玉晶光 (3406)-第一金-中和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	8	403.75	8	398.75	407.00	0	14,038	0.00%
2019/06/27	6	401.50	9	402.61	399.00	-3	14,040	-0.02%
2019/06/26	1	377.00	1	383.00	383.00	0	13,818	0.00%
2019/06/25	4	382.25	2	383.00	375.50	2	13,687	0.01%
2019/06/24	3	394.00	4	390.50	395.50	-1	13,564	-0.01%
2019/06/21	9	385.83	9	391.17	385.50	0	13,535	0.00%
2019/06/20	2	386.50	4	382.63	386.50	-2	13,384	-0.01%
2019/06/19	32	380.69	7	377.79	382.00	25	13,304	0.19%
2019/06/18	3	359.33	7	362.21	357.00	-4	13,075	-0.03%
2019/06/17	6	354.58	4	355.88	363.00	2	13,025	0.02%
2019/06/14	3	351.33	3	353.33	350.00	0	12,957	0.00%
2019/06/13	1	354.50	1	350.00	354.50	0	12,918	0.00%
2019/06/12	2	350.00	10	352.50	352.00	-8	12,870	-0.06%
2019/06/11	6	345.33	4	342.00	353.00	2	12,828	0.02%
2019/06/10	4	320.00	0	0.00	321.00	4	12,610	0.03%
2019/06/06	1	303.50	1	305.50	312.50	0	12,634	0.00%
2019/06/05	5	313.80	2	304.75	310.00	3	12,544	0.02%
2019/06/04	3	316.50	3	314.00	308.00	0	12,469	0.00%
2019/06/03	0	0.00	10	310.00	314.50	-10	12,393	-0.08%
2019/05/31	8	318.38	8	321.75	320.00	0	12,296	0.00%
2019/05/30	1	295.00	0	0.00	295.00	1	12,216	0.01%
2019/05/29	0	0.00	2	293.25	306.50	-2	12,179	-0.02%
2019/05/28	3	300.83	3	303.00	301.00	0	12,141	0.00%
2019/05/27	22	308.89	38	304.74	310.00	-16	12,116	-0.13%
2019/05/24	7	328.07	7	316.64	309.50	0	12,074	0.00%
2019/05/23	14	343.07	14	338.57	343.50	0	11,726	0.00%
2019/05/22	4	364.50	2	351.50	351.50	2	11,635	0.02%
2019/05/21	21	355.57	22	355.80	371.00	-1	11,701	-0.01%
2019/05/20	20	344.08	14	347.54	342.50	6	11,708	0.05%
2019/05/17	5	363.70	8	371.81	343.50	-3	11,578	-0.03%
2019/05/16	3	372.83	4	371.63	371.50	-1	11,340	-0.01%
2019/05/15	7	376.71	6	373.33	375.00	1	11,183	0.01%
2019/05/14	11	361.27	11	358.59	368.00	0	11,043	0.00%
2019/05/13	0	0.00	2	375.00	360.00	-2	10,827	-0.02%
2019/05/10	7	397.93	5	405.00	392.50	2	10,680	0.02%
2019/05/09	2	397.50	0	0.00	395.00	2	10,605	0.02%
2019/05/08	6	412.75	7	410.00	416.50	-1	10,432	-0.01%
2019/05/07	1	412.50	2	414.50	418.50	-1	10,340	-0.01%
2019/05/06	4	414.38	1	399.00	399.00	3	10,218	0.03%
2019/05/03	8	414.69	9	425.78	432.50	-1	10,071	-0.01%
2019/05/02	3	400.67	0	0.00	395.50	3	9,918	0.03%
2019/04/29	3	396.50	2	401.50	401.00	1	10,102	0.01%
2019/04/26	5	388.50	5	400.50	388.50	0	10,081	0.00%
2019/04/25	3	414.00	0	0.00	410.50	3	9,987	0.03%
2019/04/24	6	417.67	5	423.00	415.00	1	9,953	0.01%
