26	2	386.00	1	384.00	383.50	1	13,044	0.01%
2019/08/23	6	399.92	4	400.38	399.50	2	13,162	0.02%
2019/08/22	7	406.71	12	406.33	404.00	-5	13,306	-0.04%
2019/08/21	9	395.22	3	397.17	396.50	6	13,355	0.04%
2019/08/20	4	406.63	1	410.50	404.00	3	13,423	0.02%
2019/08/19	3	405.83	2	409.25	405.00	1	13,734	0.01%
2019/08/16	9	410.78	4	410.25	409.50	5	13,853	0.04%
2019/08/15	10	410.65	9	408.17	410.00	1	13,996	0.01%
2019/08/14	8	430.94	5	431.70	419.00	3	14,092	0.02%
2019/08/13	8	430.38	5	433.60	422.00	3	14,105	0.02%
2019/08/12	2	446.50	4	450.75	442.50	-2	14,194	-0.01%
2019/08/08	13	439.50	12	444.08	444.00	1	14,186	0.01%
2019/08/07	3	423.67	3	424.50	413.00	0	13,990	0.00%
2019/08/06	7	407.29	8	410.56	422.50	-1	14,126	-0.01%
2019/08/05	3	416.50	4	419.75	418.00	-1	14,113	-0.01%
2019/08/02	15	420.27	13	421.35	417.00	2	14,186	0.01%
2019/08/01	10	428.70	13	431.12	439.00	-3	14,170	-0.02%
2019/07/31	11	416.41	18	418.67	427.50	-7	14,146	-0.05%
2019/07/30	11	423.23	8	418.81	417.00	3	14,191	0.02%
2019/07/29	5	432.20	5	431.20	430.00	0	14,216	0.00%
2019/07/26	4	425.38	4	427.50	425.00	0	14,306	0.00%
2019/07/25	3	419.17	4	424.88	420.00	-1	14,297	-0.01%
2019/07/24	6	420.33	8	415.38	416.50	-2	14,255	-0.01%
2019/07/23	7	412.21	5	416.90	410.00	2	14,406	0.01%
2019/07/22	1	429.00	2	420.00	399.50	-1	14,461	-0.01%
2019/07/19	10	413.15	10	411.60	419.00	0	14,463	0.00%
2019/07/18	8	411.19	7	416.43	404.00	1	14,359	0.01%
2019/07/17	7	428.71	6	428.00	424.00	1	14,271	0.01%
2019/07/16	11	437.14	8	438.38	431.00	3	14,222	0.02%
2019/07/15	3	430.67	5	436.30	438.00	-2	14,271	-0.01%
2019/07/12	10	431.85	9	432.61	430.50	1	14,440	0.01%
2019/07/11	7	445.71	8	446.75	435.00	-1	14,510	-0.01%
2019/07/10	5	434.30	6	437.50	440.00	-1	14,392	-0.01%
2019/07/09	12	442.79	9	434.11	425.50	3	14,305	0.02%
2019/07/08	2	441.25	2	441.75	442.50	0	14,198	0.00%
2019/07/05	3	433.83	3	435.33	436.00	0	14,144	0.00%
2019/07/04	4	434.00	14	428.61	428.00	-10	14,114	-0.07%
2019/07/03	6	430.33	5	429.80	428.00	1	14,084	0.01%
2019/07/02	5	442.00	6	441.42	439.00	-1	14,111	-0.01%
2019/07/01	6	440.92	5	443.80	445.00	1	13,994	0.01%
2019/06/28	7	402.86	7	402.36	407.00	0	14,038	0.00%
2019/06/27	15	397.73	16	400.38	399.00	-1	14,040	-0.01%
2019/06/26	1	383.00	1	377.00	383.00	0	13,818	0.00%
2019/06/25	6	387.92	7	392.43	375.50	-1	13,687	-0.01%
2019/06/24	2	390.00	2	388.00	395.50	0	13,564	0.00%
2019/06/21	7	391.36	8	391.88	385.50	-1	13,535	-0.01%
2019/06/20	9	386.33	11	386.95	386.50	-2	13,384	-0.01%
