玉晶光 (3406)-第一金-華江券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
459.0
漲跌
▼1.0
漲幅
-0.22%
成交量
1,243張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	462.89	4	465.13	459.00	-2.9	2,184	-0.13%
2024/05/03	0.1	460.84	0	0.00	460.00	0.1	2,173	0.01%
2024/05/02	0	0.00	2	437.75	437.50	-2	2,155	-0.09%
2024/04/30	0.4	441.23	0	441.50	441.00	0.4	2,200	0.02%
2024/04/29	2.1	439.85	0	0.00	435.00	2.1	2,240	0.09%
2024/04/26	1	428.99	1	425.00	424.50	0	2,251	0.00%
2024/04/25	1	432.50	2	431.25	427.50	-1	2,251	-0.04%
2024/04/24	2	430.75	1	430.00	433.50	1	2,248	0.04%
2024/04/22	0	416.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	3	420.99	2	423.00	424.00	1	2,292	0.04%
2024/04/18	1	448.00	2	444.75	442.00	-1	2,298	-0.04%
2024/04/17	1	447.54	0.1	448.00	447.50	0.9	2,302	0.04%
2024/04/16	1	447.95	0.1	443.94	442.00	0.9	2,295	0.04%
2024/04/15	0	465.72	1.1	460.09	458.50	-1.1	2,307	-0.05%
2024/04/12	2.1	480.15	1	474.50	472.00	1.1	2,314	0.05%
2024/04/10	3.1	478.91	4	481.13	479.00	-0.9	2,341	-0.04%
2024/04/09	5.1	477.84	3	481.17	477.00	2.1	2,356	0.09%
2024/04/08	3	467.17	2	474.50	468.50	1	2,340	0.04%
2024/04/03	6	481.25	5	487.20	474.00	1	2,345	0.04%
2024/04/02	0	0.00	7	486.14	484.50	-7	2,324	-0.30%
2024/03/29	0	493.00	0	491.00	496.00	0	2,294	0.00%
2024/03/28	5	509.18	6	511.83	509.00	-1	2,262	-0.04%
2024/03/27	3	502.67	4.1	510.04	505.00	-1.1	2,234	-0.05%
2024/03/26	19.1	517.88	12	511.04	499.00	7.1	2,166	0.33%
2024/03/25	4	494.50	5	493.11	493.00	-1	2,049	-0.05%
2024/03/22	4	478.88	1	476.06	482.50	3	2,013	0.15%
2024/03/21	9	471.06	8.1	470.72	476.00	1	1,981	0.05%
2024/03/20	9	447.62	11.1	453.13	462.50	-2.1	1,906	-0.11%
2024/03/19	1	420.00	1	422.43	423.00	0	1,900	0.00%
2024/03/18	0	0.00	1	425.02	428.00	-1	1,948	-0.05%
2024/03/15	1.1	424.64	0	424.00	417.50	1	1,956	0.05%
2024/03/14	5.1	417.89	6.1	418.74	418.50	-1	1,927	-0.05%
2024/03/13	1	400.03	1	400.50	398.50	0	1,859	0.00%
2024/03/12	0	408.00	1	406.04	408.50	-1	1,846	-0.06%
2024/03/11	1	399.01	1	401.00	398.00	0	1,843	0.00%
2024/03/08	1.1	404.70	2.1	401.02	400.00	-1	1,856	-0.05%
2024/03/07	0	406.15	0	0.00	401.50	0	1,835	0.00%
2024/03/06	1	409.50	2	411.25	409.50	-1	1,837	-0.05%
2024/03/05	0	413.80	0	0.00	412.00	0	1,847	0.00%
2024/03/04	2	422.50	1	425.50	420.50	1	1,858	0.05%
2024/03/01	1	427.50	3	428.50	426.00	-2	1,876	-0.11%
2024/02/29	0	422.00	0.1	423.50	423.50	-0.1	1,899	0.00%
2024/02/27	1	429.99	1.1	426.64	427.00	-0.1	1,906	-0.01%
2024/02/26	2	428.75	7.2	426.57	429.00	-5.2	1,939	-0.27%
2024/02/23	0	411.38	1	412.00	409.50	-1	1,926	-0.05%
2024/02/22	1.1	416.02	1	414.50	415.00	0.1	1,962	0.00%
2024/02/21	0	413.50	0	0.00	411.50	0	1,991	0.00%
2024/02/20	1	412.03	1	421.39	411.00	0	1,988	0.00%
2024/02/19	2	419.00	3	420.50	420.00	-1	1,947	-0.05%
2024/02/16	0	0.00	0	407.50	409.00	0	1,924	0.00%
2024/02/15	0.3	399.56	3	403.00	407.00	-2.7	1,964	-0.14%
2024/02/05	1	394.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	1	393.01	0	0.00	393.50	1	1,941	0.05%
2024/02/01	2	395.00	0	0.00	395.00	2	1,941	0.10%
2024/01/31	1	401.00	1	401.00	400.00	0	1,981	0.00%
2024/01/30	0.1	400.00	0	400.00	398.50	0.1	1,987	0.00%
2024/01/29	1	401.50	0	403.50	401.00	1	1,988	0.05%
2024/01/26	2	402.25	1	404.00	402.50	1	1,995	0.05%
2024/01/25	0.1	403.93	1	403.04	402.00	-1	2,006	-0.05%
2024/01/24	0.2	410.33	2	414.00	406.50	-1.9	1,988	-0.09%
2024/01/23	2.3	421.47	2	424.25	423.00	0.2	1,957	0.01%
2024/01/19	0.1	402.57	3	402.50	403.50	-2.9	1,878	-0.16%
2024/01/18	0	402.50	0	0.00	402.50	0	1,875	0.00%
2024/01/17	2	400.50	1	402.50	398.50	1	1,874	0.05%
2024/01/16	4	391.88	1	401.00	401.00	3	1,845	0.16%
2024/01/12	0	399.00	0	0.00	397.00	0	1,819	0.00%
2024/01/10	0	394.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	1	395.99	0.2	393.00	390.00	0.8	1,817	0.04%
2024/01/08	1.1	398.18	1	403.00	396.00	0.1	1,796	0.01%
2024/01/04	1	425.00	1	415.50	420.50	0	1,776	0.00%
2024/01/03	0	420.50	0.1	419.60	421.50	-0.1	1,778	-0.01%
2024/01/02	2.1	422.86	1.8	424.00	422.00	0.3	1,771	0.02%
2023/12/29	3.3	419.30	3	417.67	420.50	0.3	1,771	0.02%
2023/12/28	0	409.50	0	0.00	407.50	0	1,760	0.00%
2023/12/27	0	410.50	1	414.50	410.00	-1	1,754	-0.06%
2023/12/26	1	411.01	1	410.00	411.00	0	1,749	0.00%
2023/12/25	1.5	408.33	2	410.25	407.50	-0.5	1,753	-0.03%
2023/12/22	1	406.01	0	0.00	405.00	1	1,745	0.06%
2023/12/20	1	411.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1.1	411.99	0	414.50	412.50	1	1,744	0.06%
2023/12/18	0.1	420.22	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	2	427.98	1.1	427.33	428.00	0.9	1,753	0.05%
2023/12/14	1	426.00	4	430.62	428.00	-3	1,762	-0.17%
2023/12/13	1	403.64	4.1	411.98	415.00	-3.1	1,682	-0.18%
2023/12/12	0	403.00	1	406.00	403.00	-1	1,617	-0.06%
2023/12/11	0	398.30	0	0.00	395.00	0	1,603	0.00%
2023/12/07	0	397.50	0	0.00	393.50	0	1,621	0.00%
2023/12/06	2	393.03	2	393.50	393.00	0	1,630	0.00%
2023/12/05	3	397.00	1	391.00	397.00	2	1,660	0.12%
2023/12/04	0	394.13	0	0.00	391.00	0	1,652	0.00%
2023/12/01	0	395.50	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	401.50	1.1	401.52	400.00	-1	1,664	-0.06%
2023/11/29	1	406.50	2	406.75	406.50	-1	1,662	-0.06%
2023/11/28	0	402.61	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0	402.00	1.4	407.56	401.50	-1.4	1,604	-0.09%
2023/11/24	1	401.50	1.1	401.15	401.50	-0.1	1,579	-0.01%
2023/11/23	1	399.99	5.1	398.62	400.00	-4.1	1,582	-0.26%
2023/11/22	1	385.22	0	0.00	394.00	1	1,519	0.07%
2023/11/21	1.1	396.68	4.1	398.47	396.50	-3	1,473	-0.20%
2023/11/20	0	0.00	3	392.33	396.50	-3	1,436	-0.21%
2023/11/17	0	386.00	3	386.00	387.50	-3	1,404	-0.21%
2023/11/15	0.1	384.50	0	0.00	382.50	0.1	1,401	0.00%
2023/11/14	3	383.33	0	0.00	383.50	3	1,388	0.22%
2023/11/13	0	0.00	1	392.50	392.00	-1	1,353	-0.07%
2023/11/10	0	386.00	0	0.00	385.50	0	1,358	0.00%
2023/11/06	0	0.00	0.5	389.50	390.50	-0.5	1,338	-0.04%
2023/11/03	0	0.00	1	387.50	386.00	-1	1,348	-0.07%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/11/01	1	385.50	1	386.00	385.50	0	1,382	0.00%
2023/10/31	2	383.50	1	384.50	380.50	1	1,423	0.07%
2023/10/26	1	382.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	386.50	386.00	-1	1,493	-0.07%
2023/10/20	2.3	381.94	1	381.50	383.50	1.3	1,526	0.08%
2023/10/19	0.3	385.00	0	385.50	383.50	0.2	1,544	0.01%
2023/10/13	0	391.00	1	392.50	389.00	-1	1,579	-0.06%
2023/10/12	5	394.50	1	391.00	395.00	4	1,585	0.25%
2023/10/06	0	0.00	1	387.00	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	2	381.50	385.00	-2	1,644	-0.12%
2023/10/04	1	376.00	0	0.00	376.00	1	1,682	0.06%
2023/10/03	0	0.00	0	376.00	372.50	0	1,789	0.00%
2023/09/28	2	366.25	1	370.50	368.00	1	1,979	0.05%
2023/09/26	0	0.00	2	379.75	375.00	-2	2,019	-0.10%
2023/09/25	1	382.00	1	377.00	382.00	0	2,033	0.00%
2023/09/22	1	374.00	1	374.50	374.00	0	2,017	0.00%
2023/09/21	1	369.03	0	0.00	367.50	1	2,002	0.05%
2023/09/20	2	382.25	1	379.50	379.50	1	1,975	0.05%
2023/09/19	2	391.75	2	392.50	386.50	0	1,967	0.00%