2019/04/23	3	431.00	5	430.00	415.00	-2	9,934	-0.02%
2019/04/22	1	423.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	7	475.14	5	468.40	470.00	2	9,900	0.02%
2019/04/18	2	504.50	11	504.86	480.00	-9	9,813	-0.09%
2019/04/17	8	488.31	4	484.38	493.00	4	9,625	0.04%
2019/04/16	4	448.50	0	0.00	448.50	4	9,360	0.04%
2019/04/15	1	438.50	0	0.00	442.50	1	9,311	0.01%
2019/04/12	10	450.35	13	438.88	433.50	-3	9,320	-0.03%
2019/04/11	0	0.00	1	446.50	436.00	-1	9,236	-0.01%
2019/04/10	7	447.79	6	449.50	442.00	1	9,196	0.01%
2019/04/09	5	441.80	0	0.00	453.00	5	9,104	0.05%
2019/04/08	6	438.08	15	439.63	435.00	-9	9,014	-0.10%
2019/04/03	6	408.50	2	406.50	408.50	4	8,854	0.05%
2019/04/02	6	406.00	9	400.94	409.00	-3	8,873	-0.03%
2019/04/01	4	386.75	6	394.58	396.50	-2	8,692	-0.02%
2019/03/29	4	343.00	5	343.90	360.50	-1	8,477	-0.01%
2019/03/28	5	329.50	0	0.00	328.00	5	8,490	0.06%
2019/03/27	5	336.00	1	344.00	336.00	4	8,476	0.05%
2019/03/26	4	337.13	5	338.30	342.00	-1	8,481	-0.01%
2019/03/25	4	330.00	13	325.81	325.00	-9	8,393	-0.11%
2019/03/22	3	342.33	0	0.00	338.00	3	8,321	0.04%
2019/03/21	5	348.00	2	345.75	348.50	3	8,258	0.04%
2019/03/20	3	348.00	2	352.75	344.00	1	8,210	0.01%
2019/03/19	7	351.79	0	0.00	353.00	7	8,154	0.09%
2019/03/18	2	356.00	1	360.00	345.00	1	8,078	0.01%
2019/03/15	3	352.67	6	349.67	353.00	-3	8,067	-0.04%
2019/03/14	3	351.50	5	341.40	351.50	-2	7,993	-0.03%
2019/03/13	4	329.88	2	334.00	335.00	2	7,894	0.03%
2019/03/12	3	332.50	2	329.00	329.50	1	7,842	0.01%
2019/03/11	2	313.50	2	312.50	319.00	0	7,746	0.00%
2019/03/08	5	314.10	0	0.00	314.00	5	7,795	0.06%
2019/03/07	5	319.90	6	319.17	317.00	-1	7,748	-0.01%
2019/03/06	2	330.75	2	328.25	330.00	0	7,777	0.00%
2019/03/05	9	323.28	10	317.60	324.50	-1	7,768	-0.01%
2019/03/04	6	318.67	8	319.38	310.00	-2	7,597	-0.03%
2019/02/27	8	303.25	0	0.00	320.00	8	7,506	0.11%
2019/02/26	7	312.71	5	315.70	310.00	2	7,458	0.03%
2019/02/25	6	310.83	7	304.00	316.50	-1	7,531	-0.01%
2019/02/22	3	285.67	1	281.00	288.00	2	7,291	0.03%
2019/02/21	2	286.00	2	285.25	286.00	0	7,272	0.00%
2019/02/20	10	281.35	5	283.20	282.50	5	7,163	0.07%
2019/02/19	5	268.60	7	264.71	273.00	-2	6,942	-0.03%
2019/02/18	4	237.00	2	242.75	248.50	2	6,742	0.03%
2019/02/15	2	229.00	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	239.00	6	238.17	239.00	-5	6,802	-0.07%
2019/02/13	2	239.50	11	247.55	237.00	-9	6,941	-0.13%
2019/02/12	4	239.13	1	240.50	241.00	3	7,012	0.04%