2019/06/19	7	379.93	4	383.00	382.00	3	13,304	0.02%
2019/06/18	3	362.17	4	359.88	357.00	-1	13,075	-0.01%
2019/06/17	4	357.50	4	353.75	363.00	0	13,025	0.00%
2019/06/14	5.1	352.59	4	353.50	350.00	1.1	12,957	0.01%
2019/06/13	3	349.33	2	352.00	354.50	1	12,918	0.01%
2019/06/12	6	356.25	6	353.67	352.00	0	12,870	0.00%
2019/06/11	5	344.40	5	343.50	353.00	0	12,828	0.00%
2019/06/10	4	319.13	5	320.60	321.00	-1	12,610	-0.01%
2019/06/06	4	310.50	4	303.00	312.50	0	12,634	0.00%
2019/06/05	2	316.50	2	316.50	310.00	0	12,544	0.00%
2019/06/04	6	311.92	6	314.50	308.00	0	12,469	0.00%
2019/06/03	4	313.25	3	313.67	314.50	1	12,393	0.01%
2019/05/31	10	311.30	13	318.38	320.00	-3	12,296	-0.02%
2019/05/30	14	301.18	14	302.46	295.00	0	12,216	0.00%
2019/05/29	4	296.00	3	297.50	306.50	1	12,179	0.01%
2019/05/28	3	302.17	4	306.63	301.00	-1	12,141	-0.01%
2019/05/27	12	304.33	12.1	306.98	310.00	-0.1	12,116	0.00%
2019/05/24	13	338.65	10	336.25	309.50	3	12,074	0.02%
2019/05/23	4	338.88	4	338.25	343.50	0	11,726	0.00%
2019/05/22	3	363.50	2	369.00	351.50	1	11,635	0.01%
2019/05/21	6	351.92	12	355.63	371.00	-6	11,701	-0.05%
2019/05/20	13	343.19	14	343.11	342.50	-1	11,708	-0.01%
2019/05/17	17	358.71	10	358.80	343.50	7	11,578	0.06%
2019/05/16	9	371.67	8	373.69	371.50	1	11,340	0.01%
2019/05/15	3	375.17	5	382.80	375.00	-2	11,183	-0.02%
2019/05/14	6	353.00	5	352.80	368.00	1	11,043	0.01%
2019/05/13	13	374.19	9	379.89	360.00	4	10,827	0.04%
2019/05/10	7	396.64	21	401.21	392.50	-14	10,680	-0.13%
2019/05/09	4	398.75	14	408.18	395.00	-10	10,605	-0.09%
2019/05/08	6	411.75	32	406.56	416.50	-26	10,432	-0.25%
2019/05/07	21	416.00	32	417.50	418.50	-11	10,340	-0.11%
2019/05/06	7	417.36	12	417.46	399.00	-5	10,218	-0.05%
2019/05/03	32	420.67	4	425.25	432.50	28	10,071	0.28%
2019/05/02	27	401.56	1	395.50	395.50	26	9,918	0.26%
2019/04/30	4	397.63	4	396.25	395.50	0	9,967	0.00%
2019/04/29	5	391.80	35	392.04	401.00	-30	10,102	-0.30%
2019/04/26	2	403.00	44	398.98	388.50	-42	10,081	-0.42%
2019/04/25	3	416.83	0	0.00	410.50	3	9,987	0.03%
2019/04/24	2	426.00	2	420.75	415.00	0	9,953	0.00%
2019/04/23	3	430.33	2	425.00	415.00	1	9,934	0.01%
2019/04/22	32	445.25	48	449.51	423.00	-16	9,873	-0.16%
2019/04/19	3	467.83	2	471.50	470.00	1	9,900	0.01%
2019/04/18	108	469.41	9	503.67	480.00	99	9,813	1.01%	大買/
2019/04/17	4	463.88	7	474.36	493.00	-3	9,625	-0.03%
2019/04/16	2	444.25	2	443.00	448.50	0	9,360	0.00%
2019/04/15	1	445.00	4	441.75	442.50	-3	9,311	-0.03%