2023/09/15	1	385.50	1	389.50	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/13	2	383.25	1	379.00	379.00	1	1,892	0.05%
2023/09/08	2	395.00	1	398.50	390.00	1	1,919	0.05%
2023/09/07	0.1	391.86	0	0.00	391.00	0.1	1,899	0.00%
2023/09/06	1	395.50	1	399.00	399.50	0	1,905	0.00%
2023/09/05	0	0.00	1	397.50	397.00	-1	1,946	-0.05%
2023/08/31	1	384.00	1	383.50	383.00	0	2,121	0.00%
2023/08/30	2	387.75	1	383.00	383.00	1	2,230	0.04%
2023/08/29	2	380.75	3	387.00	386.00	-1	2,247	-0.04%
2023/08/28	1	375.00	1	377.50	377.50	0	2,288	0.00%
2023/08/23	1	377.50	1	376.00	376.00	0	2,420	0.00%
2023/08/21	1	373.50	1	376.50	376.00	0	2,435	0.00%
2023/08/18	1	369.50	0	0.00	371.00	1	2,436	0.04%
2023/08/14	1	365.00	0	0.00	365.50	1	2,485	0.04%
2023/08/09	0.1	393.50	1.2	392.89	395.50	-1.1	2,530	-0.04%
2023/08/08	7.3	393.90	6	392.67	389.00	1.3	2,519	0.05%
2023/08/07	1	382.50	1	386.50	383.00	0	2,489	0.00%
2023/08/04	1	398.50	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	1.2	407.37	406.50	-1.2	2,430	-0.05%
2023/08/01	1	399.00	1	402.50	402.00	0	2,387	0.00%
2023/07/31	0	393.61	1	396.00	392.50	-1	2,352	-0.04%
2023/07/28	0	0.00	3	392.00	391.50	-3	2,347	-0.13%
2023/07/27	0	0.00	1	390.13	390.50	-1	2,354	-0.04%
2023/07/25	0	397.02	0	0.00	395.50	0	2,339	0.00%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	2	390.50	0	0.00	391.50	2	2,337	0.09%
2023/07/20	0	401.00	0	0.00	397.00	0	2,339	0.00%
2023/07/19	1	403.00	0	0.00	403.00	1	2,321	0.04%
2023/07/18	0	0.00	4	398.50	397.00	-4	2,320	-0.17%
2023/07/17	0	0.00	7	403.00	401.50	-7	2,313	-0.30%
2023/07/14	3	403.00	1	404.00	403.00	2	2,300	0.09%
2023/07/13	3	419.00	4	421.50	414.00	-1	2,248	-0.05%
2023/07/12	3	423.32	3.3	418.45	417.50	-0.3	2,242	-0.01%
2023/07/11	3	422.83	6	420.99	426.00	-3	2,216	-0.14%
2023/07/10	10	427.35	10.1	421.54	420.50	-0.1	2,188	0.00%
2023/07/07	8	412.31	12	414.95	415.00	-4	2,097	-0.19%
2023/07/06	13	411.96	10.2	410.93	406.50	2.8	2,017	0.14%
2023/07/05	1	405.50	1	411.50	403.00	0	1,904	0.00%
2023/07/04	1	399.01	2	401.50	404.50	-1	1,877	-0.05%
2023/07/03	2	400.75	2.1	402.00	399.50	-0.1	1,871	0.00%
2023/06/30	3	395.50	1	396.00	396.00	2	1,887	0.11%
2023/06/29	3	396.50	2	399.25	397.00	1	1,897	0.05%
2023/06/28	2	395.25	3	395.50	395.50	-1	1,902	-0.05%
2023/06/27	2	395.25	2	403.25	394.50	0	1,916	0.00%
2023/06/26	1	399.00	5	399.70	399.50	-4	1,925	-0.21%
2023/06/21	2	390.28	0	0.00	389.50	2	1,964	0.10%
2023/06/19	1	397.50	12	396.54	398.50	-11	1,988	-0.55%
2023/06/16	2.1	398.55	3	398.02	397.50	-1	1,993	-0.05%
2023/06/15	9	397.34	7	397.29	397.50	2	1,975	0.10%
2023/06/14	5	402.10	3	400.83	401.00	2	1,967	0.10%
2023/06/13	15.1	400.06	13	396.50	397.00	2.1	1,969	0.11%
2023/06/12	8	398.94	9.1	399.40	398.50	-1.1	1,987	-0.06%
2023/06/09	10	395.90	8.1	397.27	399.00	1.9	1,979	0.10%
2023/06/08	9	387.39	8	387.81	387.50	1	1,948	0.05%
2023/06/07	5.1	389.82	4	391.75	389.50	1.1	1,958	0.05%
2023/06/06	33.5	396.59	25	388.14	388.00	8.5	1,946	0.44%
2023/06/05	2	419.75	7.2	418.19	421.50	-5.2	1,844	-0.28%
2023/06/02	2.1	402.81	9	401.84	400.50	-6.9	1,810	-0.38%
2023/06/01	11.1	414.01	9.3	410.65	406.00	1.9	1,913	0.10%
2023/05/31	2.2	407.45	0	409.00	408.00	2.2	1,902	0.12%
2023/05/30	2.1	405.06	5	407.20	408.50	-3	1,888	-0.16%
2023/05/29	6	398.75	9	400.78	400.00	-3	1,833	-0.16%
2023/05/26	1	390.03	1	398.00	389.00	0	1,804	0.00%
2023/05/25	1.1	396.14	2	395.75	396.00	-0.9	1,827	-0.05%
2023/05/24	1	393.50	1.4	394.50	393.50	-0.3	1,845	-0.02%
2023/05/23	1	393.50	1	391.50	393.50	0	1,897	0.00%
2023/05/22	3	390.00	2	389.25	390.00	1	1,895	0.05%
2023/05/19	2.5	393.64	2	395.51	390.00	0.5	1,890	0.03%
2023/05/18	0	0.00	2.2	401.50	399.50	-2.2	1,861	-0.12%
2023/05/17	7.2	396.72	5.6	393.55	393.50	1.6	1,872	0.08%
2023/05/16	2.1	395.94	5	397.50	394.00	-2.9	1,903	-0.15%
2023/05/15	2	384.50	2.1	383.01	384.50	-0.1	1,848	0.00%
2023/05/12	1	381.00	1	379.00	381.00	0	1,856	0.00%
2023/05/11	1	377.00	0	0.00	377.00	1	1,862	0.05%
2023/05/10	0.1	377.45	0	377.50	378.00	0	1,878	0.00%
2023/05/09	0	379.00	0.1	380.00	378.50	0	1,885	0.00%
2023/05/08	0	0.00	1	386.00	383.00	-1	1,887	-0.05%
2023/05/05	6.1	382.33	5	381.50	381.50	1	1,897	0.05%
2023/05/04	2	378.50	3	378.00	378.00	-1	1,919	-0.05%
2023/05/03	5	383.00	6	380.00	379.50	-1	1,944	-0.05%
2023/05/02	2	377.00	0	0.00	378.00	2	1,956	0.10%
2023/04/28	0	0.00	1	370.50	370.50	-1	1,973	-0.05%
2023/04/26	0	358.40	1	357.00	361.50	-1	1,996	-0.05%
2023/04/25	3	364.35	0	0.00	356.00	3	2,046	0.15%
2023/04/24	0	372.00	0	0.00	371.00	0	2,037	0.00%
2023/04/21	0	378.50	0	0.00	371.00	0	2,062	0.00%
2023/04/20	0	387.25	0	0.00	382.00	0	2,080	0.00%
2023/04/19	0	390.00	2	390.75	387.50	-2	2,118	-0.09%
2023/04/18	1	390.00	1	395.50	390.00	0	2,174	0.00%
2023/04/17	7	391.79	5	393.00	393.00	2	2,183	0.09%
2023/04/14	2	390.25	1	389.00	389.00	1	2,211	0.05%
2023/04/13	2	392.79	0	0.00	390.00	2	2,213	0.09%
2023/04/12	2	394.00	4.1	391.48	392.50	-2.1	2,204	-0.10%
2023/04/11	1	383.00	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0	383.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	1	385.50	0	0.00	381.50	1	2,253	0.04%
2023/04/06	0	0.00	0.3	384.00	386.00	-0.3	2,246	-0.01%
2023/03/31	3	388.17	2	385.50	385.50	1	2,234	0.04%
2023/03/30	3	391.83	3	393.67	394.00	0	2,210	0.00%
2023/03/29	2	388.25	2	388.25	391.00	0	2,226	0.00%
2023/03/28	1	389.00	1	385.00	385.00	0	2,255	0.00%
2023/03/27	0	391.08	0	0.00	388.00	0	2,311	0.00%
2023/03/24	10	406.95	7	400.14	395.00	3	2,310	0.13%
2023/03/23	9	400.33	6	403.17	403.00	3	2,254	0.13%
2023/03/22	1.1	397.88	3	398.00	395.50	-1.9	2,258	-0.08%
2023/03/21	6	398.00	9	396.06	395.50	-3	2,256	-0.13%
2023/03/20	2.1	390.56	0	0.00	392.00	2.1	2,265	0.09%
2023/03/17	1	391.00	1	389.00	393.00	0	2,298	0.00%
2023/03/16	1	385.50	0	0.00	383.00	1	2,315	0.04%
2023/03/15	7	397.50	6	392.33	392.00	1	2,336	0.04%
2023/03/14	2.4	387.59	2	387.25	387.50	0.4	2,326	0.02%
2023/03/13	2	383.00	1.4	383.17	387.50	0.6	2,341	0.03%
2023/03/10	0.3	392.01	1	393.00	389.00	-0.7	2,342	-0.03%
2023/03/09	5	405.90	6	401.42	400.50	-1	2,365	-0.04%
2023/03/08	3.3	405.59	1.1	410.19	403.50	2.3	2,406	0.09%
2023/03/07	29	425.72	9	417.00	416.00	20	2,376	0.84%
2023/03/06	2.5	421.59	5.1	428.11	420.50	-2.6	2,325	-0.11%
2023/03/03	2.1	402.11	3	405.17	402.50	-1	2,236	-0.04%
2023/03/02	3	396.83	6	398.92	399.50	-3	2,249	-0.13%
2023/03/01	2	389.50	4	389.00	394.50	-2	2,397	-0.09%
2023/02/24	7.1	391.42	3	390.00	389.00	4.1	2,430	0.17%
2023/02/23	4.1	399.67	5	395.41	393.00	-1	2,465	-0.04%
2023/02/22	3	390.00	1	393.00	391.00	2	2,505	0.08%
2023/02/21	3.1	396.71	4	396.00	394.50	-0.9	2,647	-0.03%
2023/02/20	2	389.00	1	389.00	389.00	1	2,677	0.04%
2023/02/17	2	387.50	0	0.00	387.50	2	2,797	0.07%
2023/02/16	3	392.34	4	391.75	391.50	-1	2,863	-0.03%
2023/02/15	6	388.00	2	384.75	392.00	4	2,959	0.14%
2023/02/14	3	387.50	4.2	385.88	388.00	-1.2	2,976	-0.04%
2023/02/13	1	370.00	1	370.50	370.50	0	2,951	0.00%
