玉晶光 (3406)-第一金-嘉義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
455.5
漲跌
▲2.5
漲幅
+0.55%
成交量
814張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	462.00	460.00	-0.1	2,173	0.00%
2024/04/26	0	0.00	0.1	428.14	424.50	-0.1	2,251	-0.01%
2024/04/18	0.1	445.69	0	0.00	442.00	0.1	2,298	0.00%
2024/04/16	0	449.50	0	0.00	442.00	0	2,295	0.00%
2024/04/12	0	474.71	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	472.75	0	0.00	472.50	0	2,328	0.00%
2024/04/09	0.1	476.67	0	0.00	477.00	0.1	2,356	0.00%
2024/04/08	0.1	470.45	0	0.00	468.50	0.1	2,340	0.00%
2024/04/01	0	0.00	0	487.81	489.50	0	2,317	0.00%
2024/03/29	0	494.50	0	0.00	496.00	0	2,294	0.00%
2024/03/26	3	522.33	3.1	512.79	499.00	-0.1	2,166	0.00%
2024/03/25	0	498.50	0.2	500.71	493.00	-0.1	2,049	-0.01%
2024/03/22	0	474.50	0	0.00	482.50	0	2,013	0.00%
2024/03/21	1	471.50	1	466.02	476.00	0	1,981	0.00%
2024/03/20	2	449.75	3	446.67	462.50	-1	1,906	-0.05%
2024/03/19	0	418.00	1	420.87	423.00	-1	1,900	-0.05%
2024/03/18	0	420.00	0	0.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	0.1	417.50	417.50	-0.1	1,956	0.00%
2024/03/14	0	417.50	0	0.00	418.50	0	1,927	0.00%
2024/03/13	0	399.88	0	0.00	398.50	0	1,859	0.00%
2024/03/11	0	399.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	400.14	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	403.82	2	401.75	401.50	-2	1,835	-0.11%
2024/03/06	0	411.00	0	411.10	409.50	0	1,837	0.00%
2024/03/05	0	415.53	0.1	422.00	412.00	-0.1	1,847	0.00%
2024/03/04	0	424.50	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	425.67	0	426.00	426.00	0	1,876	0.00%
2024/02/29	0	420.50	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	422.25	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0	424.50	3.2	420.62	429.00	-3.1	1,939	-0.16%
2024/02/23	1	410.02	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0.2	414.75	0	0.00	415.00	0.2	1,962	0.01%
2024/02/21	1	412.01	5	412.40	411.50	-4	1,991	-0.20%
2024/02/20	0	0.00	2	412.00	411.00	-2	1,988	-0.10%
2024/02/19	0	0.00	0	411.50	420.00	0	1,947	0.00%
2024/02/15	0.1	406.50	0	0.00	407.00	0.1	1,964	0.00%
2024/02/02	2	394.75	2	393.50	393.50	0	1,941	0.00%
2024/01/31	1	397.00	1	400.00	400.00	0	1,981	0.00%
2024/01/30	0.1	401.00	0	0.00	398.50	0.1	1,987	0.00%
2024/01/26	1	401.00	1	404.00	402.50	0	1,995	0.00%
2024/01/25	3	404.50	3	402.00	402.00	0	2,006	0.00%
2024/01/24	5	412.40	2	406.50	406.50	3	1,988	0.15%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/09	1	393.00	0	0.00	390.00	1	1,817	0.06%
2024/01/03	2	415.50	2	421.00	421.50	0	1,778	0.00%
2024/01/02	0	0.00	0	422.00	422.00	0	1,771	0.00%
2023/12/27	0	411.00	0	0.00	410.00	0	1,754	0.00%
2023/12/19	0	0.00	0.1	411.50	412.50	-0.1	1,744	0.00%
2023/12/15	0	0.00	1	430.00	428.00	-1	1,753	-0.06%
2023/12/14	1	429.50	3	430.80	428.00	-2	1,762	-0.11%
2023/12/13	2	406.50	3	411.67	415.00	-1	1,682	-0.06%
2023/12/07	0	0.00	15	395.57	393.50	-15	1,621	-0.93%
2023/12/06	14	399.50	0	0.00	393.00	14	1,630	0.86%
2023/11/30	1	400.00	0	0.00	400.00	1	1,664	0.06%
2023/11/28	1	401.50	0	0.00	403.00	1	1,630	0.06%
2023/11/27	0	0.00	1	410.93	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	8	402.06	401.50	-8	1,579	-0.51%
2023/11/23	0	0.00	3	400.00	400.00	-3	1,582	-0.19%
2023/11/22	8	388.50	0	0.00	394.00	8	1,519	0.53%
2023/11/21	0	0.00	1.2	398.81	396.50	-1.2	1,473	-0.08%
2023/11/20	0	0.00	1	393.00	396.50	-1	1,436	-0.07%
2023/11/17	1	386.00	0	0.00	387.50	1	1,404	0.07%
2023/11/16	0	0.00	1	384.00	383.50	-1	1,399	-0.07%
2023/11/15	1	383.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	3	384.33	0	0.00	383.50	3	1,388	0.22%
2023/11/13	0.1	391.50	0	0.00	392.00	0.1	1,353	0.01%
2023/11/08	1	375.00	1	384.50	384.00	0	1,376	0.00%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/03	0	390.00	0	0.00	386.00	0	1,348	0.00%
2023/10/27	0	379.00	0	0.00	376.00	0	1,489	0.00%
2023/10/13	1	391.00	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	2	391.75	395.00	-2	1,585	-0.13%
2023/09/27	1	371.50	0	0.00	369.50	1	2,004	0.05%
2023/09/22	0	0.00	1	371.00	374.00	-1	2,017	-0.05%
2023/09/21	2	371.75	0	0.00	367.50	2	2,002	0.10%
2023/09/19	1	386.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	0	395.00	0	0.00	394.50	0	1,956	0.00%
2023/09/14	0	0.00	3	383.50	391.50	-3	1,901	-0.16%
2023/09/13	5	380.00	2	379.00	379.00	3	1,892	0.16%
2023/09/08	0	393.75	0	0.00	390.00	0	1,919	0.00%
2023/09/04	0	0.00	1	389.50	390.50	-1	1,942	-0.05%
2023/09/01	1	384.00	0	0.00	383.50	1	1,961	0.05%
2023/08/23	0.1	377.00	0	0.00	376.00	0.1	2,420	0.00%
2023/08/22	0	376.50	0	0.00	380.50	0	2,431	0.00%
2023/08/21	0	374.50	0	0.00	376.00	0	2,435	0.00%
2023/08/10	1	386.01	0	0.00	384.50	1	2,540	0.04%
2023/08/08	0	393.50	0	0.00	389.00	0	2,519	0.00%
2023/08/07	0	383.50	1	383.00	383.00	-1	2,489	-0.04%
2023/08/04	1	397.50	0	0.00	390.00	1	2,466	0.04%
2023/08/02	1	399.00	2	405.75	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	6	400.83	402.00	-6	2,387	-0.25%
2023/07/31	0	0.00	1	395.00	392.50	-1	2,352	-0.04%
2023/07/25	1	396.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1	389.00	1	397.00	392.50	0	2,342	0.00%
2023/07/21	1	388.00	1	392.00	391.50	0	2,337	0.00%
2023/07/20	5	399.00	0	0.00	397.00	5	2,339	0.21%
2023/07/14	1	404.50	0	0.00	403.00	1	2,300	0.04%
2023/07/11	0	424.00	0	0.00	426.00	0	2,216	0.00%
2023/07/10	1	425.50	7	422.57	420.50	-6	2,188	-0.27%
2023/07/07	0.1	420.00	0	0.00	415.00	0.1	2,097	0.01%
2023/07/06	2	411.50	5	414.70	406.50	-3	2,017	-0.15%
2023/07/05	1	404.50	0	0.00	403.00	1	1,904	0.05%
2023/06/28	1	395.00	0	0.00	395.50	1	1,902	0.05%
2023/06/26	1	401.50	6	395.58	399.50	-5	1,925	-0.26%
2023/06/20	5	397.00	0	0.00	394.50	5	1,976	0.25%
2023/06/16	0	0.00	0.1	401.00	397.50	-0.1	1,993	-0.01%
2023/06/15	0	397.50	0	0.00	397.50	0	1,975	0.00%
2023/06/14	0	0.00	2	400.50	401.00	-2	1,967	-0.10%
2023/06/13	2.1	398.95	0	400.00	397.00	2.1	1,969	0.11%
2023/06/12	1	400.00	0	0.00	398.50	1	1,987	0.05%
2023/06/09	0	0.00	7	399.14	399.00	-7	1,979	-0.35%
2023/06/07	1	391.50	0	0.00	389.50	1	1,958	0.05%
2023/06/06	9	393.56	0	0.00	388.00	9	1,946	0.46%
2023/06/05	0	0.00	3	418.67	421.50	-3	1,844	-0.16%
2023/06/02	1	405.50	2	403.00	400.50	-1	1,810	-0.06%
2023/06/01	1	408.00	1	413.00	406.00	0	1,913	0.00%
2023/05/31	1	406.00	1	412.00	408.00	0	1,902	0.00%
2023/05/30	0	0.00	1	410.00	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	4	398.13	400.00	-4	1,833	-0.22%
2023/05/24	1	392.00	0	0.00	393.50	1	1,845	0.05%
2023/05/23	0	0.00	2	393.00	393.50	-2	1,897	-0.11%
2023/05/19	4	397.13	6	395.33	390.00	-2	1,890	-0.11%
2023/05/17	2	395.25	4	395.00	393.50	-2	1,872	-0.11%
2023/05/16	1	395.50	0	0.00	394.00	1	1,903	0.05%
2023/05/15	0	0.00	1	384.00	384.50	-1	1,848	-0.05%
2023/05/11	0	0.00	1	380.00	377.00	-1	1,862	-0.05%
2023/05/10	0	0.00	1	375.00	378.00	-1	1,878	-0.05%
2023/05/09	1	380.00	0	0.00	378.50	1	1,885	0.05%
2023/05/08	0	0.00	0.1	384.50	383.00	-0.1	1,887	-0.01%
2023/05/04	2	377.75	0	0.00	378.00	2	1,919	0.10%
2023/05/02	1.1	376.09	0	0.00	378.00	1.1	1,956	0.06%
2023/04/28	1	373.00	0	0.00	370.50	1	1,973	0.05%
2023/04/21	0	0.00	1	376.50	371.00	-1	2,062	-0.05%
2023/04/18	1	393.00	0	0.00	390.00	1	2,174	0.05%
2023/04/14	5	388.00	0	0.00	389.00	5	2,211	0.23%
2023/04/12	0	0.00	0.1	393.00	392.50	-0.1	2,204	0.00%