2019/04/12	5	448.80	3	437.67	433.50	2	9,320	0.02%
2019/04/11	6	440.00	4	437.25	436.00	2	9,236	0.02%
2019/04/10	1	448.00	14	446.52	442.00	-13	9,196	-0.14%
2019/04/09	2	437.00	92	435.60	453.00	-90	9,104	-0.99%
2019/04/08	9	432.57	7	437.29	435.00	2	9,014	0.02%
2019/04/03	3	405.00	1	408.50	408.50	2	8,854	0.02%
2019/04/02	92	406.35	1	407.00	409.00	91	8,873	1.03%
2019/04/01	6	392.58	8	389.56	396.50	-2	8,692	-0.02%
2019/03/29	7	345.64	12	341.92	360.50	-5	8,477	-0.06%
2019/03/28	1	336.00	2	333.50	328.00	-1	8,490	-0.01%
2019/03/27	7	340.00	5	337.60	336.00	2	8,476	0.02%
2019/03/26	5	337.50	5	341.70	342.00	0	8,481	0.00%
2019/03/25	2	328.50	2	327.50	325.00	0	8,393	0.00%
2019/03/22	3	349.83	2	341.50	338.00	1	8,321	0.01%
2019/03/21	1	345.50	2	345.75	348.50	-1	8,258	-0.01%
2019/03/20	4	352.63	3	354.33	344.00	1	8,210	0.01%
2019/03/19	4	348.75	6	344.92	353.00	-2	8,154	-0.02%
2019/03/18	5	355.70	2	350.50	345.00	3	8,078	0.04%
2019/03/15	10	353.10	15	351.47	353.00	-5	8,067	-0.06%
2019/03/14	4	340.50	4	344.00	351.50	0	7,993	0.00%
2019/03/13	3	331.00	3	330.17	335.00	0	7,894	0.00%
2019/03/12	13	333.31	7	331.21	329.50	6	7,842	0.08%
2019/03/11	5	316.60	3	312.33	319.00	2	7,746	0.03%
2019/03/08	3	312.33	4	310.38	314.00	-1	7,795	-0.01%
2019/03/07	7	319.79	3	317.83	317.00	4	7,748	0.05%
2019/03/06	2	328.75	4	328.38	330.00	-2	7,777	-0.03%
2019/03/05	4	321.88	5	326.20	324.50	-1	7,768	-0.01%
2019/03/04	5	318.40	5	319.00	310.00	0	7,597	0.00%
2019/02/27	3	308.83	3	306.00	320.00	0	7,506	0.00%
2019/02/26	6	316.25	3	312.00	310.00	3	7,458	0.04%
2019/02/25	8	302.50	8	309.38	316.50	0	7,531	0.00%
2019/02/22	3	282.50	5	283.50	288.00	-2	7,291	-0.03%
2019/02/21	5	285.00	3.1	282.83	286.00	1.9	7,272	0.03%
2019/02/20	18	283.44	14	281.57	282.50	4	7,163	0.06%
2019/02/19	14	263.86	16	267.28	273.00	-2	6,942	-0.03%
2019/02/18	1	229.00	4	245.13	248.50	-3	6,742	-0.04%
2019/02/15	4	231.00	2	229.25	226.00	2	6,734	0.03%
2019/02/14	1	238.50	2	239.00	239.00	-1	6,802	-0.01%
2019/02/13	1	245.00	2	242.75	237.00	-1	6,941	-0.01%
2019/02/12	2	238.75	1	236.50	241.00	1	7,012	0.01%
2019/02/11	0	0.00	2	235.00	241.00	-2	7,180	-0.03%
2019/01/30	13	233.85	18	231.97	226.00	-5	7,493	-0.07%
2019/01/29	2	222.25	1	223.50	225.50	1	7,628	0.01%
2019/01/28	1	221.50	0	0.00	222.00	1	7,698	0.01%
2019/01/25	2	216.25	5	220.00	219.00	-3	7,921	-0.04%
2019/01/24	2	220.00	1	217.50	213.50	1	7,971	0.01%
2019/01/22	0.1	217.00	0	0.00	217.00	0.1	8,133	0.00%