2023/02/10	2	374.50	1	372.59	372.50	1	3,003	0.03%
2023/02/09	2.1	374.55	2	376.49	374.00	0.1	3,046	0.00%
2023/02/08	1.3	382.20	1.3	383.16	381.00	0	3,101	0.00%
2023/02/07	0.1	376.50	0	0.00	377.00	0.1	3,120	0.00%
2023/02/03	0.1	374.50	0	0.00	378.00	0.1	3,189	0.00%
2023/02/02	2	379.50	2.2	376.86	380.00	-0.2	3,248	-0.01%
2023/02/01	1.4	370.31	2	371.74	374.00	-0.6	3,330	-0.02%
2023/01/31	3	365.50	1.3	365.23	365.50	1.7	3,341	0.05%
2023/01/30	1.3	358.12	0.4	356.84	360.00	0.9	3,372	0.03%
2023/01/17	1.1	345.02	1.1	343.34	345.00	0	3,373	0.00%
2023/01/16	2	341.25	2.3	348.07	348.50	-0.3	3,383	-0.01%
2023/01/13	3.4	341.12	3	340.33	342.50	0.4	3,417	0.01%
2023/01/12	2.1	355.72	1	349.50	349.50	1.1	3,416	0.03%
2023/01/11	2	359.50	3.3	357.47	354.50	-1.3	3,453	-0.04%
2023/01/10	2	357.00	2.4	353.29	352.50	-0.4	3,495	-0.01%
2023/01/09	3.3	356.19	3.4	356.70	360.50	-0.1	3,543	0.00%
2023/01/06	4.5	347.80	6.1	350.46	350.50	-1.7	3,579	-0.05%
2023/01/05	2.3	366.11	1	362.57	364.50	1.2	3,575	0.03%
2023/01/04	2	354.77	2.2	357.32	360.00	-0.2	3,612	0.00%
2023/01/03	0.1	347.00	1	334.76	349.00	-0.9	3,617	-0.03%
2022/12/30	1.1	347.88	1	335.50	335.50	0.1	3,666	0.00%
2022/12/29	1.2	337.50	2	342.75	343.50	-0.8	3,710	-0.02%
2022/12/28	1.1	354.91	1	357.00	346.00	0.1	3,750	0.00%
2022/12/27	1.1	368.91	1	368.50	368.50	0.1	3,772	0.00%
2022/12/26	1	363.00	2	362.25	363.50	-1	3,826	-0.03%
2022/12/23	1.1	365.36	1	360.00	364.00	0.1	3,959	0.00%
2022/12/22	2	372.00	0	0.00	366.50	2	4,089	0.05%
2022/12/21	2.1	367.23	1	369.00	366.00	1.1	4,201	0.03%
2022/12/20	1.1	371.86	3.1	370.93	367.00	-2	4,226	-0.05%
2022/12/19	4.1	361.59	6	365.33	376.00	-1.9	4,268	-0.04%
2022/12/16	3	374.83	1.1	375.57	372.00	2	4,244	0.05%
2022/12/15	1.2	382.52	1	386.00	384.50	0.2	4,252	0.00%
2022/12/14	1	383.48	1	380.50	383.50	0	4,272	0.00%
2022/12/13	3	375.34	4	375.88	371.50	-1	4,263	-0.02%
2022/12/12	1.2	368.66	3	371.17	374.00	-1.8	4,279	-0.04%
2022/12/09	0	375.00	1	366.50	366.50	-1	4,289	-0.02%
2022/12/08	1	380.00	2	377.25	375.00	-1	4,302	-0.02%
2022/12/07	4	387.75	3	383.00	383.00	1	4,320	0.02%
2022/12/06	2	399.25	2	398.50	394.50	0	4,334	0.00%
2022/12/05	4	405.13	3	407.67	402.00	1	4,359	0.02%
2022/12/02	3	401.67	3	401.83	403.50	0	4,529	0.00%
2022/12/01	3	401.67	6	402.67	400.50	-3	4,611	-0.07%
2022/11/30	7	397.36	8	397.38	393.50	-1	4,754	-0.02%
2022/11/29	2.1	393.76	2	390.50	394.50	0.1	4,806	0.00%
2022/11/28	4	391.38	3	392.50	395.50	1	4,914	0.02%
2022/11/25	4.2	399.60	3	398.33	391.50	1.2	5,037	0.02%
2022/11/24	6	400.33	6	403.25	400.50	0	5,143	0.00%
2022/11/23	7	406.57	6	408.83	398.50	1	5,217	0.02%
2022/11/22	2	387.50	5.2	393.19	395.00	-3.2	5,094	-0.06%
2022/11/21	3.2	390.16	0	0.00	388.00	3.2	5,134	0.06%
2022/11/18	2	393.00	3	385.50	387.00	-1	5,114	-0.02%
2022/11/17	4	387.25	11.4	381.93	392.50	-7.4	5,053	-0.15%
2022/11/16	7.1	371.80	4	367.75	371.00	3.1	4,898	0.06%
2022/11/15	7.1	366.24	6.3	366.22	370.50	0.8	4,830	0.02%
2022/11/14	2	353.00	6	349.92	353.00	-4	4,741	-0.08%
2022/11/11	4	342.88	6	346.92	341.00	-2	4,703	-0.04%
2022/11/10	3.4	328.05	1	331.99	330.00	2.4	4,640	0.05%
2022/11/09	3.1	325.52	2	326.00	327.50	1.1	4,641	0.02%
2022/11/08	2	321.00	2	327.75	320.50	0	4,736	0.00%
2022/11/07	3	324.00	1	328.50	322.50	2	4,727	0.04%
2022/11/04	2	322.48	6	315.00	322.50	-4	4,780	-0.08%
2022/11/03	3	306.33	3	305.33	310.50	0	4,830	0.00%
2022/11/02	4	306.63	1	308.99	307.00	3	4,823	0.06%
2022/11/01	3	301.50	2.1	305.60	302.00	0.9	4,853	0.02%
2022/10/31	7	300.29	4.2	301.88	300.50	2.8	4,858	0.06%
2022/10/28	1.3	287.81	0	0.00	284.00	1.3	4,819	0.03%
2022/10/27	0	0.00	0.2	296.00	299.00	-0.2	4,754	0.00%
2022/10/26	0	0.00	1	291.50	288.00	-1	4,755	-0.02%
2022/10/25	1	292.54	1.1	298.21	292.00	0	4,730	0.00%
2022/10/24	3	301.65	2.1	300.67	297.00	0.9	4,778	0.02%
2022/10/21	0.3	295.17	1.2	297.17	292.00	-0.9	4,874	-0.02%
2022/10/20	2.1	299.79	1	305.50	301.00	1.1	4,859	0.02%
2022/10/19	1	310.56	2	315.75	311.00	-1	4,832	-0.02%
2022/10/18	2	316.75	2	321.00	316.00	0	4,816	0.00%
2022/10/17	1.1	315.23	2	312.50	316.50	-0.9	4,800	-0.02%
2022/10/14	12	339.12	11	334.23	328.50	1	4,769	0.02%
2022/10/13	3	332.19	4	339.25	324.50	-1	4,763	-0.02%
2022/10/12	2	342.75	2	342.76	343.00	0	4,748	0.00%
2022/10/11	2	347.00	2	353.01	343.00	0	4,774	0.00%
2022/10/07	8	366.38	1	373.50	363.00	7	4,848	0.14%
2022/10/06	1	365.15	0	0.00	369.50	1	4,826	0.02%
2022/10/05	1	364.00	1.3	359.69	363.00	-0.3	4,806	-0.01%
2022/10/04	0	0.00	0.1	349.00	352.50	-0.1	4,766	0.00%
2022/10/03	1	335.00	1	337.50	334.00	0	4,749	0.00%
2022/09/30	3.1	338.48	8	326.69	345.50	-4.9	4,790	-0.10%
2022/09/29	3.1	360.52	5	348.20	347.00	-1.9	4,738	-0.04%
2022/09/28	5.1	390.00	12	362.04	360.00	-6.9	4,660	-0.15%
2022/09/27	10	397.50	10	397.60	399.50	0	4,596	0.00%
2022/09/26	3.1	405.56	3	407.33	399.00	0.1	4,564	0.00%
2022/09/23	4	425.88	3.1	427.85	425.50	0.9	4,521	0.02%
2022/09/22	2.1	424.73	0.1	424.50	425.50	2	4,490	0.04%
2022/09/21	1	426.50	2	424.00	425.00	-1	4,488	-0.02%
2022/09/20	5	418.80	1	418.00	418.00	4	4,471	0.09%
2022/09/19	4	418.62	3	414.67	414.50	1	4,464	0.02%
2022/09/16	4	427.00	6	428.83	425.00	-2	4,449	-0.04%
2022/09/15	3	430.33	4.3	430.05	429.00	-1.3	4,463	-0.03%
2022/09/14	5.1	423.77	0.1	426.09	425.00	5	4,477	0.11%
2022/09/13	1	434.00	3	435.33	430.50	-2	4,437	-0.05%
2022/09/12	2	441.50	2.2	446.62	439.00	-0.2	4,397	0.00%
2022/09/08	8.4	450.12	6	450.92	439.00	2.4	4,366	0.06%
2022/09/07	2.2	449.78	3.1	448.65	451.50	-0.9	4,188	-0.02%
2022/09/06	9.1	448.52	7.2	444.68	442.00	1.9	4,099	0.05%
2022/09/05	7.3	439.83	8.1	441.63	440.00	-0.8	3,934	-0.02%
2022/09/02	1	451.00	3.2	450.42	451.00	-2.2	3,830	-0.06%
2022/09/01	20.1	445.58	39	451.27	440.50	-18.9	3,708	-0.51%
2022/08/31	38.1	446.04	18	442.83	449.00	20.1	3,572	0.56%
2022/08/30	10	431.75	10	427.95	434.50	0	3,433	0.00%
2022/08/29	3	409.33	3	413.17	410.00	0	3,315	0.00%
2022/08/26	3	423.80	11	418.27	426.50	-8	3,317	-0.24%
2022/08/25	1.3	406.39	0	0.00	405.00	1.3	3,240	0.04%
2022/08/24	5	404.60	2	412.00	403.00	3	3,243	0.09%
2022/08/23	2	407.50	0	0.00	407.50	2	3,270	0.06%
2022/08/22	1	407.52	1	407.50	406.00	0	3,281	0.00%
2022/08/19	1	418.50	1	422.00	415.50	0	3,282	0.00%
2022/08/18	1	422.00	3	415.33	422.00	-2	3,260	-0.06%
2022/08/17	4.2	411.71	3.5	414.43	414.50	0.7	3,237	0.02%
2022/08/16	1	412.02	0	0.00	408.50	1	3,186	0.03%
2022/08/15	13	429.42	12	428.96	423.00	1	3,131	0.03%
2022/08/12	2	424.25	2	423.75	420.00	0	3,020	0.00%
2022/08/11	5	424.10	6	426.58	427.00	-1	2,985	-0.03%
2022/08/10	3	413.50	3	407.67	414.00	0	2,884	0.00%
2022/08/09	1	388.01	1	391.50	391.00	0	2,791	0.00%
2022/08/08	6	392.83	4	396.00	391.00	2	2,779	0.07%
2022/08/05	3	396.00	7	393.71	397.00	-4	2,725	-0.15%
2022/08/04	3.2	375.47	1	373.50	373.50	2.2	2,684	0.08%
2022/08/03	0	387.00	0	0.00	378.00	0	2,660	0.00%
2022/08/02	1	381.00	1	385.50	385.50	0	2,640	0.00%
2022/08/01	4	395.88	0	0.00	391.00	4	2,626	0.15%