2019/01/30	3	226.50	3	232.50	226.00	0	7,493	0.00%
2019/01/29	1	220.00	2	224.25	225.50	-1	7,628	-0.01%
2019/01/25	0	0.00	2	218.00	219.00	-2	7,921	-0.03%
2019/01/24	5	214.60	3	218.00	213.50	2	7,971	0.03%
2019/01/23	2	213.75	1	218.50	218.50	1	8,048	0.01%
2019/01/22	2	217.75	1	219.00	217.00	1	8,133	0.01%
2019/01/21	19	218.92	7	221.14	215.00	12	8,151	0.15%
2019/01/18	6	217.08	5	210.90	217.50	1	8,066	0.01%
2019/01/17	1	201.00	3	205.67	198.00	-2	8,045	-0.02%
2019/01/16	2	202.00	2	200.50	202.00	0	8,166	0.00%
2019/01/14	3	194.17	3	196.50	197.00	0	8,349	0.00%
2019/01/11	8	199.81	13	200.04	194.00	-5	8,486	-0.06%
2019/01/10	7	189.71	6	191.00	194.50	1	8,483	0.01%
2019/01/09	18	183.81	18	184.15	190.00	0	8,462	0.00%
2019/01/08	5	177.60	3	174.67	178.00	2	8,422	0.02%
2019/01/07	1	174.99	0	0.00	174.00	1	8,440	0.01%
2019/01/02	1	188.00	1	178.50	178.50	0	8,528	0.00%
2018/12/28	2	186.00	1	189.00	185.00	1	8,564	0.01%
2018/12/27	2	190.75	2	188.50	189.00	0	8,665	0.00%
2018/12/25	1	187.00	1	190.50	193.00	0	8,815	0.00%
2018/12/24	2	194.25	1	195.00	195.50	1	8,742	0.01%
2018/12/22	2	195.50	0	0.00	195.00	2	8,736	0.02%
2018/12/21	10	197.65	9	194.44	201.50	1	8,795	0.01%
2018/12/19	3	207.00	4	210.38	206.50	-1	8,732	-0.01%
2018/12/18	0	0.00	1	205.00	204.00	-1	8,736	-0.01%
2018/12/17	0	0.00	1	205.00	205.00	-1	8,854	-0.01%
2018/12/14	9	199.00	7	197.21	202.50	2	8,907	0.02%
2018/12/13	0	0.00	1	202.00	202.50	-1	8,922	-0.01%
2018/12/10	5	192.50	5	196.50	196.00	0	9,045	0.00%
2018/12/06	2	208.25	4	206.75	200.00	-2	9,049	-0.02%
2018/12/04	1	225.50	0	0.00	225.00	1	9,052	0.01%
2018/12/03	3	236.83	3	235.00	239.50	0	8,971	0.00%
2018/11/30	3	216.33	2	217.25	218.50	1	8,906	0.01%
2018/11/29	6	214.83	6	217.67	211.50	0	8,816	0.00%
2018/11/28	3	209.83	5	211.60	211.50	-2	8,686	-0.02%
2018/11/27	0	0.00	1	208.01	207.00	-1	8,602	-0.01%
2018/11/26	2	198.75	2	204.00	200.00	0	8,479	0.00%
2018/11/23	1	197.00	0	0.00	196.00	1	8,421	0.01%
2018/11/22	2	211.00	2	217.50	207.50	0	8,323	0.00%
2018/11/21	1	195.00	0	0.00	199.50	1	8,129	0.01%
2018/11/20	3	194.67	3	196.00	195.00	0	8,130	0.00%
2018/11/19	1	192.50	1	195.00	198.00	0	8,108	0.00%
2018/11/16	1	196.00	1	197.50	192.50	0	8,102	0.00%
2018/11/15	2	190.75	2	189.50	195.00	0	8,036	0.00%
2018/11/14	1	198.00	2	192.25	191.00	-1	8,017	-0.01%
2018/11/13	0	195.00	4	183.50	193.50	-4	7,972	-0.05%
2018/11/12	5	202.40	2	202.00	198.00	3	7,923	0.04%
2018/11/09	3	207.50	2	210.00	209.50	1	7,860	0.01%