2023/04/11	0	385.50	0	0.00	383.00	0	2,215	0.00%
2023/04/06	0	384.50	0	0.00	386.00	0	2,246	0.00%
2023/03/31	1	387.50	1	385.00	385.50	0	2,234	0.00%
2023/03/28	1	388.50	1	391.50	385.00	0	2,255	0.00%
2023/03/27	2	390.00	1	394.00	388.00	1	2,311	0.04%
2023/03/24	1	400.00	0	0.00	395.00	1	2,310	0.04%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/21	0.1	397.00	0	0.00	395.50	0.1	2,256	0.00%
2023/03/20	0.1	391.00	0	0.00	392.00	0.1	2,265	0.00%
2023/03/17	0.1	388.00	0	0.00	393.00	0.1	2,298	0.00%
2023/03/16	0	385.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	393.00	4	394.00	392.00	-4	2,336	-0.17%
2023/03/14	5	387.00	1	387.50	387.50	4	2,326	0.17%
2023/03/13	11	383.38	11	386.77	387.50	0	2,341	0.00%
2023/03/10	0.2	393.00	0	0.00	389.00	0.2	2,342	0.01%
2023/03/09	1	405.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	2.5	407.52	2	403.25	403.50	0.5	2,406	0.02%
2023/03/07	1	421.00	5	421.80	416.00	-4	2,376	-0.17%
2023/03/06	0	0.00	3	425.34	420.50	-3	2,325	-0.13%
2023/03/03	2	402.94	1	408.50	402.50	1	2,236	0.04%
2023/03/01	2	384.50	0	0.00	394.50	2	2,397	0.08%
2023/02/20	3	389.00	0	0.00	389.00	3	2,677	0.11%
2023/02/15	0	0.00	0.7	389.36	392.00	-0.7	2,959	-0.02%
2023/02/09	1	374.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0.1	384.00	0	383.00	381.00	0.1	3,101	0.00%
2023/02/07	0	0.00	0.1	375.00	377.00	-0.1	3,120	0.00%
2023/02/03	0	0.00	0.1	375.25	378.00	-0.1	3,189	0.00%
2023/02/02	0	0.00	2	378.50	380.00	-2	3,248	-0.06%
2023/02/01	1.4	373.20	0	0.00	374.00	1.4	3,330	0.04%
2023/01/31	0	0.00	1	365.00	365.50	-1	3,341	-0.03%
2023/01/30	0.1	358.00	0	0.00	360.00	0.1	3,372	0.00%
2023/01/17	1	345.00	0	0.00	345.00	1	3,373	0.03%
2023/01/13	0.1	339.00	0	0.00	342.50	0.1	3,417	0.00%
2023/01/06	1	347.51	1	350.50	350.50	0	3,579	0.00%
2023/01/05	1.1	362.68	0	0.00	364.50	1.1	3,575	0.03%
2023/01/04	0.2	360.00	0	0.00	360.00	0.2	3,612	0.00%
2023/01/03	0	0.00	2	340.00	349.00	-2	3,617	-0.06%
2022/12/30	2	337.25	0	0.00	335.50	2	3,666	0.05%
2022/12/29	2	335.83	4	340.13	343.50	-2	3,710	-0.05%
2022/12/28	0.1	357.43	0	0.00	346.00	0.1	3,750	0.00%
2022/12/27	0	0.00	0.2	368.50	368.50	-0.2	3,772	0.00%
2022/12/26	1	363.50	1	361.50	363.50	0	3,826	0.00%
2022/12/23	1	361.00	1	364.00	364.00	0	3,959	0.00%
2022/12/22	2	366.50	2	371.00	366.50	0	4,089	0.00%
2022/12/21	1	366.00	1	367.50	366.00	0	4,201	0.00%
2022/12/19	2	363.69	2	372.00	376.00	0	4,268	0.00%
2022/12/15	0	0.00	7	384.93	384.50	-7	4,252	-0.16%
2022/12/14	0	0.00	3	381.83	383.50	-3	4,272	-0.07%
2022/12/12	1	374.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	3	369.54	2	367.25	366.50	1	4,289	0.02%
2022/12/08	1	377.50	2	375.00	375.00	-1	4,302	-0.02%
2022/12/02	1	403.50	1	405.00	403.50	0	4,529	0.00%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/30	2	397.00	1	402.00	393.50	1	4,754	0.02%
2022/11/25	5	397.80	5	392.80	391.50	0	5,037	0.00%
2022/11/24	8	400.44	7	400.86	400.50	1	5,143	0.02%
2022/11/23	0	0.00	0.3	406.26	398.50	-0.3	5,217	-0.01%
2022/11/18	1	388.00	0	385.67	387.00	1	5,114	0.02%
2022/11/17	0	0.00	1	375.00	392.50	-1	5,053	-0.02%
2022/11/15	1	362.00	0	0.00	370.50	1	4,830	0.02%
2022/11/14	0	0.00	0	351.00	353.00	0	4,741	0.00%
2022/11/11	2	342.01	2	348.00	341.00	0	4,703	0.00%
2022/11/09	0.2	326.00	0	0.00	327.50	0.2	4,641	0.00%
2022/11/08	1	326.00	0	0.00	320.50	1	4,736	0.02%
2022/11/07	3	321.67	2	323.00	322.50	1	4,727	0.02%
2022/10/31	2	300.50	3	299.67	300.50	-1	4,858	-0.02%
2022/10/28	3	285.14	2	285.50	284.00	1	4,819	0.02%
2022/10/27	5	298.60	5	296.50	299.00	0	4,754	0.00%
2022/10/26	2	288.00	2	292.50	288.00	0	4,755	0.00%
2022/10/25	2	291.50	2	297.00	292.00	0	4,730	0.00%
2022/10/24	2	297.25	2	301.00	297.00	0	4,778	0.00%
2022/10/20	2	305.50	2	301.00	301.00	0	4,859	0.00%
2022/10/17	0	0.00	1	316.00	316.50	-1	4,800	-0.02%
2022/10/12	1	343.50	0	0.00	343.00	1	4,748	0.02%
2022/10/07	1	362.50	0	0.00	363.00	1	4,848	0.02%
2022/10/06	1	358.50	0	0.00	369.50	1	4,826	0.02%
2022/10/05	2	364.25	2	365.50	363.00	0	4,806	0.00%
2022/10/04	1	343.00	1.1	346.91	352.50	-0.1	4,766	0.00%
2022/09/30	1	332.50	1	337.50	345.50	0	4,790	0.00%
2022/09/29	2	357.75	2	346.75	347.00	0	4,738	0.00%
2022/09/28	1.1	375.14	0	0.00	360.00	1.1	4,660	0.02%
2022/09/26	1	400.50	0	0.00	399.00	1	4,564	0.02%
2022/09/23	1	426.00	0	0.00	425.50	1	4,521	0.02%
2022/09/20	1	420.00	1	422.00	418.00	0	4,471	0.00%
2022/09/19	1	417.50	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	426.50	1	431.50	425.00	0	4,449	0.00%
2022/09/15	2	430.50	2	429.00	429.00	0	4,463	0.00%
2022/09/13	1	434.00	0	0.00	430.50	1	4,437	0.02%
2022/09/08	2	443.25	0	444.00	439.00	2	4,366	0.05%
2022/09/06	2	448.75	0	0.00	442.00	2	4,099	0.05%
2022/09/05	2	434.75	1	439.50	440.00	1	3,934	0.03%
2022/09/02	5	446.50	9	453.11	451.00	-4	3,830	-0.10%
2022/09/01	0	0.00	0	445.00	440.50	0	3,708	0.00%
2022/08/31	2	434.50	2	445.50	449.00	0	3,572	0.00%
2022/08/30	1	434.50	1	437.50	434.50	0	3,433	0.00%
2022/08/29	1	411.50	1	410.50	410.00	0	3,315	0.00%
2022/08/26	0	0.00	0	425.00	426.50	0	3,317	0.00%
2022/08/23	0	0.00	0.1	408.50	407.50	-0.1	3,270	0.00%
2022/08/22	0	408.00	0	0.00	406.00	0	3,281	0.00%
2022/08/19	9	422.50	12.1	420.51	415.50	-3.1	3,282	-0.09%
2022/08/18	8	412.50	10	415.75	422.00	-2	3,260	-0.06%
2022/08/17	6	409.92	11	413.91	414.50	-5	3,237	-0.15%
2022/08/16	12	417.75	20	410.68	408.50	-8	3,186	-0.25%
2022/08/15	0	0.00	1	425.00	423.00	-1	3,131	-0.03%
2022/08/12	0	0.00	0.1	424.50	420.00	-0.1	3,020	0.00%
2022/08/11	1	423.50	1.1	427.17	427.00	-0.1	2,985	0.00%
2022/08/10	12	392.96	19.2	396.90	414.00	-7.2	2,884	-0.25%
2022/08/09	5	395.50	2	395.00	391.00	3	2,791	0.11%
2022/08/08	18	394.28	0	0.00	391.00	18	2,779	0.65%
2022/08/05	16	383.50	11	389.59	397.00	5	2,725	0.18%
2022/08/04	1.2	379.07	1	382.00	373.50	0.2	2,684	0.01%
2022/08/03	8	387.00	8	379.50	378.00	0	2,660	0.00%
2022/08/02	8	382.38	11	388.50	385.50	-3	2,640	-0.11%
2022/08/01	6	391.75	5.1	399.20	391.00	0.9	2,626	0.04%
2022/07/29	11	397.86	9	394.00	394.50	2	2,625	0.08%
2022/07/28	17.1	398.41	16.1	390.92	389.50	1	2,563	0.04%
2022/07/27	6.1	406.50	6	402.50	402.00	0.1	2,441	0.00%
2022/07/26	7	417.79	10	405.90	406.50	-3	2,408	-0.12%
2022/07/25	4	416.00	8.1	422.38	418.00	-4.1	2,403	-0.17%
2022/07/22	5	430.40	0	0.00	412.50	5	2,385	0.21%
2022/07/21	7	431.00	5.1	433.27	434.50	2	2,349	0.08%
2022/07/20	3	448.00	4	430.00	429.00	-1	2,299	-0.04%
2022/07/19	5	444.80	4	438.63	439.00	1	2,235	0.04%
2022/07/15	1	418.50	2.4	428.00	446.00	-1.4	2,127	-0.07%
2022/07/14	0	0.00	0.1	415.50	420.00	-0.1	2,000	0.00%
2022/07/13	0	0.00	0	412.00	407.00	0	1,953	0.00%
2022/07/12	0	0.00	1	391.50	403.00	-1	1,911	-0.05%
2022/07/11	1	404.00	1	391.00	402.00	0	1,893	0.00%
2022/07/08	1	408.00	0.1	409.97	408.00	0.9	1,853	0.05%
2022/07/07	0	0.00	0.4	391.44	400.00	-0.4	1,756	-0.02%
2022/07/06	1	367.00	1.1	371.30	370.00	-0.1	1,676	-0.01%
2022/07/05	0	0.00	0.1	360.46	368.00	-0.1	1,628	0.00%
2022/06/28	0.1	350.60	0	0.00	348.50	0.1	1,542	0.00%
2022/06/23	0	348.00	0	0.00	346.00	0	1,553	0.00%
2022/06/22	0.1	359.00	0	0.00	356.50	0.1	1,513	0.01%
2022/06/20	0	0.00	3	381.00	378.00	-3	1,456	-0.21%
2022/05/31	1	416.50	0.4	412.50	415.50	0.6	1,361	0.04%
2022/05/17	1	345.00	0	0.00	352.50	1	1,293	0.08%
2022/05/04	1	382.50	0	0.00	382.50	1	1,241	0.08%