2022/07/29	4.1	402.78	5	395.40	394.50	-1	2,625	-0.04%
2022/07/28	3	389.67	4	396.13	389.50	-1	2,563	-0.04%
2022/07/27	2	402.01	6	407.75	402.00	-4	2,441	-0.16%
2022/07/26	5	407.60	3	413.67	406.50	2	2,408	0.08%
2022/07/25	4	421.00	2	425.25	418.00	2	2,403	0.08%
2022/07/22	5	426.38	1	435.00	412.50	4	2,385	0.17%
2022/07/21	3	430.17	1	422.50	434.50	2	2,349	0.09%
2022/07/20	5.1	445.45	6	444.50	429.00	-0.9	2,299	-0.04%
2022/07/19	5	440.10	3	443.17	439.00	2	2,235	0.09%
2022/07/18	5	447.50	2	446.00	450.50	3	2,207	0.14%
2022/07/15	5	436.50	8	430.63	446.00	-3	2,127	-0.14%
2022/07/14	1	417.50	4	415.25	420.00	-3	2,000	-0.15%
2022/07/13	3	412.50	1.1	410.45	407.00	1.9	1,953	0.10%
2022/07/12	2	398.00	2	397.75	403.00	0	1,911	0.00%
2022/07/11	3.1	392.22	0	0.00	402.00	3.1	1,893	0.16%
2022/07/08	6	407.91	5	412.90	408.00	1	1,853	0.05%
2022/07/07	4	398.63	4.3	387.97	400.00	-0.3	1,756	-0.02%
2022/07/06	4	370.38	7	368.86	370.00	-3	1,676	-0.18%
2022/07/05	1	362.00	2	362.50	368.00	-1	1,628	-0.06%
2022/07/04	1	341.00	1	345.00	345.00	0	1,595	0.00%
2022/07/01	4	350.63	3	362.33	342.50	1	1,590	0.06%
2022/06/30	2	364.25	2	361.00	366.50	0	1,566	0.00%
2022/06/29	3	359.17	3	356.50	363.00	0	1,553	0.00%
2022/06/28	0.3	348.50	1	348.50	348.50	-0.7	1,542	-0.05%
2022/06/27	0	0.00	0.1	363.50	362.50	-0.1	1,559	-0.01%
2022/06/24	1.1	355.09	0	0.00	350.50	1.1	1,559	0.07%
2022/06/22	2	360.50	1	360.50	356.50	1	1,513	0.07%
2022/06/21	1	396.00	1	391.00	396.00	0	1,455	0.00%
2022/06/20	1	392.00	1	378.00	378.00	0	1,456	0.00%
2022/06/17	4	392.25	4	393.38	391.00	0	1,446	0.00%
2022/06/15	0	0.00	1	414.00	406.50	-1	1,416	-0.07%
2022/06/14	5	403.00	5	408.68	404.50	0	1,421	0.00%
2022/06/13	2	408.50	2	412.50	409.00	0	1,409	0.00%
2022/06/10	1	417.50	1	413.00	417.50	0	1,415	0.00%
2022/06/09	1	415.50	1	415.00	415.50	0	1,409	0.00%
2022/06/08	1	416.00	1	423.00	415.00	0	1,403	0.00%
2022/06/07	3	416.67	2	419.00	418.00	1	1,396	0.07%
2022/06/06	2	423.00	2	426.50	422.00	0	1,385	0.00%
2022/06/02	3	414.50	3	412.33	415.50	0	1,364	0.00%
2022/05/31	2	415.50	4	408.25	415.50	-2	1,361	-0.15%
2022/05/30	0	0.00	1.3	397.15	399.50	-1.3	1,321	-0.10%
2022/05/27	0	0.00	1	383.00	382.50	-1	1,301	-0.08%
2022/05/26	3	369.00	2	371.00	369.50	1	1,288	0.08%
2022/05/24	1	356.00	1	364.00	355.00	0	1,293	0.00%
2022/05/23	3	362.33	2	365.75	362.50	1	1,299	0.08%
2022/05/20	2	362.25	1	368.00	360.50	1	1,312	0.08%
2022/05/19	1	357.50	1	350.00	357.50	0	1,301	0.00%
2022/05/17	4	343.13	3	343.67	352.50	1	1,293	0.08%
2022/05/16	5	340.60	3	336.67	335.50	2	1,286	0.16%
2022/05/13	2	350.75	1	348.00	348.00	1	1,277	0.08%
2022/05/12	1	351.00	2	353.00	351.00	-1	1,279	-0.08%
2022/05/11	0.1	353.00	1	351.50	352.00	-1	1,272	-0.07%
2022/05/10	1.1	342.00	1	345.00	353.00	0.1	1,281	0.01%
2022/05/09	0.1	345.50	1	348.50	345.50	-0.9	1,268	-0.07%
2022/05/06	1	367.50	1	364.00	364.00	0	1,246	0.00%
2022/05/05	2	386.25	1	384.00	384.00	1	1,236	0.08%
2022/05/04	1.1	384.09	14	384.75	382.50	-12.9	1,241	-1.04%
2022/05/03	15	381.87	2	384.75	383.50	13	1,292	1.01%
2022/04/29	3	383.17	1	391.00	379.00	2	1,324	0.15%
2022/04/28	1.2	387.43	1	384.00	384.00	0.2	1,326	0.01%
2022/04/27	1	393.50	1	379.00	393.50	0	1,333	0.00%
2022/04/25	1	383.00	0	0.00	384.00	1	1,386	0.07%
2022/04/20	1	417.00	2	419.50	417.00	-1	1,490	-0.07%
2022/04/15	1	432.99	0	0.00	418.00	1	1,573	0.06%
2022/04/11	1	441.00	2	442.00	444.00	-1	1,947	-0.05%
2022/04/08	1	450.00	1	448.50	449.50	0	1,981	0.00%
2022/04/07	3	441.67	4	448.75	437.00	-1	1,970	-0.05%
2022/04/06	3	445.33	3	451.17	450.00	0	1,978	0.00%
2022/04/01	6	448.17	1	450.00	450.00	5	1,974	0.25%
2022/03/31	2	456.00	1	452.00	455.50	1	1,978	0.05%
2022/03/30	0	0.00	6	445.84	461.50	-6	1,979	-0.30%
2022/03/29	2	423.01	3	427.00	430.50	-1	1,956	-0.05%
2022/03/28	0	0.00	0	425.00	424.50	0	1,994	0.00%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/24	1	447.50	1	435.00	447.50	0	2,061	0.00%
2022/03/22	1	430.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	3	438.83	4	442.25	438.50	-1	2,089	-0.05%
2022/03/18	3.1	433.97	0	0.00	432.00	3.1	2,117	0.14%
2022/03/17	5	426.90	12	428.92	435.50	-7	2,147	-0.33%
2022/03/16	0	0.00	3	409.33	413.00	-3	2,158	-0.14%
2022/03/14	1	426.00	1	422.50	422.50	0	2,280	0.00%
2022/03/11	11	427.32	0	0.00	425.00	11	2,311	0.48%
2022/03/09	0	0.00	1	423.00	421.50	-1	2,370	-0.04%
2022/03/08	2	421.50	2	424.25	416.00	0	2,454	0.00%
2022/03/07	2	424.00	3	426.67	431.00	-1	2,497	-0.04%
2022/03/04	3	443.17	1	451.00	442.50	2	2,601	0.08%
2022/03/02	2	454.25	1	459.00	459.00	1	2,770	0.04%
2022/03/01	1	461.00	2	462.49	461.00	-1	2,804	-0.04%
2022/02/25	1	444.50	1	449.38	455.00	0	2,852	0.00%
2022/02/24	3	441.50	3	436.17	438.50	0	2,928	0.00%
2022/02/23	1	456.00	7	455.64	458.00	-6	3,056	-0.20%
2022/02/22	6	462.25	1	463.50	460.50	5	3,168	0.16%
2022/02/18	2	479.50	1	480.00	481.00	1	3,290	0.03%
2022/02/17	0	488.36	0	0.00	481.00	0	3,332	0.00%
2022/02/10	2	486.50	3	489.83	484.00	-1	3,520	-0.03%
2022/02/09	1	494.00	4	488.38	494.00	-3	3,514	-0.09%
2022/02/08	3	480.67	3	480.33	485.00	0	3,530	0.00%
2022/02/07	1	469.00	1	470.50	475.00	0	3,553	0.00%
2022/01/26	6	472.75	4	473.61	470.00	2	3,567	0.05%
2022/01/25	3	477.20	2	487.50	473.50	1	3,635	0.03%
2022/01/24	6	470.50	4	473.38	488.50	2	3,613	0.06%
2022/01/21	1	481.00	1	472.00	467.00	0	3,609	0.00%
2022/01/20	2	483.75	2	485.75	484.50	0	3,627	0.00%
2022/01/18	2	488.50	0	0.00	487.00	2	3,766	0.05%
2022/01/17	1	496.00	1	493.00	496.00	0	3,733	0.00%
2022/01/14	2	506.50	0	0.00	500.00	2	3,714	0.05%
2022/01/13	2	531.49	1.2	539.52	528.00	0.8	3,668	0.02%
2022/01/12	5	536.40	5	538.00	540.00	0	3,662	0.00%
2022/01/11	4	548.25	5	557.80	549.00	-1	3,663	-0.03%
2022/01/10	6	557.50	10.1	548.43	560.00	-4.1	3,648	-0.11%
2022/01/07	14	571.98	11	553.38	542.00	3	3,628	0.08%
2022/01/06	6	575.67	14.2	574.02	584.00	-8.2	3,520	-0.23%
2022/01/05	7.2	563.42	17	572.65	572.00	-9.8	3,458	-0.28%
2022/01/04	1	550.00	5.2	557.81	559.00	-4.2	3,404	-0.12%
2022/01/03	1	545.00	2.1	539.67	548.00	-1	3,414	-0.03%
2021/12/30	2	526.99	0	527.00	529.00	2	3,407	0.06%
2021/12/29	0.6	525.00	2	529.00	524.00	-1.4	3,440	-0.04%
2021/12/28	0	538.67	0	0.00	538.00	0	3,458	0.00%
2021/12/27	1	539.00	1	545.00	539.00	0	3,509	0.00%
2021/12/24	0.1	548.00	1	544.06	545.00	-1	3,558	-0.03%
2021/12/23	1	553.00	0	549.00	544.00	1	3,564	0.03%
2021/12/22	12	548.50	1.1	560.55	544.00	10.9	3,621	0.30%
2021/12/21	1	553.00	1	548.00	556.00	0	3,610	0.00%
2021/12/20	1	530.99	1	530.00	531.00	0	3,553	0.00%
2021/12/17	1	528.00	1	535.00	529.00	0	3,565	0.00%
2021/12/15	1	533.00	1	536.00	536.00	0	3,596	0.00%
2021/12/14	0	534.00	0	0.00	532.00	0	3,609	0.00%
2021/12/13	1	551.00	1	558.00	551.00	0	3,634	0.00%
2021/12/10	1.6	545.81	1	545.00	545.00	0.6	3,659	0.02%
2021/12/09	1	547.05	1	551.96	557.00	0	3,635	0.00%
2021/12/08	0	530.00	3.1	531.47	539.00	-3	3,561	-0.09%
2021/12/07	1	520.00	0	0.00	520.00	1	3,513	0.03%