2018/11/08	6	218.50	6	216.00	210.00	0	7,800	0.00%
2018/11/07	4	207.38	10.1	207.19	216.00	-6.1	7,692	-0.08%
2018/11/06	23.1	203.09	12	199.17	196.50	11.1	7,419	0.15%
2018/11/05	6	214.25	11	216.91	218.00	-5	7,174	-0.07%
2018/11/02	10	226.55	7	219.21	220.00	3	7,164	0.04%
2018/11/01	2	220.00	3	206.67	220.00	-1	6,992	-0.01%
2018/10/31	2	202.00	1	203.50	200.00	1	6,914	0.01%
2018/10/30	2	198.50	5	198.90	197.00	-3	6,872	-0.04%
2018/10/29	2	200.75	1	210.00	209.50	1	6,826	0.01%
2018/10/26	5	211.90	3	213.33	208.50	2	6,785	0.03%
2018/10/25	0	0.00	4	208.00	208.00	-4	6,721	-0.06%
2018/10/24	7	234.07	0	0.00	225.00	7	6,621	0.11%
2018/10/23	1	225.00	1	228.00	220.00	0	6,546	0.00%
2018/10/22	5	226.90	5	229.60	224.50	0	6,494	0.00%
2018/10/19	10	221.20	11	214.14	233.00	-1	6,403	-0.02%
2018/10/18	2	231.75	3	228.33	222.00	-1	6,255	-0.02%
2018/10/17	2	240.00	2	238.00	234.50	0	6,209	0.00%
2018/10/16	1	239.50	1	231.50	231.50	0	6,267	0.00%
2018/10/15	2	233.75	3	234.00	239.00	-1	6,285	-0.02%
2018/10/12	4	237.13	3	235.17	232.00	1	6,295	0.02%
2018/10/11	1	229.50	0	0.00	229.50	1	6,254	0.02%
2018/10/09	10	249.10	16	243.50	255.00	-6	6,277	-0.10%
2018/10/08	3	258.83	3	256.67	253.50	0	6,215	0.00%
2018/10/05	0	0.00	10	267.50	263.00	-10	6,247	-0.16%
2018/10/04	3	284.00	4	279.75	287.50	-1	6,207	-0.02%
2018/10/03	12	290.38	16	304.19	285.50	-4	6,163	-0.06%
2018/10/02	4	319.63	2	320.50	317.00	2	6,120	0.03%
2018/10/01	1	320.00	0	0.00	322.00	1	6,130	0.02%
2018/09/28	2	318.00	0	0.00	317.00	2	6,263	0.03%
2018/09/27	4	322.25	2	317.75	319.00	2	6,297	0.03%
2018/09/26	5	319.60	2	316.75	323.00	3	6,242	0.05%
2018/09/25	4	312.38	9	310.17	312.00	-5	6,229	-0.08%
2018/09/21	11	300.36	3	298.33	300.00	8	6,230	0.13%
2018/09/20	2	305.00	1	303.00	306.50	1	6,185	0.02%
2018/09/19	0	0.00	6	315.50	306.50	-6	6,282	-0.10%
2018/09/14	1	338.00	6	337.17	338.00	-5	6,328	-0.08%
2018/09/13	6	324.00	6	326.00	329.50	0	6,324	0.00%
2018/09/12	8	347.00	7	348.57	346.50	1	6,318	0.02%
2018/09/11	2	347.50	0	0.00	357.00	2	6,439	0.03%
2018/09/10	0	0.00	25	353.06	336.00	-25	6,425	-0.39%
2018/09/07	3	376.83	3	379.17	369.00	0	6,475	0.00%
2018/09/06	1	363.00	0	0.00	384.00	1	6,530	0.02%
2018/09/05	1	374.00	0	0.00	374.00	1	6,611	0.02%
2018/09/04	0	0.00	1	374.00	383.50	-1	6,736	-0.01%
2018/09/03	6	369.42	2	387.50	366.00	4	6,890	0.06%
2018/08/30	2	407.00	1	407.00	400.00	1	6,931	0.01%
2018/08/29	0	0.00	0	410.50	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	412.00	412.50	-1	7,129	-0.01%