2022/04/29	2	388.50	0	0.00	379.00	2	1,324	0.15%
2022/04/25	0.1	386.00	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	0.1	402.50	0	0.00	401.00	0.1	1,405	0.01%
2022/04/15	1	422.00	0	0.00	418.00	1	1,573	0.06%
2022/04/12	5	448.96	5	447.00	439.50	0	1,889	0.00%
2022/04/08	30	450.57	30	446.67	449.50	0	1,981	0.00%
2022/04/07	4.1	447.31	17	438.50	437.00	-13	1,970	-0.66%
2022/04/06	0.1	445.00	0	0.00	450.00	0.1	1,978	0.01%
2022/04/01	0.1	450.00	0	0.00	450.00	0.1	1,974	0.00%
2022/03/31	0.1	454.00	0	0.00	455.50	0.1	1,978	0.01%
2022/03/30	0	0.00	3.2	447.91	461.50	-3.2	1,979	-0.16%
2022/03/29	1	426.00	0	0.00	430.50	1	1,956	0.05%
2022/03/24	0.3	435.60	0	0.00	447.50	0.3	2,061	0.01%
2022/03/23	1	438.00	0	0.00	443.50	1	2,078	0.05%
2022/03/22	0.1	431.00	0	0.00	432.50	0.1	2,080	0.00%
2022/03/18	3	433.00	0	0.00	432.00	3	2,117	0.14%
2022/03/17	4	434.50	0	0.00	435.50	4	2,147	0.19%
2022/03/16	1	409.50	1	413.00	413.00	0	2,158	0.00%
2022/03/15	3.1	413.08	1	408.00	406.50	2.1	2,229	0.09%
2022/03/11	4	426.00	0	0.00	425.00	4	2,311	0.17%
2022/03/10	2	432.50	0	0.00	439.00	2	2,325	0.09%
2022/03/09	1.1	422.98	0	0.00	421.50	1.1	2,370	0.04%
2022/03/08	2.1	429.12	0	0.00	416.00	2.1	2,454	0.09%
2022/03/07	0.1	432.00	0	0.00	431.00	0.1	2,497	0.00%
2022/03/02	15	455.33	15	456.77	459.00	0	2,770	0.00%
2022/02/25	0.1	448.00	0	0.00	455.00	0.1	2,852	0.00%
2022/02/24	0	0.00	0	440.00	438.50	0	2,928	0.00%
2022/02/22	0.1	467.50	0	0.00	460.50	0.1	3,168	0.00%
2022/02/14	0.2	474.00	0	0.00	476.00	0.2	3,492	0.01%
2022/02/10	0	489.33	0	0.00	484.00	0	3,520	0.00%
2022/02/07	0.2	471.04	0	0.00	475.00	0.2	3,553	0.01%
2022/01/25	1	474.00	1	472.50	473.50	0	3,635	0.00%
2022/01/21	0.1	471.00	0	0.00	467.00	0.1	3,609	0.00%
2022/01/18	1	488.00	3	488.50	487.00	-2	3,766	-0.05%
2022/01/14	1.2	497.87	1	500.00	500.00	0.2	3,714	0.00%
2022/01/13	1	528.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	2	538.50	3	536.33	540.00	-1	3,662	-0.03%
2022/01/11	1	547.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	2	541.00	3	551.67	560.00	-1	3,648	-0.03%
2022/01/07	5	563.40	3	547.33	542.00	2	3,628	0.06%
2022/01/06	2	563.00	1	582.00	584.00	1	3,520	0.03%
2022/01/05	0	0.00	6	568.00	572.00	-6	3,458	-0.17%
2022/01/04	1	547.00	3.2	555.63	559.00	-2.2	3,404	-0.06%
2022/01/03	0	0.00	1	545.00	548.00	-1	3,414	-0.03%
2021/12/30	0.2	526.00	0	0.00	529.00	0.2	3,407	0.01%
2021/12/29	0.1	531.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/28	1	538.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	1	540.00	0	0.00	539.00	1	3,509	0.03%
2021/12/22	7	552.00	2	555.00	544.00	5	3,621	0.14%
2021/12/21	5	532.00	5.2	554.88	556.00	-0.2	3,610	-0.01%
2021/12/17	0.1	529.00	0	0.00	529.00	0.1	3,565	0.00%
2021/12/15	0	0.00	5	539.00	536.00	-5	3,596	-0.14%
2021/12/14	4	542.50	4	531.00	532.00	0	3,609	0.00%
2021/12/13	1	548.00	1	555.00	551.00	0	3,634	0.00%
2021/12/08	0	0.00	10	529.00	539.00	-10	3,561	-0.28%
2021/12/03	12	517.00	2	512.50	512.00	10	3,538	0.28%
2021/12/02	2	549.50	2	553.00	517.00	0	3,544	0.00%
2021/12/01	2	543.00	2	549.00	557.00	0	3,534	0.00%
2021/11/30	1	545.00	1.1	552.43	548.00	-0.1	3,521	0.00%
2021/11/29	0	0.00	0.1	515.00	536.00	-0.1	3,468	0.00%
2021/11/26	0	0.00	14	505.00	501.00	-14	3,450	-0.41%
2021/11/23	2	515.50	2	518.50	514.00	0	3,305	0.00%
2021/11/22	0	0.00	1	505.00	530.00	-1	3,247	-0.03%
2021/11/19	0	0.00	0.1	498.50	495.00	-0.1	3,109	0.00%
2021/11/18	1	486.50	3	485.17	490.00	-2	3,002	-0.07%
2021/11/17	0.1	460.00	0	0.00	464.00	0.1	2,894	0.00%
2021/11/16	1	459.50	1	464.50	466.00	0	2,881	0.00%
2021/11/15	0	0.00	2	454.50	455.50	-2	2,862	-0.07%
2021/11/12	6	442.67	7	446.07	448.00	-1	2,833	-0.04%
2021/11/11	0.1	420.00	0	0.00	418.50	0.1	2,747	0.00%
2021/11/10	2	429.00	0	0.00	429.50	2	2,767	0.07%
2021/11/08	1	421.50	2	421.50	419.00	-1	2,850	-0.04%
2021/11/05	2	420.50	3	423.67	421.50	-1	2,861	-0.03%
2021/11/04	2.1	424.56	1	416.50	416.50	1.1	2,873	0.04%
2021/11/03	1	440.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	1	454.50	3	456.83	434.00	-2	2,841	-0.07%
2021/11/01	3	436.50	3	438.33	444.50	0	2,769	0.00%
2021/10/29	2	431.00	4	432.38	427.50	-2	2,741	-0.07%
2021/10/28	3	437.50	0	0.00	427.00	3	2,712	0.11%
2021/10/27	2	437.00	0	0.00	440.00	2	2,667	0.07%
2021/10/26	0	0.00	2	417.00	420.00	-2	2,587	-0.08%
2021/10/22	0.1	387.00	0	0.00	388.00	0.1	2,517	0.00%
2021/10/19	2	395.00	2	394.00	399.00	0	2,515	0.00%
2021/10/15	4	388.25	0	0.00	384.00	4	2,513	0.16%
2021/10/14	1	384.50	0	0.00	384.50	1	2,529	0.04%
2021/10/13	1	384.50	0	0.00	380.50	1	2,536	0.04%
2021/10/08	6.1	395.93	3	393.67	386.00	3.1	2,490	0.12%
2021/10/07	2.1	406.94	1	409.00	413.00	1.1	2,439	0.04%
2021/10/06	3	393.67	3	397.50	398.00	0	2,436	0.00%
2021/10/05	3	379.50	1	385.00	389.00	2	2,429	0.08%
2021/10/04	5.1	388.11	4	384.63	383.00	1.1	2,471	0.04%
2021/10/01	12.1	391.72	6	394.42	387.50	6.1	2,506	0.24%
2021/09/30	2	410.50	3	410.00	412.00	-1	2,476	-0.04%
2021/09/29	3.1	405.23	5	409.90	404.50	-1.9	2,493	-0.08%
2021/09/28	3.1	439.18	1	431.00	431.00	2.1	2,523	0.08%
2021/09/24	0	0.00	1	453.00	454.00	-1	2,564	-0.04%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1.1	444.50	1	452.50	452.50	0.1	2,616	0.00%
2021/09/16	0.1	455.50	0	0.00	450.00	0.1	2,773	0.00%
2021/09/15	5	471.10	1	460.00	460.00	4	2,780	0.14%
2021/09/14	1	496.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	0	0.00	0	506.00	500.00	0	2,774	0.00%
2021/09/10	1	504.00	2	502.00	504.00	-1	2,808	-0.04%
2021/09/09	1	503.00	1	496.50	496.50	0	2,819	0.00%
2021/09/08	2	509.01	2	499.00	498.50	0	2,832	0.00%
2021/09/06	2	542.00	1	533.00	524.00	1	2,768	0.04%
2021/09/01	0	0.00	2	517.50	518.00	-2	2,674	-0.07%
2021/08/26	0.5	492.00	0	0.00	468.50	0.5	2,755	0.02%
2021/08/25	1	487.00	0	0.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	3	490.50	487.00	-3	2,862	-0.10%
2021/08/20	2	467.50	0	0.00	467.00	2	2,895	0.07%
2021/08/19	1	476.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	4	480.88	2	479.50	486.00	2	2,922	0.07%
2021/08/17	0	0.00	1	485.00	471.00	-1	2,958	-0.03%
2021/08/16	2	491.00	2	486.25	481.00	0	3,019	0.00%
2021/08/13	0	0.00	2	500.00	504.00	-2	3,009	-0.07%
2021/08/12	5	463.90	4	464.75	511.00	1	3,027	0.03%
2021/08/11	6	505.25	1	493.00	493.00	5	2,977	0.17%
2021/08/10	1	510.00	0	0.00	503.00	1	3,012	0.03%
2021/08/04	0	0.00	0	525.00	526.00	0	3,227	0.00%
2021/08/02	0	0.00	1	522.00	526.00	-1	3,315	-0.03%
2021/07/28	2	533.00	2	533.50	528.00	0	3,444	0.00%
2021/07/27	1	568.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	1	567.00	2	567.50	564.00	-1	3,555	-0.03%
2021/07/23	1	565.00	0	0.00	561.00	1	3,647	0.03%
2021/07/21	1	554.00	1	542.00	542.00	0	3,788	0.00%
2021/07/20	0	0.00	3	560.00	543.00	-3	3,916	-0.08%
2021/07/13	2	580.50	3	575.00	564.00	-1	3,982	-0.03%
2021/07/09	1.1	584.41	0	0.00	570.00	1.1	4,325	0.03%
2021/07/08	1	619.00	1	600.00	600.00	0	4,275	0.00%
2021/07/06	1	597.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	2	587.00	3	599.67	598.00	-1	4,158	-0.02%
2021/07/02	1	567.00	2	581.00	583.00	-1	4,079	-0.02%
2021/07/01	1	550.00	0	0.00	550.00	1	4,034	0.02%
2021/06/29	2	590.00	0	0.00	572.00	2	3,991	0.05%
2021/06/28	6	581.00	5	583.80	582.00	1	3,963	0.03%
2021/06/25	4	575.80	6	585.00	588.00	-2	3,942	-0.05%
2021/06/23	0	0.00	7.3	525.41	528.00	-7.3	3,744	-0.19%