2021/12/06	5	505.00	5	510.00	511.00	0	3,505	0.00%
2021/12/03	3	520.67	1	517.00	512.00	2	3,538	0.06%
2021/12/02	8	543.35	7.1	538.87	517.00	0.9	3,544	0.03%
2021/12/01	6	555.67	8	548.75	557.00	-2	3,534	-0.06%
2021/11/30	7	549.57	8	553.50	548.00	-1	3,521	-0.03%
2021/11/29	1	508.22	12.2	520.43	536.00	-11.1	3,468	-0.32%
2021/11/26	7	511.56	12	519.08	501.00	-5	3,450	-0.14%
2021/11/25	1	524.00	4	521.50	520.00	-3	3,382	-0.09%
2021/11/24	2	518.50	1	512.12	518.00	1	3,344	0.03%
2021/11/23	7.1	519.57	9.1	516.99	514.00	-2.1	3,305	-0.06%
2021/11/22	9	516.00	11	518.55	530.00	-2	3,247	-0.06%
2021/11/19	13	494.96	21	490.37	495.00	-8	3,109	-0.26%
2021/11/18	7	479.64	17	485.21	490.00	-10	3,002	-0.33%
2021/11/17	3	458.34	12	461.54	464.00	-9	2,894	-0.31%
2021/11/16	2	466.00	3	463.67	466.00	-1	2,881	-0.03%
2021/11/15	15	455.37	6	459.25	455.50	9	2,862	0.31%
2021/11/12	7	444.36	7	441.94	448.00	0	2,833	0.00%
2021/11/11	0	420.00	0	0.00	418.50	0	2,747	0.00%
2021/11/10	6	429.75	7	429.21	429.50	-1	2,767	-0.04%
2021/11/09	4	419.25	2	419.75	420.50	2	2,768	0.07%
2021/11/08	1	419.00	2	423.25	419.00	-1	2,850	-0.04%
2021/11/05	5	421.20	4	422.88	421.50	1	2,861	0.03%
2021/11/04	2	417.75	1	428.00	416.50	1	2,873	0.03%
2021/11/02	44.2	449.72	10	447.75	434.00	34.2	2,841	1.20%
2021/11/01	2.1	438.33	5	440.00	444.50	-2.9	2,769	-0.10%
2021/10/29	6	429.67	5.1	433.26	427.50	0.9	2,741	0.03%
2021/10/28	6	436.17	4.3	436.53	427.00	1.7	2,712	0.06%
2021/10/27	2.5	433.00	3	435.83	440.00	-0.5	2,667	-0.02%
2021/10/26	7	415.00	11.3	407.96	420.00	-4.3	2,587	-0.17%
2021/10/25	4	393.25	2	390.50	393.00	2	2,500	0.08%
2021/10/21	2	393.00	2	395.50	391.00	0	2,518	0.00%
2021/10/20	3	392.00	1	391.50	391.50	2	2,501	0.08%
2021/10/19	1	399.00	3	396.00	399.00	-2	2,515	-0.08%
2021/10/18	2	383.50	2	384.75	381.50	0	2,508	0.00%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	1	381.00	1	384.50	384.50	0	2,529	0.00%
2021/10/13	3	383.00	3	384.33	380.50	0	2,536	0.00%
2021/10/12	11	388.45	12.1	388.73	392.00	-1.1	2,520	-0.04%
2021/10/08	5	399.10	4	390.50	386.00	1	2,490	0.04%
2021/10/07	3	411.00	3	408.33	413.00	0	2,439	0.00%
2021/10/06	7	392.71	8	395.50	398.00	-1	2,436	-0.04%
2021/10/05	5	382.80	2	386.00	389.00	3	2,429	0.12%
2021/10/04	10	390.25	9	394.50	383.00	1	2,471	0.04%
2021/10/01	2.3	396.98	2	392.06	387.50	0.3	2,506	0.01%
2021/09/30	7	409.93	4	411.63	412.00	3	2,476	0.12%
2021/09/29	5	406.30	1	407.45	404.50	4	2,493	0.16%
2021/09/28	10	434.30	2	431.00	431.00	8	2,523	0.32%
2021/09/27	3	456.17	1	457.01	454.00	2	2,539	0.08%
2021/09/24	2	454.00	2	454.50	454.00	0	2,564	0.00%
2021/09/23	2	456.23	1	446.50	446.50	1	2,583	0.04%
2021/09/22	4	449.88	4	452.13	452.50	0	2,616	0.00%
2021/09/17	15	461.83	13	454.58	464.50	2	2,630	0.08%
2021/09/16	7	453.80	6	454.83	450.00	1	2,773	0.04%
2021/09/15	18	476.38	19	465.48	460.00	-1	2,780	-0.04%
2021/09/14	5	493.00	4	502.63	490.00	1	2,754	0.04%
2021/09/13	5	502.60	4	510.00	500.00	1	2,774	0.04%
2021/09/10	5	499.70	6	503.50	504.00	-1	2,808	-0.04%
2021/09/09	5	498.11	2	503.25	496.50	3	2,819	0.11%
2021/09/08	9	504.67	3	500.33	498.50	6	2,832	0.21%
2021/09/07	4	521.25	3	526.97	523.00	1	2,797	0.04%
2021/09/06	6	535.33	6	544.17	524.00	0	2,768	0.00%
2021/09/03	1	525.00	7	534.97	526.00	-6	2,718	-0.22%
2021/09/02	12	523.67	6	521.98	516.00	6	2,713	0.22%
2021/09/01	7	519.29	19	513.96	518.00	-12	2,674	-0.45%
2021/08/31	2	483.50	3	477.17	483.50	-1	2,670	-0.04%
2021/08/30	1	476.00	1	474.50	476.00	0	2,700	0.00%
2021/08/27	1	476.10	3	473.00	476.00	-2	2,725	-0.07%
2021/08/26	11	479.64	0	0.00	468.50	11	2,755	0.40%
2021/08/25	1	488.50	1	485.00	492.00	0	2,777	0.00%
2021/08/24	1	486.50	3	488.00	487.00	-2	2,862	-0.07%
2021/08/23	3	476.83	12	476.54	482.50	-9	2,880	-0.31%
2021/08/20	2	463.00	1	468.00	467.00	1	2,895	0.03%
2021/08/19	10	460.00	0	0.00	455.00	10	2,896	0.35%
2021/08/18	5	482.30	14	476.75	486.00	-9	2,922	-0.31%
2021/08/17	2	483.75	5	477.80	471.00	-3	2,958	-0.10%
2021/08/16	6	487.59	5	493.89	481.00	1	3,019	0.03%
2021/08/13	3	504.33	6	501.75	504.00	-3	3,009	-0.10%
2021/08/12	3	470.97	2	474.50	511.00	1	3,027	0.03%
2021/08/11	7	500.43	4	506.25	493.00	3	2,977	0.10%
2021/08/10	1	505.02	0	509.00	503.00	1	3,012	0.03%
2021/08/09	2	522.99	2	524.00	523.00	0	3,046	0.00%
2021/08/06	2	518.52	1	520.00	523.00	1	3,104	0.03%
2021/08/05	2	520.00	3	517.33	517.00	-1	3,155	-0.03%
2021/08/04	2	526.50	1	531.00	526.00	1	3,227	0.03%
2021/08/03	3	528.33	1	532.00	525.00	2	3,289	0.06%
2021/08/02	3	522.66	3	525.33	526.00	0	3,315	0.00%
2021/07/30	3	519.02	1	532.98	519.00	2	3,344	0.06%
2021/07/29	1	524.00	2	526.00	527.00	-1	3,387	-0.03%
2021/07/28	3	532.67	0	0.00	528.00	3	3,444	0.09%
2021/07/27	1	553.05	2	570.00	553.00	-1	3,497	-0.03%
2021/07/26	2	566.00	2.1	567.44	564.00	-0.1	3,555	0.00%
2021/07/23	7.1	566.35	6	563.33	561.00	1.1	3,647	0.03%
2021/07/22	0	0.00	2	555.50	562.00	-2	3,753	-0.05%
2021/07/21	3	546.00	4	552.50	542.00	-1	3,788	-0.03%
2021/07/20	3	550.05	3	546.33	543.00	0	3,916	0.00%
2021/07/19	1	570.99	1	570.00	568.00	0	3,916	0.00%
2021/07/16	2	577.96	3	570.67	578.00	-1	3,927	-0.03%
2021/07/15	3	567.00	3	575.00	567.00	0	3,947	0.00%
2021/07/14	3	566.66	1	568.00	563.00	2	3,947	0.05%
2021/07/13	2	567.50	1	564.13	564.00	1	3,982	0.02%
2021/07/12	13	569.32	2	568.10	568.00	11	4,169	0.26%
2021/07/09	3.1	578.20	4	573.75	570.00	-0.9	4,325	-0.02%
2021/07/08	5.1	614.60	4.2	605.83	600.00	0.8	4,275	0.02%
2021/07/07	3	591.67	8.3	598.07	598.00	-5.3	4,193	-0.13%
2021/07/06	3.8	592.16	4.1	594.49	590.00	-0.3	4,171	-0.01%
2021/07/05	6.3	597.53	11	599.18	598.00	-4.7	4,158	-0.11%
2021/07/02	9	581.33	8.1	574.07	583.00	0.9	4,079	0.02%
2021/07/01	3	550.67	1	553.00	550.00	2	4,034	0.05%
2021/06/30	1	566.00	2.1	565.71	564.00	-1.1	4,017	-0.03%
2021/06/29	10	583.70	5	587.00	572.00	5	3,991	0.13%
2021/06/28	8.2	583.37	6	580.83	582.00	2.2	3,963	0.06%
2021/06/25	12.1	576.87	17	585.29	588.00	-5	3,942	-0.13%
2021/06/24	6	544.50	6	542.50	546.00	0	3,807	0.00%
2021/06/23	0	0.00	7.1	524.69	528.00	-7.1	3,744	-0.19%
2021/06/22	0	0.00	2	530.00	512.00	-2	3,715	-0.05%
2021/06/21	4	518.50	4	516.25	522.00	0	3,696	0.00%
2021/06/18	1	522.00	2	530.00	520.00	-1	3,660	-0.03%
2021/06/17	1	527.00	3	514.67	527.00	-2	3,644	-0.05%
2021/06/16	4	509.51	2.1	513.62	506.00	1.9	3,617	0.05%
2021/06/15	1	521.00	0.2	520.95	521.00	0.8	3,607	0.02%
2021/06/11	1	514.03	1	520.00	514.00	0	3,603	0.00%
2021/06/10	5	519.00	7	518.28	520.00	-2	3,583	-0.06%
2021/06/09	2	512.50	2	506.00	505.00	0	3,547	0.00%
2021/06/08	5	514.60	4	514.25	513.00	1	3,537	0.03%
2021/06/07	2	494.25	5	495.70	497.00	-3	3,468	-0.09%
2021/06/04	3	492.49	4	490.38	492.50	-1	3,465	-0.03%
2021/06/03	8	489.69	7	492.36	488.50	1	3,490	0.03%
2021/06/02	4	490.00	6	493.58	493.00	-2	3,465	-0.06%
2021/06/01	12	485.12	15.2	485.54	486.00	-3.2	3,435	-0.09%
2021/05/31	3	462.00	1	465.00	467.00	2	3,376	0.06%
2021/05/28	3	465.00	3	464.83	458.00	0	3,384	0.00%