2018/08/23	2	388.00	2	390.75	388.00	0	7,422	0.00%
2018/08/22	4	388.50	3	386.33	387.00	1	7,499	0.01%
2018/08/21	1	395.00	2	391.00	395.00	-1	7,592	-0.01%
2018/08/20	1	371.00	1	381.00	376.00	0	7,701	0.00%
2018/08/17	2	383.25	2	392.75	381.50	0	7,808	0.00%
2018/08/16	6	381.83	4	381.63	384.00	2	8,003	0.02%
2018/08/15	4	364.38	6	368.67	379.00	-2	8,127	-0.02%
2018/08/14	8	373.00	6	373.17	375.00	2	8,380	0.02%
2018/08/13	7	382.71	7	378.07	371.50	0	8,466	0.00%
2018/08/10	3	404.83	3	410.33	403.50	0	8,407	0.00%
2018/08/09	4	409.65	3	409.17	412.00	1	8,436	0.01%
2018/08/08	3	438.33	3	436.17	414.50	0	8,373	0.00%
2018/08/07	2	432.75	2	428.00	440.00	0	8,350	0.00%
2018/08/06	10	427.10	6	421.42	426.50	4	8,471	0.05%
2018/08/03	2	439.75	2	444.00	439.50	0	8,485	0.00%
2018/08/02	10	455.75	4	446.38	441.50	6	8,454	0.07%
2018/08/01	7	478.36	8	482.81	471.50	-1	8,453	-0.01%
2018/07/31	3	480.83	9	470.72	483.50	-6	8,453	-0.07%
2018/07/30	5	480.30	3	473.67	476.50	2	8,615	0.02%
2018/07/27	1	474.50	1	481.00	488.00	0	8,694	0.00%
2018/07/26	9	489.28	4	489.00	475.50	5	8,716	0.06%
2018/07/25	1	481.00	7	479.57	481.00	-6	8,765	-0.07%
2018/07/24	2	478.75	4	474.13	482.50	-2	8,867	-0.02%
2018/07/23	13	471.46	10	475.00	472.50	3	8,844	0.03%
2018/07/20	3	495.17	3	496.00	498.00	0	8,845	0.00%
2018/07/19	4	490.75	3	483.17	486.00	1	8,780	0.01%
2018/07/18	5	481.00	6	491.92	480.00	-1	8,807	-0.01%
2018/07/17	5	491.00	6	494.50	491.50	-1	8,803	-0.01%
2018/07/16	8	510.25	4	506.25	496.00	4	8,821	0.05%
2018/07/13	6	519.00	4	513.75	515.00	2	8,829	0.02%
2018/07/12	2	486.75	1	489.50	493.00	1	8,948	0.01%
2018/07/11	11	479.77	8	493.06	468.00	3	9,132	0.03%
2018/07/10	3	480.00	1	472.00	483.00	2	9,265	0.02%
2018/07/09	1	464.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	5	440.40	4	426.38	460.00	1	9,430	0.01%
2018/07/05	5	439.70	0	0.00	427.50	5	9,529	0.05%
2018/07/04	2	474.50	4	463.00	474.50	-2	9,617	-0.02%
2018/07/03	4	468.88	3	457.67	459.00	1	9,590	0.01%
2018/07/02	2	478.75	1	488.00	471.50	1	9,602	0.01%
2018/06/29	9	470.56	11	467.18	478.50	-2	9,542	-0.02%
2018/06/28	12	469.42	10	473.30	453.50	2	9,468	0.02%
2018/06/27	11	490.59	10	482.75	464.50	1	9,363	0.01%
2018/06/26	6	476.75	6	477.58	487.00	0	9,445	0.00%
2018/06/25	12	486.83	8	487.19	480.50	4	9,483	0.04%
2018/06/22	5	497.80	4	501.25	490.00	1	9,561	0.01%
2018/06/21	9	529.44	9	530.78	518.00	0	9,698	0.00%