2019/01/21	6	218.75	5	220.40	215.00	1	8,151	0.01%
2019/01/18	2	217.25	4	211.50	217.50	-2	8,066	-0.02%
2019/01/17	1	198.00	0	0.00	198.00	1	8,045	0.01%
2019/01/16	3	201.17	3	200.17	202.00	0	8,166	0.00%
2019/01/15	3	197.17	3	198.17	201.00	0	8,231	0.00%
2019/01/14	3	194.83	3	195.83	197.00	0	8,349	0.00%
2019/01/11	6	200.58	7	199.57	194.00	-1	8,486	-0.01%
2019/01/10	6	191.33	7	191.21	194.50	-1	8,483	-0.01%
2019/01/09	3	182.33	3	185.83	190.00	0	8,462	0.00%
2019/01/08	1	176.50	1	178.00	178.00	0	8,422	0.00%
2019/01/07	3	174.83	3	176.00	174.00	0	8,440	0.00%
2019/01/03	1	173.00	1	176.50	172.50	0	8,447	0.00%
2018/12/28	3	189.33	2	185.00	185.00	1	8,564	0.01%
2018/12/26	2	191.00	0	0.00	184.00	2	8,743	0.02%
2018/12/25	1	185.50	1	187.50	193.00	0	8,815	0.00%
2018/12/24	1	195.50	1	195.00	195.50	0	8,742	0.00%
2018/12/21	4	197.25	1	195.00	201.50	3	8,795	0.03%
2018/12/19	0	0.00	1	209.00	206.50	-1	8,732	-0.01%
2018/12/17	0	0.00	1	203.50	205.00	-1	8,854	-0.01%
2018/12/14	2	196.50	1	202.00	202.50	1	8,907	0.01%
2018/12/13	2	202.75	2	205.75	202.50	0	8,922	0.00%
2018/12/12	3	205.50	1	205.00	205.00	2	8,982	0.02%
2018/12/11	1	199.00	2	199.50	198.50	-1	9,006	-0.01%
2018/12/10	1	191.50	1	189.50	196.00	0	9,045	0.00%
2018/12/07	2	205.00	3	203.33	204.00	-1	9,048	-0.01%
2018/12/06	7	207.86	8	200.63	200.00	-1	9,049	-0.01%
2018/12/05	5	217.60	0	0.00	218.00	5	9,033	0.06%
2018/12/04	9	231.67	7	225.36	225.00	2	9,052	0.02%
2018/12/03	4	231.88	4	235.38	239.50	0	8,971	0.00%
2018/11/30	0	0.00	1	214.50	218.50	-1	8,906	-0.01%
2018/11/29	7	219.29	7	215.36	211.50	0	8,816	0.00%
2018/11/28	1	213.00	1	213.50	211.50	0	8,686	0.00%
2018/11/27	5	206.70	5	206.70	207.00	0	8,602	0.00%
2018/11/26	1	201.00	0	0.00	200.00	1	8,479	0.01%
2018/11/22	3	212.67	4	209.50	207.50	-1	8,323	-0.01%
2018/11/21	1	194.50	4	198.75	199.50	-3	8,129	-0.04%
2018/11/20	2	195.75	2	194.50	195.00	0	8,130	0.00%
2018/11/19	10	195.35	9	196.11	198.00	1	8,108	0.01%
2018/11/16	7	196.50	10	198.00	192.50	-3	8,102	-0.04%
2018/11/15	3	189.83	3	190.67	195.00	0	8,036	0.00%
2018/11/14	7	194.93	2	191.00	191.00	5	8,017	0.06%
2018/11/13	2	186.50	3	187.33	193.50	-1	7,972	-0.01%
2018/11/12	8	200.56	7	200.86	198.00	1	7,923	0.01%
2018/11/09	15	208.50	16	206.88	209.50	-1	7,860	-0.01%
2018/11/08	6	219.92	4	211.63	210.00	2	7,800	0.03%
2018/11/07	11	203.59	17	207.53	216.00	-6	7,692	-0.08%
2018/11/06	6	203.42	5	204.30	196.50	1	7,419	0.01%
2018/11/05	2	216.50	3	220.00	218.00	-1	7,174	-0.01%