2021/06/22	0	0.00	1	530.00	512.00	-1	3,715	-0.03%
2021/06/17	1	527.00	5	510.08	527.00	-4	3,644	-0.11%
2021/06/10	0	0.00	1.8	517.86	520.00	-1.8	3,583	-0.05%
2021/06/08	1	513.00	5	513.20	513.00	-4	3,537	-0.11%
2021/06/07	0	0.00	6	497.25	497.00	-6	3,468	-0.17%
2021/06/04	0	0.00	1	494.50	492.50	-1	3,465	-0.03%
2021/06/03	3	493.50	1	489.00	488.50	2	3,490	0.06%
2021/06/02	6	488.42	6	496.08	493.00	0	3,465	0.00%
2021/06/01	1	491.50	3	490.50	486.00	-2	3,435	-0.06%
2021/05/31	2	455.00	4	463.25	467.00	-2	3,376	-0.06%
2021/05/28	3	461.33	0	460.50	458.00	3	3,384	0.09%
2021/05/27	2	459.50	0	0.00	460.50	2	3,390	0.06%
2021/05/26	0	464.00	1.1	464.87	465.50	-1.1	3,402	-0.03%
2021/05/25	3	454.00	1	461.00	455.00	2	3,388	0.06%
2021/05/24	0	0.00	3	436.33	442.50	-3	3,371	-0.09%
2021/05/21	1	413.50	1	414.00	413.50	0	3,308	0.00%
2021/05/20	4	411.13	6	406.67	403.50	-2	3,343	-0.06%
2021/05/18	11	380.27	2	380.00	397.50	9	3,424	0.26%
2021/05/17	1.1	386.36	0	0.00	369.00	1.1	3,416	0.03%
2021/05/14	0	414.75	0	0.00	409.50	0	3,420	0.00%
2021/05/13	1	415.00	4	405.50	423.00	-3	3,401	-0.09%
2021/05/12	13.1	427.38	12	424.29	410.00	1.1	3,509	0.03%
2021/05/11	0	0.00	1	436.00	441.50	-1	3,460	-0.03%
2021/05/05	2	490.25	0	0.00	477.00	2	3,451	0.06%
2021/05/04	7	502.36	6	510.50	497.00	1	3,442	0.03%
2021/05/03	5	529.00	1	512.00	510.00	4	3,473	0.12%
2021/04/29	3	557.67	3	554.67	550.00	0	3,543	0.00%
2021/04/28	0	0.00	1	556.00	551.00	-1	3,500	-0.03%
2021/04/27	3	525.67	0.1	528.77	529.00	2.9	3,428	0.09%
2021/04/26	2	531.00	4	528.76	533.00	-2	3,445	-0.06%
2021/04/23	1	485.00	1	499.50	503.00	0	3,376	0.00%
2021/04/22	0	0.00	1	484.00	483.00	-1	3,441	-0.03%
2021/04/16	14	526.43	12	532.00	520.00	2	3,617	0.06%
2021/04/15	3	493.83	7	498.36	525.00	-4	3,527	-0.11%
2021/04/13	0	0.00	1	478.00	477.00	-1	3,487	-0.03%
2021/04/09	0	0.00	2	484.93	479.50	-2	3,529	-0.06%
2021/04/07	1	471.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	2	472.00	0	0.00	473.00	2	3,566	0.06%
2021/03/30	1	489.00	2	485.00	489.00	-1	3,573	-0.03%
2021/03/22	1	467.54	1	471.00	468.50	0	3,760	0.00%
2021/03/19	3	473.50	1	472.00	474.00	2	3,829	0.05%
2021/03/16	1	479.00	0	0.00	482.50	1	3,939	0.03%
2021/03/12	3	482.83	3	480.33	483.00	0	4,019	0.00%
2021/03/10	3.1	488.20	3	489.83	485.00	0.1	4,117	0.00%
2021/03/09	3	488.00	3	487.67	491.50	0	4,166	0.00%
2021/03/08	1	487.00	1	491.00	480.50	0	4,184	0.00%
2021/03/05	2	483.00	2	487.25	483.00	0	4,272	0.00%
2021/03/04	2	486.50	2	490.00	487.50	0	4,400	0.00%
2021/03/03	1	498.50	1	494.50	498.50	0	4,661	0.00%
2021/02/26	3.2	497.72	1	500.00	494.00	2.2	4,696	0.05%
2021/02/25	1	493.00	1	499.00	506.00	0	4,756	0.00%
2021/02/22	2	520.50	1	526.00	514.00	1	4,818	0.02%
2021/02/19	1	509.01	1.1	512.73	510.00	-0.1	4,871	0.00%
2021/02/18	0.1	493.50	0	0.00	496.50	0.1	4,805	0.00%
2021/02/17	2	477.50	1	477.50	482.00	1	4,817	0.02%
2021/02/05	2	482.00	11	494.14	477.00	-9	4,874	-0.18%
2021/02/04	6	502.50	2	499.00	497.50	4	4,900	0.08%
2021/02/03	5	512.00	0	0.00	503.00	5	4,883	0.10%
2021/02/02	1	495.00	1	498.00	491.00	0	4,799	0.00%
2021/01/25	1	498.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	2	480.75	4	479.25	493.00	-2	4,857	-0.04%
2021/01/20	4	458.38	2	458.75	452.00	2	4,759	0.04%
2021/01/19	0	476.00	3	481.00	471.00	-3	4,749	-0.06%
2021/01/18	3	454.00	2	456.75	462.00	1	4,773	0.02%
2021/01/15	6	477.00	7	480.79	468.00	-1	4,790	-0.02%
2021/01/14	1	491.00	0	0.00	492.00	1	4,791	0.02%
2021/01/12	3	495.67	0	0.00	489.00	3	4,789	0.06%
2021/01/08	5	521.60	8.4	525.61	518.00	-3.4	4,753	-0.07%
2021/01/07	1	538.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	4	556.00	1	550.00	550.00	3	4,659	0.06%
2021/01/04	1	570.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	1	579.00	4	575.75	567.00	-3	4,877	-0.06%
2020/12/30	1	563.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	2.1	564.12	2	567.50	562.00	0.1	4,904	0.00%
2020/12/28	0	0.00	2	569.00	571.00	-2	4,930	-0.04%
2020/12/25	1	571.00	1	570.00	569.00	0	4,955	0.00%
2020/12/24	3	567.67	0	0.00	564.00	3	4,982	0.06%
2020/12/23	1	568.00	0	0.00	568.00	1	5,008	0.02%
2020/12/21	1.4	581.52	18	583.00	582.00	-16.7	5,123	-0.33%
2020/12/18	1	579.01	1	579.00	579.00	0	5,128	0.00%
2020/12/17	0	0.00	39	561.41	562.00	-39	5,119	-0.76%
2020/12/16	3	568.67	1	575.00	567.00	2	5,197	0.04%
2020/12/15	5	569.00	0	0.00	560.00	5	5,206	0.10%
2020/12/14	1	597.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	6	590.33	4	590.00	590.00	2	5,305	0.04%
2020/12/10	4	615.00	2	615.00	611.00	2	5,279	0.04%
2020/12/08	1	622.00	2	625.00	618.00	-1	5,412	-0.02%
2020/12/07	4	614.50	29	613.76	613.00	-25	5,427	-0.46%
2020/12/04	6	638.00	1	637.00	637.00	5	5,424	0.09%
2020/12/02	1	638.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	19	643.79	3	645.67	641.00	16	5,553	0.29%
2020/11/30	14	643.43	3	644.67	636.00	11	5,534	0.20%
2020/11/27	8	667.38	4	651.25	663.00	4	5,516	0.07%
2020/11/24	2	608.50	6	604.00	601.00	-4	5,497	-0.07%
2020/11/23	12	592.08	1	606.00	592.00	11	5,478	0.20%
2020/11/20	11	594.09	1	595.00	593.00	10	5,466	0.18%
2020/11/19	1	604.00	1	606.00	603.00	0	5,497	0.00%
2020/11/18	1	602.00	5	603.00	609.00	-4	5,527	-0.07%
2020/11/13	1	589.00	1.2	590.33	591.00	-0.2	5,691	0.00%
2020/11/12	1.2	587.67	1	583.00	583.00	0.2	5,756	0.00%
2020/11/11	13	575.23	0	0.00	578.00	13	5,725	0.23%
2020/11/10	2	584.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	2	590.50	14.1	591.54	598.00	-12.1	5,814	-0.21%
2020/11/05	0	0.00	1	582.00	576.00	-1	5,819	-0.02%
2020/11/03	1	553.00	3	563.67	565.00	-2	6,090	-0.03%
2020/11/02	3	549.67	1	558.00	546.00	2	6,177	0.03%
2020/10/30	9	570.33	3	564.67	561.00	6	6,202	0.10%
2020/10/29	2	572.50	1	582.00	581.00	1	6,258	0.02%
2020/10/28	2	587.00	1	589.00	586.00	1	6,293	0.02%
2020/10/27	0.1	589.00	0	0.00	594.00	0.1	6,374	0.00%
2020/10/26	1	592.00	4	598.50	585.00	-3	6,457	-0.05%
2020/10/23	1	585.00	11	585.55	587.00	-10	6,507	-0.15%
2020/10/22	0	0.00	7	570.29	575.00	-7	6,670	-0.10%
2020/10/21	0	0.00	3	557.33	555.00	-3	6,800	-0.04%
2020/10/20	2	543.00	3	547.67	550.00	-1	6,999	-0.01%
2020/10/19	1	542.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	12	551.92	1	569.00	535.00	11	7,283	0.15%
2020/10/15	4	567.75	1	567.00	567.00	3	7,279	0.04%
2020/10/14	1	572.00	2	572.50	568.00	-1	7,306	-0.01%
2020/10/13	2	565.00	3	563.67	569.00	-1	7,319	-0.01%
2020/10/12	15	574.27	0	0.00	569.00	15	7,342	0.20%
2020/10/08	0	0.00	18	613.94	606.00	-18	7,296	-0.25%
2020/10/07	1	588.00	13	592.15	599.00	-12	7,291	-0.16%
2020/10/06	0	0.00	5	594.60	590.00	-5	7,370	-0.07%
2020/10/05	1	595.00	8	595.13	586.00	-7	7,537	-0.09%
2020/09/30	1	582.00	0	0.00	586.00	1	7,649	0.01%
2020/09/29	3	590.00	0	0.00	586.00	3	7,868	0.04%
2020/09/28	14	585.43	0	0.00	581.00	14	7,979	0.18%
2020/09/25	14	583.57	4	573.50	579.00	10	8,058	0.12%
2020/09/24	9	596.33	0.2	585.00	584.00	8.8	8,127	0.11%
2020/09/23	0	0.00	1	615.00	610.00	-1	8,220	-0.01%
2020/09/22	14	610.07	1	609.00	611.00	13	8,420	0.15%
2020/09/21	1	628.00	5	621.60	615.00	-4	8,551	-0.05%
2020/09/18	1	604.00	5	608.00	608.00	-4	8,617	-0.05%
2020/09/17	6	600.67	14	611.00	598.00	-8	8,841	-0.09%
2020/09/16	2	616.00	17	611.06	613.00	-15	8,885	-0.17%
2020/09/15	1	589.00	1	593.00	591.00	0	8,933	0.00%