2018/06/20	13	530.69	20	525.45	531.00	-7	9,699	-0.07%
2018/06/19	6	543.50	3	534.67	530.00	3	9,747	0.03%
2018/06/15	14	551.00	9	549.67	555.00	5	9,803	0.05%
2018/06/14	5	542.80	2	537.50	530.00	3	9,680	0.03%
2018/06/13	3	534.00	7	530.86	554.00	-4	9,603	-0.04%
2018/06/12	5	504.30	9	501.50	512.00	-4	9,598	-0.04%
2018/06/11	12	483.79	18	472.33	488.00	-6	9,538	-0.06%
2018/06/08	8	469.31	4	479.25	458.50	4	9,340	0.04%
2018/06/07	7	469.00	5	476.00	469.00	2	9,285	0.02%
2018/06/06	1	488.00	4	486.00	470.50	-3	9,237	-0.03%
2018/06/05	2	470.75	9	468.44	477.50	-7	9,155	-0.08%
2018/06/04	6	470.25	9	478.78	458.00	-3	9,031	-0.03%
2018/06/01	5	460.60	4	462.50	468.00	1	8,903	0.01%
2018/05/31	6	460.00	6	466.50	448.00	0	8,808	0.00%
2018/05/30	0	0.00	22	432.32	458.00	-22	8,669	-0.25%
2018/05/29	6	445.92	2	450.00	436.00	4	8,553	0.05%
2018/05/28	19	462.79	15	473.10	452.00	4	8,438	0.05%
2018/05/25	9	456.22	11	460.23	455.00	-2	8,313	-0.02%
2018/05/24	20	453.15	23	452.07	462.00	-3	8,131	-0.04%
2018/05/23	5	436.30	3	432.33	430.50	2	7,872	0.03%
2018/05/22	7	414.86	7	422.29	426.00	0	7,649	0.00%
2018/05/21	6	380.83	5	383.40	396.00	1	7,341	0.01%
2018/05/18	3	365.83	1	364.50	360.00	2	7,160	0.03%
2018/05/17	7	368.86	7	375.57	366.00	0	7,199	0.00%
2018/05/16	1	373.00	1	371.50	369.50	0	7,201	0.00%
2018/05/15	7	377.00	7	384.29	372.00	0	7,211	0.00%
2018/05/14	10	371.45	10	378.50	381.00	0	7,210	0.00%
2018/05/11	2	378.50	2	377.25	371.00	0	7,062	0.00%
2018/05/10	0	0.00	2	378.00	372.50	-2	7,012	-0.03%
2018/05/09	2	373.00	4	376.63	373.00	-2	7,094	-0.03%
2018/05/08	8	364.25	1	364.50	363.00	7	6,987	0.10%
2018/05/07	1	372.50	4	379.00	371.00	-3	6,920	-0.04%
2018/05/04	7	361.14	11	355.27	362.00	-4	6,744	-0.06%
2018/05/03	3	335.67	2	333.50	332.50	1	6,614	0.02%
2018/05/02	4	354.75	0	0.00	343.00	4	6,615	0.06%
2018/04/27	0	0.00	4	328.00	330.00	-4	6,451	-0.06%
2018/04/26	8	345.31	3	356.33	323.50	5	6,430	0.08%
2018/04/23	4	360.00	2	358.00	351.00	2	6,216	0.03%
2018/04/20	0	0.00	4	384.38	368.00	-4	6,189	-0.06%
2018/04/19	10	390.25	8	389.44	388.00	2	6,190	0.03%
2018/04/18	27	380.48	33	385.92	384.50	-6	6,269	-0.10%
2018/04/17	12	403.21	7	416.36	388.00	5	6,043	0.08%
2018/04/16	7	388.07	9	391.61	407.00	-2	5,798	-0.03%
2018/04/13	6	364.17	5	362.20	370.00	1	5,742	0.02%
2018/04/12	1	346.50	0	0.00	350.00	1	5,665	0.02%
2018/04/11	6	345.58	9	348.56	340.50	-3	5,593	-0.05%
2018/04/10	1	336.50	0	0.00	339.50	1	5,379	0.02%