2018/11/02	12	223.46	8	219.56	220.00	4	7,164	0.06%
2018/11/01	1	200.00	4	213.50	220.00	-3	6,992	-0.04%
2018/10/31	6	202.16	3	202.17	200.00	3	6,914	0.04%
2018/10/30	12	202.33	12	198.42	197.00	0	6,872	0.00%
2018/10/29	6	206.42	8	204.56	209.50	-2	6,826	-0.03%
2018/10/26	2	211.00	1	208.50	208.50	1	6,785	0.01%
2018/10/25	1	216.50	0	0.00	208.00	1	6,721	0.01%
2018/10/24	17	229.00	17	227.00	225.00	0	6,621	0.00%
2018/10/23	5	222.00	7	224.36	220.00	-2	6,546	-0.03%
2018/10/22	12	227.00	9	231.50	224.50	3	6,494	0.05%
2018/10/19	5	219.90	6	219.25	233.00	-1	6,403	-0.02%
2018/10/18	3	230.67	0	0.00	222.00	3	6,255	0.05%
2018/10/17	3	236.17	4	236.13	234.50	-1	6,209	-0.02%
2018/10/16	1	241.00	0	0.00	231.50	1	6,267	0.02%
2018/10/15	1	230.00	1	233.50	239.00	0	6,285	0.00%
2018/10/12	3	230.33	3	235.67	232.00	0	6,295	0.00%
2018/10/11	5	237.05	4	231.75	229.50	1	6,254	0.02%
2018/10/09	8	244.69	8	245.81	255.00	0	6,277	0.00%
2018/10/08	3	260.33	3	261.50	253.50	0	6,215	0.00%
2018/10/05	7	268.50	6	273.67	263.00	1	6,247	0.02%
2018/10/04	2	283.00	2	285.25	287.50	0	6,207	0.00%
2018/10/03	8	303.75	4	308.13	285.50	4	6,163	0.06%
2018/10/02	6	324.33	3	319.00	317.00	3	6,120	0.05%
2018/09/28	2	327.00	2	319.50	317.00	0	6,263	0.00%
2018/09/27	3	327.00	4	322.00	319.00	-1	6,297	-0.02%
2018/09/26	3	318.17	3	318.67	323.00	0	6,242	0.00%
2018/09/25	4	307.63	2	308.75	312.00	2	6,229	0.03%
2018/09/21	5	295.70	6	295.58	300.00	-1	6,230	-0.02%
2018/09/20	3	301.67	5	303.20	306.50	-2	6,185	-0.03%
2018/09/19	1	318.46	1	313.00	306.50	0	6,282	0.00%
2018/09/18	5	314.60	5	318.40	313.00	0	6,336	0.00%
2018/09/17	6	327.83	5	327.90	335.50	1	6,335	0.02%
2018/09/14	4	341.63	4	336.38	338.00	0	6,328	0.00%
2018/09/13	4	329.13	2	328.75	329.50	2	6,324	0.03%
2018/09/12	3	343.50	3	350.33	346.50	0	6,318	0.00%
2018/09/11	4	350.13	6	344.42	357.00	-2	6,439	-0.03%
2018/09/10	14	351.06	13	350.08	336.00	1	6,425	0.02%
2018/09/07	1	373.00	1	372.00	369.00	0	6,475	0.00%
2018/09/06	2	369.50	7	376.43	384.00	-5	6,530	-0.08%
2018/09/05	1	376.50	0	0.00	374.00	1	6,611	0.02%
2018/09/04	2	377.25	3	376.83	383.50	-1	6,736	-0.01%
2018/09/03	6	378.08	2	381.00	366.00	4	6,890	0.06%
2018/08/31	2	391.75	1	395.00	398.50	1	6,913	0.01%
2018/08/30	0	0.00	1	404.00	400.00	-1	6,931	-0.01%
2018/08/29	2	409.75	0	0.00	410.50	2	7,033	0.03%
2018/08/28	10	415.45	10	414.85	412.50	0	7,129	0.00%
2018/08/27	0	0.00	1	396.50	405.00	-1	7,237	-0.01%
2018/08/24	1	382.00	0	0.00	393.00	1	7,304	0.01%
2018/08/23	0	0.00	5	391.40	388.00	-5	7,422	-0.07%