2020/09/14	8	591.00	8	594.13	597.00	0	9,134	0.00%
2020/09/11	4	567.75	15	578.93	585.00	-11	9,156	-0.12%
2020/09/10	7	571.14	2	567.00	566.00	5	9,256	0.05%
2020/09/09	11	567.36	3	572.67	576.00	8	9,527	0.08%
2020/09/08	7	580.14	14	592.50	581.00	-7	9,557	-0.07%
2020/09/07	9	579.89	2	593.00	571.00	7	9,562	0.07%
2020/09/04	8	583.00	6	591.67	592.00	2	9,598	0.02%
2020/09/03	12	610.83	10	615.00	609.00	2	9,594	0.02%
2020/09/02	3.1	618.73	17	614.88	620.00	-13.9	9,637	-0.14%
2020/09/01	17	593.00	9	586.33	598.00	8	9,674	0.08%
2020/08/31	17	590.06	16	590.13	572.00	1	9,660	0.01%
2020/08/28	19	610.68	4	614.00	601.00	15	9,672	0.16%
2020/08/27	1.1	638.83	4	641.00	634.00	-2.9	9,861	-0.03%
2020/08/26	1	626.00	1	631.00	626.00	0	10,059	0.00%
2020/08/25	7	624.29	8	630.50	634.00	-1	10,124	-0.01%
2020/08/24	1	629.00	7	627.14	629.00	-6	10,108	-0.06%
2020/08/21	3	609.67	13	614.62	613.00	-10	10,137	-0.10%
2020/08/20	28	607.86	31	611.29	593.00	-3	10,083	-0.03%
2020/08/19	0	0.00	1.5	638.00	640.00	-1.5	9,977	-0.02%
2020/08/18	14	620.64	8.5	619.41	617.00	5.5	9,929	0.06%
2020/08/17	6	665.17	0	0.00	665.00	6	9,841	0.06%
2020/08/14	0	0.00	15	672.53	677.00	-15	9,837	-0.15%
2020/08/13	2	653.00	1	668.00	650.00	1	9,788	0.01%
2020/08/12	1	655.00	2	659.00	656.00	-1	9,829	-0.01%
2020/08/11	4	657.25	3	653.67	652.00	1	9,880	0.01%
2020/08/10	12	662.83	15	674.40	662.00	-3	9,942	-0.03%
2020/08/07	20	659.70	11	651.73	661.00	9	9,921	0.09%
2020/08/06	7	689.84	6	691.33	682.00	1	9,839	0.01%
2020/08/05	4	692.00	2	695.50	686.00	2	9,838	0.02%
2020/08/04	6	682.07	14	688.86	693.00	-8	9,891	-0.08%
2020/08/03	10	670.00	8	670.50	667.00	2	9,925	0.02%
2020/07/31	5	667.60	14	671.79	678.00	-9	9,994	-0.09%
2020/07/30	31	669.42	16	666.31	668.00	15	9,963	0.15%
2020/07/29	8	663.88	7	670.14	679.00	1	9,928	0.01%
2020/07/28	18	680.50	7	686.14	667.00	11	9,888	0.11%
2020/07/27	15	662.27	10	654.10	669.00	5	9,824	0.05%
2020/07/24	32	656.53	29	647.17	630.00	3	9,696	0.03%
2020/07/23	12	694.08	103	711.51	679.00	-91	9,550	-0.95%	大賣/
2020/07/22	27	748.22	4	749.00	715.00	23	9,418	0.24%
2020/07/21	3	768.33	6	776.17	779.00	-3	9,337	-0.03%
2020/07/20	2	734.50	12	740.08	740.00	-10	9,347	-0.11%
2020/07/17	10	747.30	14	750.79	725.00	-4	9,421	-0.04%
2020/07/16	10	754.70	8	754.88	760.00	2	9,509	0.02%
2020/07/15	23	779.78	11	759.27	756.00	12	9,495	0.13%
2020/07/14	10	778.50	4	785.25	781.00	6	9,549	0.06%
2020/07/13	10	787.00	8	798.25	777.00	2	9,517	0.02%
2020/07/10	12	784.17	4	773.00	773.00	8	9,473	0.08%
2020/07/09	10	817.80	1	812.00	818.00	9	9,323	0.10%
2020/07/08	10	804.40	14	799.79	804.00	-4	9,208	-0.04%
2020/07/07	15	765.40	7	762.71	761.00	8	9,005	0.09%
2020/07/06	6	751.50	7	753.57	760.00	-1	9,093	-0.01%
2020/07/03	9	746.33	7	746.57	741.00	2	9,133	0.02%
2020/07/02	8	748.13	7	754.00	753.00	1	9,191	0.01%
2020/07/01	8	718.38	5	719.80	733.00	3	9,239	0.03%
2020/06/30	2	693.00	19	693.74	700.00	-17	9,140	-0.19%
2020/06/29	19	671.53	4	683.00	677.00	15	9,160	0.16%
2020/06/24	15	663.73	13	672.08	690.00	2	9,175	0.02%
2020/06/23	3	634.67	5	641.60	639.00	-2	9,166	-0.02%
2020/06/22	16	632.63	10	634.70	630.00	6	9,280	0.06%
2020/06/19	7	641.43	6	649.00	627.00	1	9,347	0.01%
2020/06/18	8	610.75	9	619.67	620.00	-1	9,180	-0.01%
2020/06/17	18	613.83	7	615.57	612.00	11	9,294	0.12%
2020/06/16	3	603.33	25	604.08	627.00	-22	9,253	-0.24%
2020/06/15	6	576.17	1	584.00	570.00	5	9,157	0.05%
2020/06/12	10	561.00	10	570.50	583.00	0	9,291	0.00%
2020/06/11	7	572.43	1	587.00	572.00	6	9,417	0.06%
2020/06/10	1	587.00	7	588.86	590.00	-6	9,442	-0.06%
2020/06/09	16	581.25	2	582.50	575.00	14	9,519	0.15%
2020/06/08	3	581.67	1.1	573.37	578.00	1.9	9,576	0.02%
2020/06/05	2	569.00	2	569.00	569.00	0	9,508	0.00%
2020/06/04	1	557.00	1	560.00	561.00	0	9,544	0.00%
2020/06/03	4	572.25	4	572.50	566.00	0	9,544	0.00%
2020/06/02	2	529.50	14.2	542.26	553.00	-12.2	9,336	-0.13%
2020/06/01	5	497.30	7	496.21	503.00	-2	9,186	-0.02%
2020/05/29	1	476.00	1	478.50	482.50	0	9,197	0.00%
2020/05/28	2	489.25	3	489.33	481.00	-1	9,267	-0.01%
2020/05/27	3	475.83	1	475.50	477.00	2	9,336	0.02%
2020/05/26	3	485.67	3	488.83	477.50	0	9,446	0.00%
2020/05/25	14	474.61	17	474.82	479.00	-3	9,547	-0.03%
2020/05/22	17	474.68	15	477.33	475.00	2	9,620	0.02%
2020/05/21	11	486.95	0	0.00	486.50	11	9,608	0.11%
2020/05/20	5	479.60	16	484.38	490.00	-11	9,650	-0.11%
2020/05/19	2	473.00	5	476.50	475.50	-3	9,728	-0.03%
2020/05/18	22	475.50	5	475.30	464.50	17	9,709	0.18%
2020/05/15	3	497.83	2	504.75	493.00	1	9,652	0.01%
2020/05/14	3	500.17	3	504.67	498.50	0	9,603	0.00%
2020/05/13	10	499.75	10	499.45	504.00	0	9,530	0.00%
2020/05/12	3	503.33	3	505.33	500.00	0	9,510	0.00%
2020/05/11	4	505.25	4	500.50	508.00	0	9,533	0.00%
2020/05/08	5	493.90	5	494.10	490.00	0	9,472	0.00%
2020/05/07	10	483.70	12	484.08	485.50	-2	9,440	-0.02%
2020/05/06	4	469.88	5	470.90	467.00	-1	9,392	-0.01%
2020/05/05	21	468.60	18	467.94	465.00	3	9,437	0.03%
2020/05/04	5	469.80	6	472.50	471.50	-1	9,433	-0.01%
2020/04/30	11	473.55	28	473.70	485.50	-17	9,440	-0.18%
2020/04/29	27	457.72	16	458.00	458.00	11	9,384	0.12%
2020/04/28	14	448.82	9	449.89	448.50	5	9,394	0.05%
2020/04/27	13	447.54	9	440.22	452.00	4	9,447	0.04%
2020/04/24	18	431.86	7	434.93	431.00	11	9,442	0.12%
2020/04/23	24	440.10	45	446.33	440.50	-21	9,435	-0.22%
2020/04/22	15	442.77	5	439.90	444.00	10	9,413	0.11%
2020/04/21	46	446.34	39	444.58	443.00	7	9,355	0.07%
2020/04/20	14	460.04	14	460.04	463.00	0	9,315	0.00%
2020/04/17	36	473.92	16	465.44	465.50	20	9,337	0.21%
2020/04/16	2	464.25	12	464.92	470.00	-10	9,371	-0.11%
2020/04/15	3	461.50	3	459.50	460.00	0	9,472	0.00%
2020/04/14	8	455.88	12	454.92	452.00	-4	9,522	-0.04%
2020/04/10	12	448.63	7	454.00	445.50	5	9,730	0.05%
2020/04/09	36	465.96	14	459.14	445.00	22	9,862	0.22%
2020/04/08	9	459.28	14	460.46	465.00	-5	9,795	-0.05%
2020/04/07	13	459.08	12	460.21	456.00	1	9,855	0.01%
2020/04/06	2	443.50	8	424.44	443.50	-6	9,765	-0.06%
2020/04/01	1	414.50	1	408.50	414.50	0	9,592	0.00%
2020/03/31	33	410.77	28	408.59	413.00	5	9,512	0.05%
2020/03/30	22	400.93	22	397.68	403.50	0	9,362	0.00%
2020/03/27	17	413.47	15	417.20	410.00	2	9,307	0.02%
2020/03/26	16	401.16	27	404.24	419.50	-11	9,148	-0.12%
2020/03/25	18	399.89	7	395.71	403.00	11	9,014	0.12%
2020/03/24	1	369.50	4	362.00	371.00	-3	9,013	-0.03%
2020/03/23	3	336.67	5	331.20	337.50	-2	9,182	-0.02%
2020/03/20	7	322.57	11	321.55	327.00	-4	9,121	-0.04%
2020/03/19	12	315.71	4	327.00	297.50	8	9,194	0.09%
2020/03/18	17	337.35	18	349.47	330.50	-1	9,186	-0.01%
2020/03/17	8	366.94	7	351.21	345.50	1	9,132	0.01%
2020/03/16	10	400.65	10	405.65	373.50	0	9,172	0.00%
2020/03/13	4	405.00	4	391.50	415.00	0	9,244	0.00%
2020/03/12	12	454.83	12	433.00	432.00	0	9,254	0.00%
2020/03/11	6	482.92	6	484.58	480.00	0	9,150	0.00%
2020/03/10	9	492.67	9	493.78	493.50	0	9,218	0.00%
2020/03/09	6	497.50	6	499.75	490.00	0	9,106	0.00%
2020/03/06	7	516.14	7	520.14	515.00	0	9,014	0.00%
2020/03/05	2	531.50	2	534.00	528.00	0	9,002	0.00%
2020/03/04	1	506.00	3	514.67	521.00	-2	8,965	-0.02%
2020/03/02	4	496.25	4	500.00	489.50	0	8,856	0.00%
2020/02/27	18	519.83	32	506.00	505.00	-14	8,719	-0.16%
2020/02/26	6	538.00	6	534.00	534.00	0	8,612	0.00%
2020/02/25	3	558.33	3	551.33	563.00	0	8,514	0.00%