2018/04/09	0	0.00	3	308.00	309.00	-3	5,261	-0.06%
2018/04/03	0	0.00	2	306.00	309.00	-2	5,425	-0.04%
2018/04/02	5	304.10	0	0.00	300.50	5	5,461	0.09%
2018/03/31	1	308.50	2	311.00	308.50	-1	5,527	-0.02%
2018/03/30	4	304.13	1	306.50	308.00	3	5,568	0.05%
2018/03/29	4	312.00	9	310.67	303.50	-5	5,660	-0.09%
2018/03/28	3	303.50	2	306.00	307.00	1	5,612	0.02%
2018/03/27	1	308.00	2	304.00	300.50	-1	5,526	-0.02%
2018/03/26	1	301.00	5	298.20	301.00	-4	5,436	-0.07%
2018/03/23	3	270.83	0	0.00	285.00	3	5,268	0.06%
2018/03/22	6	279.00	1	279.00	280.00	5	5,330	0.09%
2018/03/21	5	272.30	4	266.88	274.00	1	5,272	0.02%
2018/03/20	3	256.00	0	0.00	249.50	3	5,218	0.06%
2018/03/19	1	259.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	5	263.30	7	264.71	260.50	-2	5,304	-0.04%
2018/03/15	3	257.17	3	253.67	260.50	0	5,203	0.00%
2018/03/13	3	236.83	3	235.17	236.00	0	5,386	0.00%
2018/03/12	1	231.00	0	0.00	229.50	1	5,504	0.02%
2018/03/08	1	226.50	1	225.00	226.50	0	5,782	0.00%
2018/03/07	1	225.50	0	0.00	223.00	1	5,948	0.02%
2018/03/06	1	234.00	1	231.00	231.00	0	6,161	0.00%
2018/03/05	5	240.00	0	0.00	231.00	5	6,269	0.08%
2018/02/27	6	245.67	1	255.00	244.00	5	6,529	0.08%
2018/02/23	5	245.00	0	0.00	242.00	5	6,767	0.07%
2018/02/21	0	0.00	1	238.00	238.50	-1	7,089	-0.01%
2018/02/12	2	229.25	1	231.50	228.00	1	7,100	0.01%
2018/02/07	1	262.00	15	256.97	250.50	-14	7,239	-0.19%
2018/02/06	3	247.83	13	252.00	247.50	-10	7,300	-0.14%
2018/02/02	2	290.50	1	288.50	284.50	1	7,362	0.01%
2018/02/01	6	290.58	5	290.10	290.00	1	7,417	0.01%
2018/01/30	0	0.00	1	275.50	276.00	-1	7,506	-0.01%
2018/01/25	1	287.00	1	288.00	277.00	0	7,813	0.00%
2018/01/24	3	282.50	0	0.00	283.00	3	7,961	0.04%
2018/01/22	3	280.00	3	282.17	282.00	0	8,217	0.00%
2018/01/19	2	280.50	0	0.00	282.00	2	8,376	0.02%
2018/01/18	2	286.00	0	0.00	286.00	2	8,522	0.02%
2018/01/17	2	287.00	0	0.00	287.00	2	8,647	0.02%
2018/01/16	0	0.00	1	283.50	292.00	-1	8,791	-0.01%
2018/01/15	4	294.75	4	298.50	284.00	0	8,859	0.00%
2018/01/12	10	296.85	11	297.73	294.00	-1	8,879	-0.01%
2018/01/11	0	0.00	3	279.50	281.00	-3	8,829	-0.03%
2018/01/10	1	283.00	1	285.00	280.00	0	9,134	0.00%
2018/01/09	2	287.00	5	288.20	284.00	-3	9,232	-0.03%
2018/01/08	0	0.00	2	269.00	285.00	-2	9,126	-0.02%
2018/01/05	1	276.00	1	275.00	274.50	0	9,065	0.00%
2018/01/04	3	280.50	1	280.00	280.50	2	9,107	0.02%
2018/01/03	16	279.06	6	280.25	275.50	10	9,168	0.11%
2018/01/02	2	272.50	6	275.92	280.00	-4	9,165	-0.04%