2021/05/26	2	458.47	3	460.50	465.50	-1	3,402	-0.03%
2021/05/25	7	456.93	5	457.60	455.00	2	3,388	0.06%
2021/05/24	3.2	444.15	3	433.50	442.50	0.2	3,371	0.01%
2021/05/20	10	419.00	12	409.21	403.50	-2	3,343	-0.06%
2021/05/19	4	396.63	2	393.75	398.00	2	3,409	0.06%
2021/05/18	4	385.50	2	390.50	397.50	2	3,424	0.06%
2021/05/17	7	374.65	23.2	375.16	369.00	-16.2	3,416	-0.47%
2021/05/14	12.1	417.52	11	420.45	409.50	1.1	3,420	0.03%
2021/05/13	5	415.90	1.1	410.91	423.00	3.9	3,401	0.11%
2021/05/12	6	426.50	15	410.90	410.00	-9	3,509	-0.26%
2021/05/11	3	436.00	3.1	443.77	441.50	-0.1	3,460	0.00%
2021/05/10	8.1	481.96	5	482.50	480.00	3.1	3,436	0.09%
2021/05/07	11	485.23	8	483.13	494.00	3	3,442	0.09%
2021/05/06	4	475.00	2	477.25	474.50	2	3,464	0.06%
2021/05/05	4	501.25	6	491.92	477.00	-2	3,451	-0.06%
2021/05/04	7	511.10	8	517.13	497.00	-1	3,442	-0.03%
2021/05/03	9.2	525.51	11	517.82	510.00	-1.9	3,473	-0.05%
2021/04/29	4	552.00	6	554.36	550.00	-2	3,543	-0.06%
2021/04/28	16	548.69	22	546.24	551.00	-6	3,500	-0.17%
2021/04/27	7	530.86	11	531.18	529.00	-4	3,428	-0.12%
2021/04/26	24	531.16	21.1	531.71	533.00	2.9	3,445	0.09%
2021/04/23	8	499.44	4	497.38	503.00	4	3,376	0.12%
2021/04/22	5	493.60	12	491.67	483.00	-7	3,441	-0.20%
2021/04/21	8	499.88	9	498.06	490.00	-1	3,461	-0.03%
2021/04/20	4	519.25	4	511.75	511.00	0	3,465	0.00%
2021/04/19	5	530.80	3	525.00	515.00	2	3,530	0.06%
2021/04/16	24	529.50	15	533.40	520.00	9	3,617	0.25%
2021/04/15	4	501.00	15.1	510.73	525.00	-11.1	3,527	-0.31%
2021/04/14	6	480.75	10	482.65	477.50	-4	3,408	-0.12%
2021/04/13	1	477.00	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0.1	479.57	1	482.50	477.00	-0.9	3,498	-0.03%
2021/04/09	2.1	479.38	6.1	476.50	479.50	-4	3,529	-0.11%
2021/04/08	12	478.25	2	474.00	478.50	10	3,553	0.28%
2021/04/07	0	0.00	1	470.00	470.00	-1	3,550	-0.03%
2021/04/06	0	474.50	3	473.83	473.00	-3	3,566	-0.08%
2021/04/01	4.1	480.34	5	483.10	480.00	-0.9	3,569	-0.03%
2021/03/31	5	485.10	6	485.75	484.00	-1	3,573	-0.03%
2021/03/30	10	489.30	6	490.42	489.00	4	3,573	0.11%
2021/03/29	3	481.67	4	481.88	481.00	-1	3,566	-0.03%
2021/03/26	0.1	469.20	8	466.63	467.50	-8	3,575	-0.22%
2021/03/25	3	468.84	4	469.63	467.00	-1	3,613	-0.03%
2021/03/24	3	466.83	3	463.50	470.50	0	3,682	0.00%
2021/03/22	2	469.75	2	470.50	468.50	0	3,760	0.00%
2021/03/19	6	473.67	7.1	474.94	474.00	-1.1	3,829	-0.03%
2021/03/18	2	481.50	2	479.28	479.00	0	3,852	0.00%
2021/03/17	1	483.00	2	481.75	480.50	-1	3,930	-0.03%
2021/03/16	0.1	482.50	3	479.83	482.50	-2.9	3,939	-0.07%
2021/03/15	1	480.50	1	479.00	479.00	0	3,963	0.00%
2021/03/12	4	482.39	6	483.83	483.00	-2	4,019	-0.05%
2021/03/11	2	488.25	0	0.00	487.50	2	4,077	0.05%
2021/03/10	2.1	489.67	2	489.50	485.00	0.1	4,117	0.00%
2021/03/09	3	488.33	4	483.88	491.50	-1	4,166	-0.02%
2021/03/08	2	484.50	3	490.33	480.50	-1	4,184	-0.02%
2021/03/05	2	484.50	5.1	485.05	483.00	-3.1	4,272	-0.07%
2021/03/04	3.1	484.81	3.1	493.28	487.50	0	4,400	0.00%
2021/03/03	1	498.17	2	492.50	498.50	-1	4,661	-0.02%
2021/03/02	5	492.00	2	495.25	483.00	3	4,671	0.06%
2021/02/26	5.1	496.64	5	498.60	494.00	0.1	4,696	0.00%
2021/02/25	3	499.00	3	499.01	506.00	0	4,756	0.00%
2021/02/24	4	507.00	2	517.50	496.00	2	4,786	0.04%
2021/02/23	1	512.00	1	512.00	512.00	0	4,781	0.00%
2021/02/22	3	521.99	4	515.00	514.00	-1	4,818	-0.02%
2021/02/19	10	514.70	6	513.50	510.00	4	4,871	0.08%
2021/02/18	4	492.25	2	492.00	496.50	2	4,805	0.04%
2021/02/17	2	481.99	3	476.50	482.00	-1	4,817	-0.02%
2021/02/05	1	485.02	0	0.00	477.00	1	4,874	0.02%
2021/02/04	4	501.25	5	504.70	497.50	-1	4,900	-0.02%
2021/02/03	15	514.00	13.1	509.57	503.00	2	4,883	0.04%
2021/02/02	1	495.00	7	493.07	491.00	-6	4,799	-0.13%
2021/02/01	6	488.58	4.1	486.09	491.50	1.9	4,868	0.04%
2021/01/29	1	485.50	2	490.25	482.00	-1	4,875	-0.02%
2021/01/28	6	484.08	7	484.79	487.00	-1	4,882	-0.02%
2021/01/27	2	484.06	1	485.00	484.50	1	4,888	0.02%
2021/01/26	3	491.83	2	482.75	482.00	1	4,894	0.02%
2021/01/25	12	500.58	9	496.89	490.00	3	4,905	0.06%
2021/01/22	10.1	480.21	10	480.60	493.00	0.1	4,857	0.00%
2021/01/21	3	455.32	6.1	448.67	454.50	-3	4,766	-0.06%
2021/01/20	1.2	461.34	0	0.00	452.00	1.2	4,759	0.03%
2021/01/19	9	473.00	2	470.25	471.00	7	4,749	0.15%
2021/01/18	0	0.00	0.1	453.65	462.00	-0.1	4,773	0.00%
2021/01/15	5.2	470.69	7	478.55	468.00	-1.8	4,790	-0.04%
2021/01/14	5.2	501.10	2	498.00	492.00	3.2	4,791	0.07%
2021/01/13	1	499.50	3.2	499.98	502.00	-2.2	4,790	-0.05%
2021/01/12	14	493.21	12	489.77	489.00	2	4,789	0.04%
2021/01/11	14	499.75	9	498.45	490.00	5	4,786	0.10%
2021/01/08	7	520.45	3	520.67	518.00	4	4,753	0.08%
2021/01/07	3	538.66	0	0.00	539.00	3	4,672	0.06%
2021/01/06	5	554.63	4	558.25	550.00	1	4,659	0.02%
2021/01/05	2	573.00	1	576.00	574.00	1	4,653	0.02%
2021/01/04	2	571.50	2	572.00	571.00	0	4,791	0.00%
2020/12/31	7	574.59	6	573.83	567.00	1	4,877	0.02%
2020/12/30	3	567.01	4	563.50	568.00	-1	4,875	-0.02%
2020/12/29	2	567.00	3	564.38	562.00	-1	4,904	-0.02%
2020/12/28	4	570.75	5	571.40	571.00	-1	4,930	-0.02%
2020/12/25	4	568.76	4	568.00	569.00	0	4,955	0.00%
2020/12/24	4	568.75	4	572.75	564.00	0	4,982	0.00%
2020/12/23	2	568.50	1	571.00	568.00	1	5,008	0.02%
2020/12/22	8	574.01	9	578.00	566.00	-1	5,091	-0.02%
2020/12/21	4	584.50	2	584.00	582.00	2	5,123	0.04%
2020/12/18	7	577.14	8	571.76	579.00	-1	5,128	-0.02%
2020/12/17	5	561.60	4	561.00	562.00	1	5,119	0.02%
2020/12/16	2	568.51	1	574.00	567.00	1	5,197	0.02%
2020/12/15	6	566.50	5	568.40	560.00	1	5,206	0.02%
2020/12/14	3.1	587.72	2	597.50	584.00	1.1	5,224	0.02%
2020/12/11	13	593.85	4	590.75	590.00	9	5,305	0.17%
2020/12/10	4	613.75	3	613.00	611.00	1	5,279	0.02%
2020/12/09	8	621.38	3	620.67	622.00	5	5,346	0.09%
2020/12/08	5	621.40	5	624.02	618.00	0	5,412	0.00%
2020/12/07	8	615.88	7	623.00	613.00	1	5,427	0.02%
2020/12/04	6	638.17	5	641.40	637.00	1	5,424	0.02%
2020/12/03	7	640.71	7	643.00	637.00	0	5,489	0.00%
2020/12/02	6.1	638.68	5	636.22	633.00	1.1	5,511	0.02%
2020/12/01	12	641.08	10	643.00	641.00	2	5,553	0.04%
2020/11/30	10.1	645.43	4	646.50	636.00	6.1	5,534	0.11%
2020/11/27	19	655.95	23.1	647.96	663.00	-4.1	5,516	-0.07%
2020/11/26	2	610.00	6	607.17	615.00	-4	5,365	-0.07%
2020/11/25	14.1	602.40	14	598.64	595.00	0.1	5,445	0.00%
2020/11/24	6	603.17	5	605.40	601.00	1	5,497	0.02%
2020/11/23	5	594.40	4	598.50	592.00	1	5,478	0.02%
2020/11/20	3.1	595.10	2	600.00	593.00	1.1	5,466	0.02%
2020/11/19	5	606.40	2	607.00	603.00	3	5,497	0.05%
2020/11/18	10	602.51	11	609.00	609.00	-1	5,527	-0.02%
2020/11/17	2	591.04	9	594.89	590.00	-7	5,517	-0.13%
2020/11/16	3	596.33	14	593.93	589.00	-11	5,637	-0.20%
2020/11/13	0	0.00	5	587.40	591.00	-5	5,691	-0.09%
2020/11/12	5	573.60	5	578.60	583.00	0	5,756	0.00%
2020/11/11	2	578.00	2	574.00	578.00	0	5,725	0.00%
2020/11/10	4	582.50	2	587.00	579.00	2	5,836	0.03%
2020/11/09	9	597.22	19	592.53	598.00	-10	5,814	-0.17%
2020/11/06	1	578.00	1	568.00	569.00	0	5,792	0.00%