2020/02/21	18	552.94	2	552.00	552.00	16	8,550	0.19%
2020/02/20	0	0.00	5	548.20	547.00	-5	8,498	-0.06%
2020/02/19	2	529.00	13	524.38	531.00	-11	8,398	-0.13%
2020/02/18	13	521.08	10	526.00	518.00	3	8,380	0.04%
2020/02/17	9	535.78	19	533.16	530.00	-10	8,459	-0.12%
2020/02/13	5	540.00	2	544.50	537.00	3	8,490	0.04%
2020/02/12	9	545.89	10	545.40	547.00	-1	8,550	-0.01%
2020/02/11	5	531.20	4	528.25	531.00	1	8,481	0.01%
2020/02/10	3	522.00	3	506.00	522.00	0	8,516	0.00%
2020/02/07	30	523.17	20	520.10	518.00	10	8,532	0.12%
2020/02/06	28	531.07	38	523.66	538.00	-10	8,622	-0.12%
2020/02/05	8	530.75	9	530.00	520.00	-1	8,553	-0.01%
2020/02/04	11	535.82	11	540.45	535.00	0	8,490	0.00%
2020/02/03	20	531.90	19	516.79	538.00	1	8,476	0.01%
2020/01/31	7	536.14	7	536.57	536.00	0	8,364	0.00%
2020/01/30	10	546.10	10	554.20	531.00	0	8,370	0.00%
2020/01/20	2	590.00	5	588.40	590.00	-3	8,304	-0.04%
2020/01/17	24	581.00	23	576.26	572.00	1	8,278	0.01%
2020/01/16	10	588.70	10	577.50	589.00	0	8,323	0.00%
2020/01/15	26	580.73	26	576.85	573.00	0	8,315	0.00%
2020/01/14	29	585.90	29	584.93	590.00	0	8,322	0.00%
2020/01/13	40	587.93	28	586.93	584.00	12	8,284	0.14%
2020/01/10	25	606.12	36	614.00	601.00	-11	8,273	-0.13%
2020/01/09	25	598.00	25	590.52	608.00	0	8,201	0.00%
2020/01/08	9	567.33	9	566.11	572.00	0	8,170	0.00%
2020/01/07	33	557.42	44	562.91	561.00	-11	8,197	-0.13%
2020/01/06	3	571.67	3	577.00	571.00	0	8,113	0.00%
2020/01/03	16	591.88	7	604.57	579.00	9	8,316	0.11%
2020/01/02	5	605.00	5	596.20	605.00	0	8,251	0.00%
2019/12/31	6	581.33	7	571.00	587.00	-1	8,285	-0.01%
2019/12/30	22	553.50	22	550.73	552.00	0	8,230	0.00%
2019/12/27	2	538.00	2	539.00	538.00	0	8,409	0.00%
2019/12/26	3	538.33	3	537.33	540.00	0	8,795	0.00%
2019/12/25	7	528.86	17	529.59	533.00	-10	8,951	-0.11%
2019/12/24	3	534.67	3	543.67	531.00	0	8,969	0.00%
2019/12/23	2	533.00	2.1	533.23	539.00	-0.1	8,897	0.00%
2019/12/20	6	523.00	6	527.17	522.00	0	8,849	0.00%
2019/12/19	22	522.68	7	539.14	526.00	15	8,823	0.17%
2019/12/18	40	532.20	30	521.83	537.00	10	8,791	0.11%
2019/12/17	21	518.48	31	519.58	519.00	-10	8,616	-0.12%
2019/12/16	28	514.71	28	512.96	522.00	0	8,600	0.00%
2019/12/13	14	489.64	16	492.13	497.50	-2	8,505	-0.02%
2019/12/12	6	476.75	6	479.83	479.50	0	8,352	0.00%
2019/12/11	33	461.33	34	460.56	474.50	-1	8,276	-0.01%
2019/12/10	18	443.39	24	445.17	452.50	-6	8,191	-0.07%
2019/12/09	30	433.32	33	432.42	440.00	-3	8,232	-0.04%
2019/12/06	2	416.75	2	418.25	419.50	0	8,427	0.00%
2019/12/05	15	416.67	17	417.35	415.50	-2	8,534	-0.02%
2019/12/04	7	400.64	7	400.50	401.00	0	8,612	0.00%
2019/12/03	3	404.50	3	406.00	404.50	0	8,778	0.00%
2019/12/02	26	406.04	26	399.54	406.00	0	8,878	0.00%
2019/11/29	19	409.26	9	410.50	408.00	10	8,957	0.11%
2019/11/28	22	410.11	21	409.74	408.00	1	8,974	0.01%
2019/11/27	15	417.50	16	417.66	418.00	-1	9,088	-0.01%
2019/11/26	5	410.00	5	411.30	409.00	0	9,124	0.00%
2019/11/25	4	410.25	4	412.00	409.00	0	9,288	0.00%
2019/11/22	7	407.14	6	406.42	405.00	1	9,313	0.01%
2019/11/21	13	412.65	13	401.69	413.50	0	9,357	0.00%
2019/11/20	32	414.72	21	405.14	402.00	11	9,295	0.12%
2019/11/19	13	418.88	13	417.81	421.50	0	9,361	0.00%
2019/11/18	12	416.50	13	416.85	417.00	-1	9,581	-0.01%
2019/11/15	6.4	420.78	7	422.36	421.00	-0.6	9,633	-0.01%
2019/11/14	22	421.91	20	424.18	418.00	2	9,708	0.02%
2019/11/13	16	420.94	15	424.20	420.00	1	9,685	0.01%
2019/11/12	18	422.42	16	419.09	425.00	2	9,814	0.02%
2019/11/11	10	419.90	10	421.80	417.00	0	9,980	0.00%
2019/11/08	11	443.23	11	440.36	440.50	0	10,042	0.00%
2019/11/07	19	443.66	7	444.71	443.00	12	10,167	0.12%
2019/11/06	4	462.00	5	465.30	455.00	-1	10,477	-0.01%
2019/11/05	1	456.00	7	463.00	466.50	-6	10,484	-0.06%
2019/11/04	5	451.50	2	454.50	448.00	3	10,535	0.03%
2019/10/31	4	441.75	21	454.36	440.00	-17	10,851	-0.16%
2019/10/30	3	442.33	1	446.50	439.50	2	10,941	0.02%
2019/10/29	41	443.06	27	444.00	441.00	14	11,084	0.13%
2019/10/28	16	449.06	15	451.73	450.00	1	11,166	0.01%
2019/10/25	7	449.93	5	448.70	446.00	2	11,207	0.02%
2019/10/24	4	449.88	8	452.13	455.00	-4	11,237	-0.04%
2019/10/23	10	440.65	11	440.82	444.50	-1	11,255	-0.01%
2019/10/22	20	445.20	16	444.53	443.00	4	11,226	0.04%
2019/10/21	14	449.18	14	446.50	448.50	0	11,230	0.00%
2019/10/18	21	448.95	20	449.38	445.50	1	11,225	0.01%
2019/10/17	21	452.64	26	451.40	458.00	-5	11,276	-0.04%
2019/10/16	23	452.30	19	451.53	447.00	4	11,358	0.04%
2019/10/15	25	452.72	21	453.26	456.00	4	11,372	0.04%
2019/10/14	15	469.10	15	467.47	456.50	0	11,351	0.00%
2019/10/09	27	467.39	22	471.93	459.50	5	11,378	0.04%
2019/10/08	4	486.75	4	487.50	487.50	0	11,335	0.00%
2019/10/07	5	485.60	5	489.30	482.00	0	11,456	0.00%
2019/10/04	7	480.29	7	486.50	481.50	0	11,430	0.00%
2019/10/03	19	482.03	19	483.16	485.50	0	11,549	0.00%
2019/10/02	37	463.01	37	450.15	483.50	0	11,389	0.00%
2019/10/01	24	439.54	30	435.52	441.00	-6	11,125	-0.05%
2019/09/27	19	418.42	19	418.00	421.50	0	11,076	0.00%
2019/09/26	17	424.88	17	424.82	420.00	0	11,184	0.00%
2019/09/25	19	421.82	18	423.06	421.50	1	11,333	0.01%
2019/09/24	19	428.13	19	429.03	428.00	0	11,426	0.00%
2019/09/23	7	429.43	12	434.79	428.00	-5	11,580	-0.04%
2019/09/20	5	420.00	6	420.67	424.00	-1	11,786	-0.01%
2019/09/19	18	422.50	17	422.76	418.00	1	11,912	0.01%
2019/09/18	10	429.00	10	423.75	425.50	0	11,968	0.00%
2019/09/17	21	420.62	20	418.23	416.00	1	12,003	0.01%
2019/09/16	8	423.31	8	426.81	424.00	0	12,175	0.00%
2019/09/12	11	433.59	11	437.14	427.00	0	12,253	0.00%
2019/09/11	7	425.00	10	427.50	432.00	-3	12,379	-0.02%
2019/09/10	49	431.36	38	417.03	417.00	11	12,268	0.09%
2019/09/09	10	445.20	10	447.40	453.00	0	12,079	0.00%
2019/09/06	17	441.56	22	442.39	449.00	-5	12,043	-0.04%
2019/09/05	38	441.61	38	444.87	439.50	0	12,006	0.00%
2019/09/04	31	432.26	36	427.46	435.00	-5	12,055	-0.04%
2019/09/03	16	424.00	16	425.75	419.00	0	12,273	0.00%
2019/09/02	18	420.42	21	418.83	425.00	-3	12,332	-0.02%
2019/08/30	29	415.05	41	416.46	414.00	-12	12,454	-0.10%
2019/08/29	26	405.29	25	403.90	403.00	1	12,517	0.01%
2019/08/28	29	396.60	36	394.75	404.50	-7	12,637	-0.06%
2019/08/27	10	384.60	10	387.95	383.00	0	12,693	0.00%
2019/08/26	30	385.32	22	383.86	383.50	8	13,044	0.06%
2019/08/23	18	400.72	16	400.72	399.50	2	13,162	0.02%
2019/08/22	31	407.16	33	404.61	404.00	-2	13,306	-0.02%
2019/08/21	62	394.58	55	394.29	396.50	7	13,355	0.05%
2019/08/20	27	404.72	27	407.28	404.00	0	13,423	0.00%
2019/08/19	17	407.03	14	405.68	405.00	3	13,734	0.02%
2019/08/16	30	411.58	25	411.32	409.50	5	13,853	0.04%
2019/08/15	32	407.66	29	410.86	410.00	3	13,996	0.02%
2019/08/14	28	434.63	23	428.15	419.00	5	14,092	0.04%
2019/08/13	13	434.81	13	430.12	422.00	0	14,105	0.00%
2019/08/12	11	451.73	10	451.05	442.50	1	14,194	0.01%
2019/08/08	22	444.14	30	433.83	444.00	-8	14,186	-0.06%
2019/08/07	12	418.63	12	422.00	413.00	0	13,990	0.00%
2019/08/06	12	408.83	15	408.33	422.50	-3	14,126	-0.02%
2019/08/05	15	418.07	6	419.33	418.00	9	14,113	0.06%
2019/08/02	20	418.28	18	422.03	417.00	2	14,186	0.01%
2019/08/01	8	436.25	19	430.29	439.00	-11	14,170	-0.08%
2019/07/31	27	418.02	29	420.59	427.50	-2	14,146	-0.01%
2019/07/30	11	418.82	6	422.50	417.00	5	14,191	0.04%
2019/07/29	4	427.88	4	429.38	430.00	0	14,216	0.00%