2018/08/22	5	386.90	2	387.50	387.00	3	7,499	0.04%
2018/08/21	3	385.17	5	389.90	395.00	-2	7,592	-0.03%
2018/08/20	1	371.05	0	0.00	376.00	1	7,701	0.01%
2018/08/17	3	390.83	3	388.83	381.50	0	7,808	0.00%
2018/08/16	7	382.14	6	380.83	384.00	1	8,003	0.01%
2018/08/15	4	370.13	7	367.64	379.00	-3	8,127	-0.04%
2018/08/14	3	364.00	3	368.67	375.00	0	8,380	0.00%
2018/08/13	8	383.56	11	385.91	371.50	-3	8,466	-0.04%
2018/08/10	3	407.33	3	408.51	403.50	0	8,407	0.00%
2018/08/09	10	414.00	9	410.24	412.00	1	8,436	0.01%
2018/08/08	5	432.50	3	431.67	414.50	2	8,373	0.02%
2018/08/07	7	436.00	7	430.57	440.00	0	8,350	0.00%
2018/08/06	4	422.63	5	428.30	426.50	-1	8,471	-0.01%
2018/08/03	11	448.86	4	445.63	439.50	7	8,485	0.08%
2018/08/02	9	451.61	4	459.00	441.50	5	8,454	0.06%
2018/08/01	5	479.10	3	482.67	471.50	2	8,453	0.02%
2018/07/31	6	471.83	6	474.92	483.50	0	8,453	0.00%
2018/07/30	8	479.44	5	484.50	476.50	3	8,615	0.03%
2018/07/27	3	484.00	12	483.92	488.00	-9	8,694	-0.10%
2018/07/26	5	485.90	4	486.63	475.50	1	8,716	0.01%
2018/07/25	7	476.50	2	480.25	481.00	5	8,765	0.06%
2018/07/24	3	469.00	10	477.35	482.50	-7	8,867	-0.08%
2018/07/23	13	476.38	11	465.91	472.50	2	8,844	0.02%
2018/07/20	4	499.88	6	496.75	498.00	-2	8,845	-0.02%
2018/07/19	2	489.50	4	488.13	486.00	-2	8,780	-0.02%
2018/07/18	7	482.86	4	487.25	480.00	3	8,807	0.03%
2018/07/17	4	498.88	6	497.50	491.50	-2	8,803	-0.02%
2018/07/16	2	501.25	1	492.50	496.00	1	8,821	0.01%
2018/07/13	14	517.50	14	517.79	515.00	0	8,829	0.00%
2018/07/12	4	481.75	9	484.44	493.00	-5	8,948	-0.06%
2018/07/11	9	476.89	5	479.80	468.00	4	9,132	0.04%
2018/07/10	2	469.55	5	470.90	483.00	-3	9,265	-0.03%
2018/07/09	4	460.38	2	462.00	441.00	2	9,371	0.02%
2018/07/06	9	447.11	11	449.95	460.00	-2	9,430	-0.02%
2018/07/05	8	456.44	9	454.83	427.50	-1	9,529	-0.01%
2018/07/04	4	467.38	2	467.00	474.50	2	9,617	0.02%
2018/07/03	1	461.50	1	469.75	459.00	0	9,590	0.00%
2018/07/02	2	483.00	1	488.52	471.50	1	9,602	0.01%
2018/06/29	6	465.33	7	470.79	478.50	-1	9,542	-0.01%
2018/06/28	8	461.94	9	466.28	453.50	-1	9,468	-0.01%
2018/06/27	6	485.08	2	494.00	464.50	4	9,363	0.04%
2018/06/26	1	474.00	4.1	475.45	487.00	-3.1	9,445	-0.03%
2018/06/25	3	488.33	2	489.50	480.50	1	9,483	0.01%
2018/06/22	2	496.50	2	499.50	490.00	0	9,561	0.00%
2018/06/21	17	531.12	16	524.56	518.00	1	9,698	0.01%
2018/06/20	9	532.78	12	528.00	531.00	-3	9,699	-0.03%
2018/06/19	10	538.20	5	530.80	530.00	5	9,747	0.05%