2020/11/05	6	578.00	5	577.60	576.00	1	5,819	0.02%
2020/11/04	2	572.05	3	572.33	577.00	-1	5,941	-0.02%
2020/11/03	0	0.00	4	559.75	565.00	-4	6,090	-0.07%
2020/11/02	6	549.33	3	553.33	546.00	3	6,177	0.05%
2020/10/30	4	568.25	3	569.00	561.00	1	6,202	0.02%
2020/10/29	2	573.50	1	577.00	581.00	1	6,258	0.02%
2020/10/28	1	592.00	2	586.50	586.00	-1	6,293	-0.02%
2020/10/27	5	589.80	5	588.40	594.00	0	6,374	0.00%
2020/10/26	6	592.00	7	590.57	585.00	-1	6,457	-0.02%
2020/10/23	3	578.33	6	583.00	587.00	-3	6,507	-0.05%
2020/10/22	6	570.03	14	566.50	575.00	-8	6,670	-0.12%
2020/10/21	2	556.00	3	556.00	555.00	-1	6,800	-0.01%
2020/10/20	3	548.00	3	544.33	550.00	0	6,999	0.00%
2020/10/19	4	544.00	3	546.00	551.00	1	7,198	0.01%
2020/10/16	8	555.25	5	551.00	535.00	3	7,283	0.04%
2020/10/15	7	566.43	7	569.14	567.00	0	7,279	0.00%
2020/10/14	4	571.75	6	573.17	568.00	-2	7,306	-0.03%
2020/10/13	4	569.25	2	572.00	569.00	2	7,319	0.03%
2020/10/12	13	574.54	7	581.43	569.00	6	7,342	0.08%
2020/10/08	12	611.08	9	617.11	606.00	3	7,296	0.04%
2020/10/07	6	594.50	9	594.22	599.00	-3	7,291	-0.04%
2020/10/06	11	590.45	6	593.67	590.00	5	7,370	0.07%
2020/10/05	4	591.50	5	591.20	586.00	-1	7,537	-0.01%
2020/09/30	11	584.09	6	582.17	586.00	5	7,649	0.07%
2020/09/29	5	585.20	6	587.00	586.00	-1	7,868	-0.01%
2020/09/28	5	584.80	5	583.80	581.00	0	7,979	0.00%
2020/09/25	12	577.00	8	580.13	579.00	4	8,058	0.05%
2020/09/24	10	597.00	12	595.58	584.00	-2	8,127	-0.02%
2020/09/23	9	610.67	6	614.33	610.00	3	8,220	0.04%
2020/09/22	6	610.17	11	610.18	611.00	-5	8,420	-0.06%
2020/09/21	7	620.57	12	620.08	615.00	-5	8,551	-0.06%
2020/09/18	5	607.00	22	603.95	608.00	-17	8,617	-0.20%
2020/09/17	9	603.67	6	607.00	598.00	3	8,841	0.03%
2020/09/16	28	611.25	10	608.40	613.00	18	8,885	0.20%
2020/09/15	5	592.20	5	594.00	591.00	0	8,933	0.00%
2020/09/14	11	593.73	12	593.00	597.00	-1	9,134	-0.01%
2020/09/11	4	582.50	4	567.00	585.00	0	9,156	0.00%
2020/09/10	9	576.89	8	576.00	566.00	1	9,256	0.01%
2020/09/09	15	570.93	8	570.50	576.00	7	9,527	0.07%
2020/09/08	9	589.67	14	587.14	581.00	-5	9,557	-0.05%
2020/09/07	7	576.14	5	573.20	571.00	2	9,562	0.02%
2020/09/04	6	589.67	2	591.50	592.00	4	9,598	0.04%
2020/09/03	3	611.67	4	614.75	609.00	-1	9,594	-0.01%
2020/09/02	5	619.00	5	618.20	620.00	0	9,637	0.00%
2020/09/01	15	582.80	20	584.15	598.00	-5	9,674	-0.05%
2020/08/31	7	587.71	4	578.25	572.00	3	9,660	0.03%
2020/08/28	7	616.14	6	608.33	601.00	1	9,672	0.01%
2020/08/27	6	635.67	7	634.43	634.00	-1	9,861	-0.01%
2020/08/26	6	630.17	5	628.80	626.00	1	10,059	0.01%
2020/08/25	6	631.17	6	630.17	634.00	0	10,124	0.00%
2020/08/24	6	620.83	6	619.17	629.00	0	10,108	0.00%
2020/08/21	24	610.67	23	613.48	613.00	1	10,137	0.01%
2020/08/20	13	605.69	11	609.27	593.00	2	10,083	0.02%
2020/08/19	13	634.15	13	635.38	640.00	0	9,977	0.00%
2020/08/18	21	622.57	15	620.40	617.00	6	9,929	0.06%
2020/08/17	5	666.20	4	668.00	665.00	1	9,841	0.01%
2020/08/14	15	668.13	24	670.79	677.00	-9	9,837	-0.09%
2020/08/13	7	651.71	7	659.57	650.00	0	9,788	0.00%
2020/08/12	3	654.33	3	653.67	656.00	0	9,829	0.00%
2020/08/11	14	658.64	9	659.89	652.00	5	9,880	0.05%
2020/08/10	11	663.00	10	662.60	662.00	1	9,942	0.01%
2020/08/07	22	659.55	17	661.24	661.00	5	9,921	0.05%
2020/08/06	9	692.11	8	688.75	682.00	1	9,839	0.01%
2020/08/05	4	691.75	4	692.00	686.00	0	9,838	0.00%
2020/08/04	9	687.22	20	685.05	693.00	-11	9,891	-0.11%
2020/08/03	30	674.00	10	668.30	667.00	20	9,925	0.20%
2020/07/31	21	671.81	19	675.89	678.00	2	9,994	0.02%
2020/07/30	17	681.12	27	673.00	668.00	-10	9,963	-0.10%
2020/07/29	34	670.12	29	670.41	679.00	5	9,928	0.05%
2020/07/28	15	675.47	15	680.47	667.00	0	9,888	0.00%
2020/07/27	40	657.73	44	656.57	669.00	-4	9,824	-0.04%
2020/07/24	33	652.79	17	651.12	630.00	16	9,696	0.17%
2020/07/23	12	687.00	3	685.00	679.00	9	9,550	0.09%
2020/07/22	19	767.84	12	746.75	715.00	7	9,418	0.07%
2020/07/21	6	775.00	8	773.63	779.00	-2	9,337	-0.02%
2020/07/20	9	741.78	5	740.60	740.00	4	9,347	0.04%
2020/07/17	10	747.40	8	742.63	725.00	2	9,421	0.02%
2020/07/16	8	757.25	40	753.98	760.00	-32	9,509	-0.34%
2020/07/15	7	779.43	4	781.75	756.00	3	9,495	0.03%
2020/07/14	15	780.47	14	780.64	781.00	1	9,549	0.01%
2020/07/13	5	786.20	3	788.00	777.00	2	9,517	0.02%
2020/07/10	15	785.67	7	784.14	773.00	8	9,473	0.08%
2020/07/09	15	816.80	15	820.93	818.00	0	9,323	0.00%
2020/07/08	17	803.29	18	803.78	804.00	-1	9,208	-0.01%
2020/07/07	11	768.00	12	768.58	761.00	-1	9,005	-0.01%
2020/07/06	14	755.29	20	756.40	760.00	-6	9,093	-0.07%
2020/07/03	12	747.75	2	750.00	741.00	10	9,133	0.11%
2020/07/02	13	752.08	9	751.56	753.00	4	9,191	0.04%
2020/07/01	14	738.50	27	735.48	733.00	-13	9,239	-0.14%
2020/06/30	10	696.60	10	696.90	700.00	0	9,140	0.00%
2020/06/29	35	674.06	23	674.09	677.00	12	9,160	0.13%
2020/06/24	4	679.75	9	680.33	690.00	-5	9,175	-0.05%
2020/06/23	3	642.00	5	640.40	639.00	-2	9,166	-0.02%
2020/06/22	13	632.31	8	637.75	630.00	5	9,280	0.05%
2020/06/19	9	639.78	12	652.50	627.00	-3	9,347	-0.03%
2020/06/18	3	615.67	16	617.63	620.00	-13	9,180	-0.14%
2020/06/17	20	616.50	14	624.36	612.00	6	9,294	0.06%
2020/06/16	42	608.38	25	610.68	627.00	17	9,253	0.18%
2020/06/15	6	575.50	5	582.20	570.00	1	9,157	0.01%
2020/06/12	4	575.00	8	567.25	583.00	-4	9,291	-0.04%
2020/06/11	8	586.63	7	590.57	572.00	1	9,417	0.01%
2020/06/10	7	584.29	6	585.33	590.00	1	9,442	0.01%
2020/06/09	3	581.00	2	578.50	575.00	1	9,519	0.01%
2020/06/08	6	577.83	9	582.44	578.00	-3	9,576	-0.03%
2020/06/05	3	569.33	2	570.00	569.00	1	9,508	0.01%
2020/06/04	3	562.00	2	567.00	561.00	1	9,544	0.01%
2020/06/03	11	571.36	28	569.68	566.00	-17	9,544	-0.18%
2020/06/02	18	538.94	18	533.72	553.00	0	9,336	0.00%
2020/06/01	7	496.86	9	494.78	503.00	-2	9,186	-0.02%
2020/05/29	3	481.00	4	480.25	482.50	-1	9,197	-0.01%
2020/05/28	5	484.70	10	486.50	481.00	-5	9,267	-0.05%
2020/05/27	3	477.67	4	476.88	477.00	-1	9,336	-0.01%
2020/05/26	6	481.25	7	484.57	477.50	-1	9,446	-0.01%
2020/05/25	9	476.00	3	479.67	479.00	6	9,547	0.06%
2020/05/22	8	476.06	10	473.95	475.00	-2	9,620	-0.02%
2020/05/21	2	490.75	4	495.50	486.50	-2	9,608	-0.02%
2020/05/20	4	486.25	14	486.25	490.00	-10	9,650	-0.10%
2020/05/19	9	476.44	9	476.28	475.50	0	9,728	0.00%
2020/05/18	2	463.50	3	489.67	464.50	-1	9,709	-0.01%
2020/05/15	5	501.40	5	504.40	493.00	0	9,652	0.00%
2020/05/14	13	499.88	10	506.50	498.50	3	9,603	0.03%
2020/05/13	7	506.00	6	492.58	504.00	1	9,530	0.01%
2020/05/12	9	507.67	12	506.33	500.00	-3	9,510	-0.03%
2020/05/11	5	495.80	1	494.00	508.00	4	9,533	0.04%
2020/05/08	3	491.83	4	492.00	490.00	-1	9,472	-0.01%
2020/05/07	6	483.25	10	477.75	485.50	-4	9,440	-0.04%
2020/05/06	7	469.64	2	469.75	467.00	5	9,392	0.05%
2020/05/05	6	470.92	3	470.17	465.00	3	9,437	0.03%
2020/05/04	12	470.71	7	470.50	471.50	5	9,433	0.05%
2020/04/30	12	476.71	31	479.34	485.50	-19	9,440	-0.20%
2020/04/29	3	458.17	5	457.70	458.00	-2	9,384	-0.02%