2019/07/26	9	420.28	3	421.33	425.00	6	14,306	0.04%
2019/07/25	14	420.79	16	422.66	420.00	-2	14,297	-0.01%
2019/07/24	5	419.50	5	412.50	416.50	0	14,255	0.00%
2019/07/23	14	410.11	14	420.46	410.00	0	14,406	0.00%
2019/07/22	5	419.20	4	412.63	399.50	1	14,461	0.01%
2019/07/19	8	410.81	12	412.75	419.00	-4	14,463	-0.03%
2019/07/18	16	414.13	12	409.75	404.00	4	14,359	0.03%
2019/07/17	16	428.91	13	426.69	424.00	3	14,271	0.02%
2019/07/16	4	437.00	4	439.75	431.00	0	14,222	0.00%
2019/07/15	6	432.92	10	434.40	438.00	-4	14,271	-0.03%
2019/07/12	22	431.16	18	431.72	430.50	4	14,440	0.03%
2019/07/11	22	443.09	22	444.89	435.00	0	14,510	0.00%
2019/07/10	7	434.29	9	437.00	440.00	-2	14,392	-0.01%
2019/07/09	19	434.24	17	432.53	425.50	2	14,305	0.01%
2019/07/08	8	438.69	10	440.25	442.50	-2	14,198	-0.01%
2019/07/05	10	429.15	10	430.00	436.00	0	14,144	0.00%
2019/07/04	8	431.63	8	434.19	428.00	0	14,114	0.00%
2019/07/03	28	428.38	26	427.10	428.00	2	14,084	0.01%
2019/07/02	7	441.93	7	443.14	439.00	0	14,111	0.00%
2019/07/01	4	442.13	7	439.07	445.00	-3	13,994	-0.02%
2019/06/28	5	402.50	5	401.80	407.00	0	14,038	0.00%
2019/06/27	15	410.50	17	395.94	399.00	-2	14,040	-0.01%
2019/06/26	5	375.70	7	378.57	383.00	-2	13,818	-0.01%
2019/06/25	16	386.94	9	387.17	375.50	7	13,687	0.05%
2019/06/24	4	389.25	4	386.63	395.50	0	13,564	0.00%
2019/06/21	4	387.00	4	390.63	385.50	0	13,535	0.00%
2019/06/20	6	387.17	6	385.75	386.50	0	13,384	0.00%
2019/06/19	8	382.31	14	378.04	382.00	-6	13,304	-0.05%
2019/06/18	6	360.08	2	362.75	357.00	4	13,075	0.03%
2019/06/17	2	365.00	1	350.00	363.00	1	13,025	0.01%
2019/06/14	3	352.67	3	353.33	350.00	0	12,957	0.00%
2019/06/13	8	350.56	8	350.81	354.50	0	12,918	0.00%
2019/06/12	4	350.25	4	350.75	352.00	0	12,870	0.00%
2019/06/11	10	342.65	21	340.86	353.00	-11	12,828	-0.09%
2019/06/10	6	317.92	12	319.54	321.00	-6	12,610	-0.05%
2019/06/06	7	305.79	7	302.64	312.50	0	12,634	0.00%
2019/06/05	13	312.38	12	314.67	310.00	1	12,544	0.01%
2019/06/04	10	313.39	9	315.17	308.00	1	12,469	0.01%
2019/06/03	6	312.33	6	311.75	314.50	0	12,393	0.00%
2019/05/31	34	319.56	34	309.29	320.00	0	12,296	0.00%
2019/05/30	14	301.04	14	303.36	295.00	0	12,216	0.00%
2019/05/29	13	294.04	14	294.46	306.50	-1	12,179	-0.01%
2019/05/28	13	305.12	13	307.92	301.00	0	12,141	0.00%
2019/05/27	24	306.42	24	306.65	310.00	0	12,116	0.00%
2019/05/24	24	342.48	19	353.18	309.50	5	12,074	0.04%
2019/05/23	13	339.58	10	340.10	343.50	3	11,726	0.03%
2019/05/22	12	358.58	8	362.81	351.50	4	11,635	0.03%
2019/05/21	13	366.27	17	353.06	371.00	-4	11,701	-0.03%
2019/05/20	5	342.70	4	341.13	342.50	1	11,708	0.01%
2019/05/17	19	359.26	17	359.91	343.50	2	11,578	0.02%
2019/05/16	7	370.00	4	374.63	371.50	3	11,340	0.03%
2019/05/15	3	373.33	3	374.00	375.00	0	11,183	0.00%
2019/05/14	6	358.33	6	353.83	368.00	0	11,043	0.00%
2019/05/13	4	374.25	4	380.75	360.00	0	10,827	0.00%
2019/05/10	15	390.63	13	392.81	392.50	2	10,680	0.02%
2019/05/09	5	405.40	3	412.67	395.00	2	10,605	0.02%
2019/05/08	1	416.50	2	408.75	416.50	-1	10,432	-0.01%
2019/05/07	8	416.56	10	416.20	418.50	-2	10,340	-0.02%
2019/05/06	13	414.88	11	410.68	399.00	2	10,218	0.02%
2019/05/03	3	398.50	5	409.50	432.50	-2	10,071	-0.02%
2019/05/02	4	398.88	2	402.75	395.50	2	9,918	0.02%
2019/04/30	2	395.75	2	397.50	395.50	0	9,967	0.00%
2019/04/26	1	393.50	1	388.50	388.50	0	10,081	0.00%
2019/04/25	8	414.94	8	413.00	410.50	0	9,987	0.00%
2019/04/23	0	0.00	1	433.00	415.00	-1	9,934	-0.01%
2019/04/22	7	461.43	6	442.50	423.00	1	9,873	0.01%
2019/04/19	11	471.05	11	475.50	470.00	0	9,900	0.00%
2019/04/18	21	503.05	20	491.68	480.00	1	9,813	0.01%
2019/04/17	17	485.12	36	474.14	493.00	-19	9,625	-0.20%
2019/04/16	7	446.21	9	446.44	448.50	-2	9,360	-0.02%
2019/04/15	17	441.71	23	443.24	442.50	-6	9,311	-0.06%
2019/04/12	30	448.98	30	448.22	433.50	0	9,320	0.00%
2019/04/11	7	441.21	7	439.36	436.00	0	9,236	0.00%
2019/04/10	0	0.00	2	450.00	442.00	-2	9,196	-0.02%
2019/04/09	2	438.50	7	449.57	453.00	-5	9,104	-0.05%
2019/04/08	0	0.00	5	432.80	435.00	-5	9,014	-0.06%
2019/04/03	0	0.00	4	410.00	408.50	-4	8,854	-0.05%
2019/04/01	4	387.88	4	393.88	396.50	0	8,692	0.00%
2019/03/29	0	0.00	1	359.50	360.50	-1	8,477	-0.01%
2019/03/28	3	336.67	3	328.00	328.00	0	8,490	0.00%
2019/03/26	2	330.25	2	332.75	342.00	0	8,481	0.00%
2019/03/25	6	326.17	4	327.38	325.00	2	8,393	0.02%
2019/03/22	4	344.13	1	352.00	338.00	3	8,321	0.04%
2019/03/21	5	345.20	5	347.40	348.50	0	8,258	0.00%
2019/03/20	4	351.00	4	350.25	344.00	0	8,210	0.00%
2019/03/19	8	346.00	6	347.08	353.00	2	8,154	0.02%
2019/03/18	3	345.17	2	359.25	345.00	1	8,078	0.01%
2019/03/15	8	350.81	7	353.07	353.00	1	8,067	0.01%
2019/03/14	3	343.17	3	345.17	351.50	0	7,993	0.00%
2019/03/13	5	329.60	5	329.80	335.00	0	7,894	0.00%
2019/03/12	4	332.00	4	329.50	329.50	0	7,842	0.00%
2019/03/11	3	315.00	3	317.00	319.00	0	7,746	0.00%
2019/03/08	1	314.00	2	308.25	314.00	-1	7,795	-0.01%
2019/03/07	1	324.00	1	327.00	317.00	0	7,748	0.00%
2019/03/06	2	328.00	2	328.75	330.00	0	7,777	0.00%
2019/03/05	5	327.50	5	321.60	324.50	0	7,768	0.00%
2019/03/04	1	310.00	1	316.00	310.00	0	7,597	0.00%
2019/02/27	3	310.67	13	302.85	320.00	-10	7,506	-0.13%
2019/02/26	6	314.00	16	313.06	310.00	-10	7,458	-0.13%
2019/02/22	10	280.00	0	0.00	288.00	10	7,291	0.14%
2019/02/21	0	0.00	11	285.91	286.00	-11	7,272	-0.15%
2019/02/20	2	278.50	2	277.00	282.50	0	7,163	0.00%
2019/02/19	11	263.64	15	267.00	273.00	-4	6,942	-0.06%
2019/02/15	5	228.50	0	0.00	226.00	5	6,734	0.07%
2019/02/12	1	241.00	5	240.90	241.00	-4	7,012	-0.06%
2019/01/30	1	226.00	3	235.17	226.00	-2	7,493	-0.03%
2019/01/28	2	222.00	5	221.40	222.00	-3	7,698	-0.04%
2019/01/24	7	217.57	7	216.86	213.50	0	7,971	0.00%
2019/01/22	1	217.50	0	0.00	217.00	1	8,133	0.01%
2019/01/21	18	220.06	17	221.09	215.00	1	8,151	0.01%
2019/01/16	1	202.00	1	201.00	202.00	0	8,166	0.00%
2019/01/15	1	201.00	11	198.73	201.00	-10	8,231	-0.12%
2019/01/14	0	0.00	2	196.00	197.00	-2	8,349	-0.02%
2019/01/11	2	201.75	2	194.00	194.00	0	8,486	0.00%
2019/01/09	2	182.25	13	187.04	190.00	-11	8,462	-0.13%
2019/01/08	5	171.50	6	178.17	178.00	-1	8,422	-0.01%
2019/01/07	2	175.25	2	174.00	174.00	0	8,440	0.00%
2019/01/04	2	166.25	1	165.00	165.00	1	8,482	0.01%
2019/01/03	1	172.00	1	174.50	172.50	0	8,447	0.00%
2019/01/02	16	183.16	0	0.00	178.50	16	8,528	0.19%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	188.00	0	0.00	189.00	1	8,665	0.01%
2018/12/25	12	186.00	7	191.57	193.00	5	8,815	0.06%
2018/12/22	1	196.00	1	195.00	195.00	0	8,736	0.00%
2018/12/21	3	197.17	3	199.33	201.50	0	8,795	0.00%
2018/12/19	2	208.00	2	208.50	206.50	0	8,732	0.00%
2018/12/14	1	197.50	1	202.50	202.50	0	8,907	0.00%
2018/12/12	2	203.00	13	206.77	205.00	-11	8,982	-0.12%
2018/12/10	13	194.19	2	191.00	196.00	11	9,045	0.12%
2018/12/07	2	207.00	2	204.00	204.00	0	9,048	0.00%
2018/12/06	4	200.25	4	201.13	200.00	0	9,049	0.00%
2018/12/05	2	217.25	2	217.00	218.00	0	9,033	0.00%
2018/12/04	11	230.00	1	230.50	225.00	10	9,052	0.11%
2018/12/03	0	0.00	10	235.00	239.50	-10	8,971	-0.11%
2018/11/29	0	0.00	1	215.50	211.50	-1	8,816	-0.01%
2018/11/28	2	213.25	2	213.00	211.50	0	8,686	0.00%
2018/11/27	1	210.00	3	207.33	207.00	-2	8,602	-0.02%
2018/11/26	11	199.45	0	0.00	200.00	11	8,479	0.13%
2018/11/23	4	201.38	3	203.83	196.00	1	8,421	0.01%