2018/06/15	23	549.91	24	550.67	555.00	-1	9,803	-0.01%
2018/06/14	4	541.25	5	536.00	530.00	-1	9,680	-0.01%
2018/06/13	5	533.80	6	540.17	554.00	-1	9,603	-0.01%
2018/06/12	4	505.13	3	506.00	512.00	1	9,598	0.01%
2018/06/11	12	488.38	17	487.76	488.00	-5	9,538	-0.05%
2018/06/07	4	471.25	4	470.63	469.00	0	9,285	0.00%
2018/06/06	12	484.92	13	474.54	470.50	-1	9,237	-0.01%
2018/06/05	13	471.58	14	470.75	477.50	-1	9,155	-0.01%
2018/06/04	4	471.88	1	483.50	458.00	3	9,031	0.03%
2018/06/01	2	455.50	5	463.80	468.00	-3	8,903	-0.03%
2018/05/31	2	454.75	1	456.50	448.00	1	8,808	0.01%
2018/05/30	2	443.75	3	448.33	458.00	-1	8,669	-0.01%
2018/05/29	3	438.50	1	455.00	436.00	2	8,553	0.02%
2018/05/28	22	473.09	22	461.77	452.00	0	8,438	0.00%
2018/05/25	3	462.83	1	458.00	455.00	2	8,313	0.02%
2018/05/24	10	448.16	10	457.90	462.00	0	8,131	0.00%
2018/05/23	24	439.06	24	431.21	430.50	0	7,872	0.00%
2018/05/22	2	413.00	4	421.88	426.00	-2	7,649	-0.03%
2018/05/21	2	380.75	5	387.60	396.00	-3	7,341	-0.04%
2018/05/18	2	363.50	1	370.00	360.00	1	7,160	0.01%
2018/05/17	4	377.25	4	371.38	366.00	0	7,199	0.00%
2018/05/15	2	382.75	1	372.00	372.00	1	7,211	0.01%
2018/05/14	3	377.67	4	374.00	381.00	-1	7,210	-0.01%
2018/05/11	2	375.50	2	377.00	371.00	0	7,062	0.00%
2018/05/10	1	383.00	1	375.50	372.50	0	7,012	0.00%
2018/05/09	1	376.00	1	371.00	373.00	0	7,094	0.00%
2018/05/08	7	363.07	8	366.31	363.00	-1	6,987	-0.01%
2018/05/07	6	380.50	6	381.17	371.00	0	6,920	0.00%
2018/05/04	1	342.00	10	346.80	362.00	-9	6,744	-0.13%
2018/05/03	2	340.75	2	335.75	332.50	0	6,614	0.00%
2018/05/02	7	352.50	3	352.17	343.00	4	6,615	0.06%
2018/04/30	5	328.90	9	340.78	352.00	-4	6,551	-0.06%
2018/04/27	3	328.83	8	330.00	330.00	-5	6,451	-0.08%
2018/04/26	5	333.60	4	331.75	323.50	1	6,430	0.02%
2018/04/25	8	359.50	5	355.10	352.50	3	6,328	0.05%
2018/04/24	7	358.29	5	360.10	351.00	2	6,296	0.03%
2018/04/23	8	357.75	2	361.25	351.00	6	6,216	0.10%
2018/04/20	5	382.00	0	0.00	368.00	5	6,189	0.08%
2018/04/19	2	390.75	2	389.50	388.00	0	6,190	0.00%
2018/04/18	17	382.65	16	389.28	384.50	1	6,269	0.02%
2018/04/17	16	411.44	14	412.32	388.00	2	6,043	0.03%
2018/04/16	8	389.44	10	383.70	407.00	-2	5,798	-0.03%
2018/04/13	3	359.50	2	367.00	370.00	1	5,742	0.02%
2018/04/12	3	346.50	2	344.00	350.00	1	5,665	0.02%
2018/04/11	4	343.25	5	344.20	340.50	-1	5,593	-0.02%
2018/04/10	9	329.00	7	330.93	339.50	2	5,379	0.04%
2018/04/03	3	295.83	4	300.25	309.00	-1	5,425	-0.02%
2018/04/02	2	308.25	1	301.00	300.50	1	5,461	0.02%
2018/03/31	1	313.00	2	310.75	308.50	-1	5,527	-0.02%
2018/03/29	4	312.38	2	305.75	303.50	2	5,660	0.04%
2018/03/28	1	305.50	3	308.50	307.00	-2	5,612	-0.04%
2018/03/27	0	0.00	1	312.00	300.50	-1	5,526	-0.02%
2018/03/26	5.1	296.56	8	299.25	301.00	-2.9	5,436	-0.05%
2018/03/23	6	270.75	2	270.00	285.00	4	5,268	0.08%
2018/03/22	4	288.50	2	287.00	280.00	2	5,330	0.04%
2018/03/21	1	266.00	13	267.85	274.00	-12	5,272	-0.23%
2018/03/20	7	254.71	3	254.83	249.50	4	5,218	0.08%
2018/03/16	11	262.23	2	266.50	260.50	9	5,304	0.17%
2018/03/15	1	258.00	19	259.29	260.50	-18	5,203	-0.35%
2018/03/13	11	235.73	13	235.62	236.00	-2	5,386	-0.04%
2018/03/12	0	0.00	1	232.00	229.50	-1	5,504	-0.02%
2018/03/09	8	230.31	8	234.06	230.00	0	5,698	0.00%
2018/03/08	6	226.58	6	223.83	226.50	0	5,782	0.00%
2018/03/07	2	229.00	0	0.00	223.00	2	5,948	0.03%
2018/03/01	1	243.50	1	241.00	243.50	0	6,400	0.00%
2018/02/27	1	255.00	2	247.25	244.00	-1	6,529	-0.02%
2018/02/23	5	244.00	6	248.92	242.00	-1	6,767	-0.01%
2018/02/21	7	236.64	8	239.81	238.50	-1	7,089	-0.01%
2018/02/12	1	232.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	11	220.55	3	218.67	231.00	8	7,217	0.11%
2018/02/08	2	241.75	1	236.50	236.50	1	7,170	0.01%
2018/02/07	2	260.75	3	260.00	250.50	-1	7,239	-0.01%
2018/02/06	6	255.00	3	260.50	247.50	3	7,300	0.04%
2018/02/05	1	273.00	5	275.50	275.00	-4	7,278	-0.05%
2018/02/02	2	289.75	1	289.50	284.50	1	7,362	0.01%
2018/02/01	5	288.90	25	290.68	290.00	-20	7,417	-0.27%
2018/01/31	2	277.50	1	279.50	279.50	1	7,463	0.01%
2018/01/30	1	279.50	2	278.50	276.00	-1	7,506	-0.01%
2018/01/29	3	279.00	3	280.83	279.00	0	7,566	0.00%
2018/01/25	6	285.67	8	280.13	277.00	-2	7,813	-0.03%
2018/01/24	1	278.00	1	284.00	283.00	0	7,961	0.00%
2018/01/23	4	283.13	3	282.33	276.00	1	8,115	0.01%
2018/01/22	24	280.60	2	282.25	282.00	22	8,217	0.27%
2018/01/19	9	286.00	5	281.10	282.00	4	8,376	0.05%
2018/01/18	2	291.00	4	291.00	286.00	-2	8,522	-0.02%
2018/01/16	0	0.00	1	288.00	292.00	-1	8,791	-0.01%
2018/01/15	6	293.58	5	291.40	284.00	1	8,859	0.01%
2018/01/12	3	296.67	8	296.06	294.00	-5	8,879	-0.06%
2018/01/11	2	281.25	1	278.50	281.00	1	8,829	0.01%
2018/01/10	5	283.80	6	281.67	280.00	-1	9,134	-0.01%
2018/01/09	5	288.50	4	288.50	284.00	1	9,232	0.01%
2018/01/08	2	269.50	2	281.25	285.00	0	9,126	0.00%
2018/01/04	1	278.00	2	279.25	280.50	-1	9,107	-0.01%
2018/01/03	3	280.17	4	277.38	275.50	-1	9,168	-0.01%
2018/01/02	13	267.69	12	276.33	280.00	1	9,165	0.01%