2018/11/22	2	211.50	15	211.30	207.50	-13	8,323	-0.16%
2018/11/21	1	197.50	1	199.50	199.50	0	8,129	0.00%
2018/11/20	2	196.00	2	193.75	195.00	0	8,130	0.00%
2018/11/19	4	195.88	4	195.75	198.00	0	8,108	0.00%
2018/11/16	10	197.00	0	0.00	192.50	10	8,102	0.12%
2018/11/15	1	187.00	1	189.00	195.00	0	8,036	0.00%
2018/11/14	1	194.50	1	191.00	191.00	0	8,017	0.00%
2018/11/13	4	187.50	4	189.25	193.50	0	7,972	0.00%
2018/11/12	18	199.89	6	202.67	198.00	12	7,923	0.15%
2018/11/08	8	218.69	4	214.63	210.00	4	7,800	0.05%
2018/11/07	6	197.83	19	209.47	216.00	-13	7,692	-0.17%
2018/11/06	23	203.04	12	214.04	196.50	11	7,419	0.15%
2018/11/05	0	0.00	5	213.00	218.00	-5	7,174	-0.07%
2018/11/02	14	224.32	17	229.44	220.00	-3	7,164	-0.04%
2018/11/01	2	200.00	10	213.80	220.00	-8	6,992	-0.11%
2018/10/31	1	205.50	5	204.40	200.00	-4	6,914	-0.06%
2018/10/30	9	199.28	5	203.60	197.00	4	6,872	0.06%
2018/10/29	6	201.00	6	201.92	209.50	0	6,826	0.00%
2018/10/26	10	213.00	0	0.00	208.50	10	6,785	0.15%
2018/10/25	1	210.50	1	213.00	208.00	0	6,721	0.00%
2018/10/23	2	220.00	2	223.00	220.00	0	6,546	0.00%
2018/10/22	1	231.00	0	0.00	224.50	1	6,494	0.02%
2018/10/19	2	210.00	0	0.00	233.00	2	6,403	0.03%
2018/10/18	1	222.00	1	228.50	222.00	0	6,255	0.00%
2018/10/17	2	236.25	2	234.50	234.50	0	6,209	0.00%
2018/10/16	2	231.50	2	235.00	231.50	0	6,267	0.00%
2018/10/12	1	236.00	1	232.00	232.00	0	6,295	0.00%
2018/10/11	3	235.00	3	238.17	229.50	0	6,254	0.00%
2018/10/09	3	244.00	3	244.00	255.00	0	6,277	0.00%
2018/10/05	3	278.50	3	273.67	263.00	0	6,247	0.00%
2018/10/04	2	287.50	2	278.50	287.50	0	6,207	0.00%
2018/10/03	3	290.33	3	285.50	285.50	0	6,163	0.00%
2018/09/26	1	319.00	1	323.00	323.00	0	6,242	0.00%
2018/09/25	0	0.00	1	302.00	312.00	-1	6,229	-0.02%
2018/09/21	11	299.23	0	0.00	300.00	11	6,230	0.18%
2018/09/20	1	306.50	1	305.50	306.50	0	6,185	0.00%
2018/09/18	8	318.00	0	0.00	313.00	8	6,336	0.13%
2018/09/17	3	324.00	0	0.00	335.50	3	6,335	0.05%
2018/09/13	11	329.27	4	329.63	329.50	7	6,324	0.11%
2018/09/11	2	344.25	2	353.00	357.00	0	6,439	0.00%
2018/09/10	0	0.00	10	354.00	336.00	-10	6,425	-0.16%
2018/09/04	1	377.00	1	383.50	383.50	0	6,736	0.00%
2018/09/03	2	376.25	0	0.00	366.00	2	6,890	0.03%
2018/08/28	1	415.00	2	419.50	412.50	-1	7,129	-0.01%
2018/08/27	2	401.75	2	405.50	405.00	0	7,237	0.00%
2018/08/24	2	381.75	2	384.00	393.00	0	7,304	0.00%
2018/08/21	1	383.00	1	388.00	395.00	0	7,592	0.00%
2018/08/20	1	376.00	1	370.00	376.00	0	7,701	0.00%
2018/08/17	2	385.00	2	392.75	381.50	0	7,808	0.00%
2018/08/16	1	383.50	1	384.00	384.00	0	8,003	0.00%
2018/08/15	2	377.00	2	371.50	379.00	0	8,127	0.00%
2018/08/14	1	377.00	1	375.00	375.00	0	8,380	0.00%
2018/08/13	1	363.50	0	0.00	371.50	1	8,466	0.01%
2018/08/10	11	408.14	1	410.50	403.50	10	8,407	0.12%
2018/08/08	1	450.00	2	436.25	414.50	-1	8,373	-0.01%
2018/08/07	2	440.00	2	429.00	440.00	0	8,350	0.00%
2018/08/06	1	426.50	1	424.00	426.50	0	8,471	0.00%
2018/08/01	5	480.10	5	478.80	471.50	0	8,453	0.00%
2018/07/31	1	483.50	1	470.00	483.50	0	8,453	0.00%
2018/07/30	4	482.25	3	486.17	476.50	1	8,615	0.01%
2018/07/27	8	480.25	3	480.00	488.00	5	8,694	0.06%
2018/07/26	1	496.50	6	494.92	475.50	-5	8,716	-0.06%
2018/07/20	5	504.00	0	0.00	498.00	5	8,845	0.06%
2018/07/19	7	485.21	2	489.75	486.00	5	8,780	0.06%
2018/07/18	1	480.00	0	0.00	480.00	1	8,807	0.01%
2018/07/16	2	501.50	2	510.00	496.00	0	8,821	0.00%
2018/07/13	1	515.00	1	520.00	515.00	0	8,829	0.00%
2018/07/11	1	488.00	1	495.50	468.00	0	9,132	0.00%
2018/07/10	1	472.00	2	467.00	483.00	-1	9,265	-0.01%
2018/07/09	3	460.00	3	453.83	441.00	0	9,371	0.00%
2018/07/06	2	428.75	20	425.00	460.00	-18	9,430	-0.19%
2018/07/02	1	471.50	1	479.00	471.50	0	9,602	0.00%
2018/06/28	2	471.50	7	472.43	453.50	-5	9,468	-0.05%
2018/06/26	1	487.00	1	468.00	487.00	0	9,445	0.00%
2018/06/25	2	484.50	22	485.14	480.50	-20	9,483	-0.21%
2018/06/22	1	497.00	1	508.00	490.00	0	9,561	0.00%
2018/06/21	4	529.75	4	526.75	518.00	0	9,698	0.00%
2018/06/20	3	526.00	3	532.67	531.00	0	9,699	0.00%
2018/06/19	3	534.00	3	543.67	530.00	0	9,747	0.00%
2018/06/15	4	546.75	4	548.00	555.00	0	9,803	0.00%
2018/06/14	11	536.55	1	535.00	530.00	10	9,680	0.10%
2018/06/13	10	535.90	6	534.50	554.00	4	9,603	0.04%
2018/06/12	2	503.50	2	505.50	512.00	0	9,598	0.00%
2018/06/11	6	487.83	6	484.25	488.00	0	9,538	0.00%
2018/06/08	1	475.50	1	458.50	458.50	0	9,340	0.00%
2018/06/07	1	474.00	1	469.00	469.00	0	9,285	0.00%
2018/06/06	3	479.83	3	475.17	470.50	0	9,237	0.00%
2018/06/05	2	469.75	2	473.25	477.50	0	9,155	0.00%
2018/06/04	1	473.00	1	458.00	458.00	0	9,031	0.00%
2018/06/01	1	455.00	1	468.00	468.00	0	8,903	0.00%
2018/05/31	2	457.00	2	458.00	448.00	0	8,808	0.00%
2018/05/30	1	431.00	2	450.00	458.00	-1	8,669	-0.01%
2018/05/29	3	446.50	3	443.00	436.00	0	8,553	0.00%
2018/05/28	2	470.50	2	462.00	452.00	0	8,438	0.00%
2018/05/25	3	457.00	3	460.00	455.00	0	8,313	0.00%
2018/05/24	3	443.33	15	451.17	462.00	-12	8,131	-0.15%
2018/05/23	10	432.00	0	0.00	430.50	10	7,872	0.13%
2018/05/22	6	422.00	8	421.31	426.00	-2	7,649	-0.03%
2018/05/21	10	379.50	9	381.17	396.00	1	7,341	0.01%
2018/05/17	5	373.00	0	0.00	366.00	5	7,199	0.07%
2018/05/10	2	373.25	1	379.50	372.50	1	7,012	0.01%
2018/05/09	1	373.00	1	378.50	373.00	0	7,094	0.00%
2018/05/08	5	362.50	0	0.00	363.00	5	6,987	0.07%
2018/05/07	1	372.50	1	379.50	371.00	0	6,920	0.00%
2018/05/04	3	355.00	3	358.33	362.00	0	6,744	0.00%
2018/04/30	1	356.00	1	348.00	352.00	0	6,551	0.00%
2018/04/26	1	325.00	1	317.50	323.50	0	6,430	0.00%
2018/04/25	1	359.50	1	359.00	352.50	0	6,328	0.00%
2018/04/24	1	369.00	2	362.50	351.00	-1	6,296	-0.02%
2018/04/18	6	391.42	6	387.00	384.50	0	6,269	0.00%
2018/04/17	6	418.17	6	421.25	388.00	0	6,043	0.00%
2018/04/16	1	391.00	1	407.00	407.00	0	5,798	0.00%
2018/03/30	2	307.50	2	303.50	308.00	0	5,568	0.00%
2018/03/29	0	0.00	1	312.50	303.50	-1	5,660	-0.02%
2018/03/28	1	307.00	0	0.00	307.00	1	5,612	0.02%
2018/03/26	1	296.50	1	299.50	301.00	0	5,436	0.00%
2018/03/22	2	282.00	0	0.00	280.00	2	5,330	0.04%
2018/03/21	1	257.50	3	267.33	274.00	-2	5,272	-0.04%
2018/03/20	2	257.50	2	258.75	249.50	0	5,218	0.00%
2018/03/16	3	263.00	3	266.33	260.50	0	5,304	0.00%
2018/03/15	2	246.50	2	259.50	260.50	0	5,203	0.00%
2018/02/27	3	250.17	3	251.67	244.00	0	6,529	0.00%
2018/02/26	0	0.00	0.1	239.00	239.00	-0.1	6,533	0.00%
2018/02/23	1	249.50	1	244.50	242.00	0	6,767	0.00%
2018/02/07	0	0.00	2	260.75	250.50	-2	7,239	-0.03%
2018/02/06	1	266.00	1	261.50	247.50	0	7,300	0.00%
2018/02/05	2	273.25	2	274.75	275.00	0	7,278	0.00%
2018/02/02	2	289.50	0	0.00	284.50	2	7,362	0.03%
2018/02/01	2	292.25	2	292.25	290.00	0	7,417	0.00%
2018/01/31	1	278.50	1	277.50	279.50	0	7,463	0.00%
2018/01/25	0	0.00	2	287.50	277.00	-2	7,813	-0.03%
2018/01/24	6	281.42	4	280.50	283.00	2	7,961	0.03%
2018/01/23	1	289.00	1	281.00	276.00	0	8,115	0.00%
2018/01/22	1	276.00	1	282.00	282.00	0	8,217	0.00%
2018/01/19	1	285.00	0	0.00	282.00	1	8,376	0.01%
2018/01/16	1	288.50	1	290.50	292.00	0	8,791	0.00%
2018/01/12	3	292.67	4	292.88	294.00	-1	8,879	-0.01%
2018/01/09	4	293.00	4	290.50	284.00	0	9,232	0.00%
2018/01/04	1	279.50	1	277.50	280.50	0	9,107	0.00%
2018/01/03	2	281.00	4	280.00	275.50	-2	9,168	-0.02%
2018/01/02	1	258.00	1	261.00	280.00	0	9,165	0.00%