2020/04/28	7	449.36	6	449.58	448.50	1	9,394	0.01%
2020/04/27	5	444.60	2	442.75	452.00	3	9,447	0.03%
2020/04/24	6	431.58	0	0.00	431.00	6	9,442	0.06%
2020/04/23	6	443.00	8	442.38	440.50	-2	9,435	-0.02%
2020/04/22	6	439.67	5	438.20	444.00	1	9,413	0.01%
2020/04/21	18	448.03	2	450.50	443.00	16	9,355	0.17%
2020/04/20	10	461.00	14	460.04	463.00	-4	9,315	-0.04%
2020/04/17	16	473.91	11	478.00	465.50	5	9,337	0.05%
2020/04/16	13	468.65	26	466.52	470.00	-13	9,371	-0.14%
2020/04/15	13	459.77	3	459.83	460.00	10	9,472	0.11%
2020/04/14	2	452.75	13	454.77	452.00	-11	9,522	-0.12%
2020/04/13	19	447.13	19	452.13	439.50	0	9,684	0.00%
2020/04/10	11	445.91	5	452.10	445.50	6	9,730	0.06%
2020/04/09	34	451.16	21	460.31	445.00	13	9,862	0.13%
2020/04/08	8	457.94	17	462.59	465.00	-9	9,795	-0.09%
2020/04/07	23	459.67	20	459.10	456.00	3	9,855	0.03%
2020/04/06	16	426.06	20	426.55	443.50	-4	9,765	-0.04%
2020/04/01	4	408.25	6	410.83	414.50	-2	9,592	-0.02%
2020/03/31	10	411.35	16	413.00	413.00	-6	9,512	-0.06%
2020/03/30	21	397.29	13	400.65	403.50	8	9,362	0.09%
2020/03/27	33	415.48	19	419.34	410.00	14	9,307	0.15%
2020/03/26	12	404.50	26	404.58	419.50	-14	9,148	-0.15%
2020/03/25	28	397.88	18.1	398.82	403.00	9.9	9,014	0.11%
2020/03/24	7	364.93	15	363.57	371.00	-8	9,013	-0.09%
2020/03/23	14	327.43	12	335.63	337.50	2	9,182	0.02%
2020/03/20	11	324.00	15	323.57	327.00	-4	9,121	-0.04%
2020/03/19	3	309.83	3	311.00	297.50	0	9,194	0.00%
2020/03/18	8	336.13	9	349.06	330.50	-1	9,186	-0.01%
2020/03/17	20	360.93	37	359.74	345.50	-17	9,132	-0.19%
2020/03/16	13	387.04	10	393.55	373.50	3	9,172	0.03%
2020/03/13	4	391.38	3	395.67	415.00	1	9,244	0.01%
2020/03/12	14	446.04	11.1	451.17	432.00	2.9	9,254	0.03%
2020/03/11	2	490.75	7	494.71	480.00	-5	9,150	-0.05%
2020/03/10	7	485.14	23	486.83	493.50	-16	9,218	-0.17%
2020/03/09	10	496.10	12.1	498.82	490.00	-2.1	9,106	-0.02%
2020/03/06	7	518.00	8	515.25	515.00	-1	9,014	-0.01%
2020/03/05	25	529.12	25	526.12	528.00	0	9,002	0.00%
2020/03/04	9	507.22	6	507.33	521.00	3	8,965	0.03%
2020/03/03	10	506.70	12	507.75	507.00	-2	8,905	-0.02%
2020/03/02	20	493.38	18	490.67	489.50	2	8,856	0.02%
2020/02/27	8	513.50	4	505.00	505.00	4	8,719	0.05%
2020/02/26	7	548.14	4	546.25	534.00	3	8,612	0.03%
2020/02/25	20	551.20	22	546.86	563.00	-2	8,514	-0.02%
2020/02/24	5	545.80	3	546.67	551.00	2	8,518	0.02%
2020/02/21	34	551.09	5	549.40	552.00	29	8,550	0.34%
2020/02/20	4	544.25	6	549.00	547.00	-2	8,498	-0.02%
2020/02/19	1	519.00	4	525.00	531.00	-3	8,398	-0.04%
2020/02/18	19	520.74	15	524.40	518.00	4	8,380	0.05%
2020/02/17	7	529.57	5	533.20	530.00	2	8,459	0.02%
2020/02/14	8	543.75	5	542.60	545.00	3	8,466	0.04%
2020/02/13	3	542.00	3	544.33	537.00	0	8,490	0.00%
2020/02/12	16	545.81	13	546.00	547.00	3	8,550	0.04%
2020/02/11	4	529.50	4	528.25	531.00	0	8,481	0.00%
2020/02/10	4	519.00	5	516.20	522.00	-1	8,516	-0.01%
2020/02/07	3	517.00	2	522.00	518.00	1	8,532	0.01%
2020/02/06	6	529.00	17	521.18	538.00	-11	8,622	-0.13%
2020/02/05	8	532.13	10	539.20	520.00	-2	8,553	-0.02%
2020/02/04	10	541.40	3	538.67	535.00	7	8,490	0.08%
2020/02/03	11	518.91	27.3	521.14	538.00	-16.3	8,476	-0.19%
2020/01/31	3	540.00	2	541.00	536.00	1	8,364	0.01%
2020/01/30	15	548.33	2.2	541.66	531.00	12.8	8,370	0.15%
2020/01/20	11	586.09	11	588.00	590.00	0	8,304	0.00%
2020/01/17	3	580.00	3	579.00	572.00	0	8,278	0.00%
2020/01/16	6	582.17	4	583.00	589.00	2	8,323	0.02%
2020/01/15	8	581.47	6	581.67	573.00	2	8,315	0.02%
2020/01/14	18	590.28	5	588.00	590.00	13	8,322	0.16%
2020/01/13	5	589.40	3	594.00	584.00	2	8,284	0.02%
2020/01/10	13	607.38	10	610.90	601.00	3	8,273	0.04%
2020/01/09	6	595.00	7	591.14	608.00	-1	8,201	-0.01%
2020/01/08	11	566.45	10	567.70	572.00	1	8,170	0.01%
2020/01/07	20	565.60	18	560.06	561.00	2	8,197	0.02%
2020/01/06	2	574.50	3	575.33	571.00	-1	8,113	-0.01%
2020/01/03	20	590.85	24	588.96	579.00	-4	8,316	-0.05%
2020/01/02	13	595.31	14	598.36	605.00	-1	8,251	-0.01%
2019/12/31	11	568.55	10	568.30	587.00	1	8,285	0.01%
2019/12/30	2	556.50	3.1	556.55	552.00	-1.1	8,230	-0.01%
2019/12/27	3	538.00	4	540.75	538.00	-1	8,409	-0.01%
2019/12/26	4	537.25	3	539.33	540.00	1	8,795	0.01%
2019/12/25	0	0.00	1	529.00	533.00	-1	8,951	-0.01%
2019/12/24	12	542.17	6	540.83	531.00	6	8,969	0.07%
2019/12/23	1	528.00	4	530.50	539.00	-3	8,897	-0.03%
2019/12/20	8	524.00	17	526.00	522.00	-9	8,849	-0.10%
2019/12/19	14	535.43	10	535.10	526.00	4	8,823	0.05%
2019/12/18	16	537.75	14	530.86	537.00	2	8,791	0.02%
2019/12/17	9.2	518.76	17	517.65	519.00	-7.8	8,616	-0.09%
2019/12/16	23	511.61	17.2	511.02	522.00	5.8	8,600	0.07%
2019/12/13	14	488.43	40	485.15	497.50	-26	8,505	-0.31%
2019/12/12	8	479.50	9	478.61	479.50	-1	8,352	-0.01%
2019/12/11	23	468.91	27.1	464.87	474.50	-4.1	8,276	-0.05%
2019/12/10	10	447.00	22.1	447.08	452.50	-12.1	8,191	-0.15%
2019/12/09	7	435.14	14	433.00	440.00	-7	8,232	-0.09%
2019/12/06	2	419.25	1	416.00	419.50	1	8,427	0.01%
2019/12/05	2	416.50	15	418.47	415.50	-13	8,534	-0.15%
2019/12/04	2	400.75	17	401.38	401.00	-15	8,612	-0.17%
2019/12/03	5.2	405.72	6.2	407.09	404.50	-0.9	8,778	-0.01%
2019/12/02	7	404.43	4	407.88	406.00	3	8,878	0.03%
2019/11/29	10	407.50	5	410.40	408.00	5	8,957	0.06%
2019/11/28	4	409.63	4	413.50	408.00	0	8,974	0.00%
2019/11/27	20	417.35	5	416.10	418.00	15	9,088	0.17%
2019/11/26	5	410.00	5	411.90	409.00	0	9,124	0.00%
2019/11/25	3	408.83	3	409.67	409.00	0	9,288	0.00%
2019/11/22	4	408.50	2	410.50	405.00	2	9,313	0.02%
2019/11/21	4	413.63	8	407.31	413.50	-4	9,357	-0.04%
2019/11/20	6	409.92	3	412.50	402.00	3	9,295	0.03%
2019/11/19	3	419.83	4	417.88	421.50	-1	9,361	-0.01%
2019/11/18	9	415.67	3	419.67	417.00	6	9,581	0.06%
2019/11/15	4	420.88	6	422.42	421.00	-2	9,633	-0.02%
2019/11/14	7	420.64	5	424.90	418.00	2	9,708	0.02%
2019/11/13	5	422.40	7	425.93	420.00	-2	9,685	-0.02%
2019/11/12	2	420.50	3	424.33	425.00	-1	9,814	-0.01%
2019/11/11	5	423.60	9	418.72	417.00	-4	9,980	-0.04%
2019/11/08	4	444.13	2	449.00	440.50	2	10,042	0.02%
2019/11/07	10	439.05	3	445.50	443.00	7	10,167	0.07%
2019/11/06	13	457.92	8	461.50	455.00	5	10,477	0.05%
2019/11/05	11	467.77	28	462.79	466.50	-17	10,484	-0.16%
2019/11/04	3	453.00	4	453.88	448.00	-1	10,535	-0.01%
2019/11/01	2	448.00	0	0.00	447.00	2	10,629	0.02%
2019/10/31	1	450.00	0	0.00	440.00	1	10,851	0.01%
2019/10/30	1	446.00	3	443.33	439.50	-2	10,941	-0.02%
2019/10/29	18	441.72	59	448.36	441.00	-41	11,084	-0.37%
2019/10/28	8	450.19	3	449.33	450.00	5	11,166	0.04%
2019/10/25	18	449.97	4	449.13	446.00	14	11,207	0.12%
2019/10/24	20	454.93	5	454.30	455.00	15	11,237	0.13%
2019/10/23	7	442.29	16	439.25	444.50	-9	11,255	-0.08%
2019/10/22	4	443.63	5	446.30	443.00	-1	11,226	-0.01%
2019/10/21	4	447.88	8	447.88	448.50	-4	11,230	-0.04%
2019/10/18	5	450.80	0	0.00	445.50	5	11,225	0.04%
2019/10/17	10	452.70	2	448.25	458.00	8	11,276	0.07%
2019/10/16	10	452.80	4	455.75	447.00	6	11,358	0.05%
2019/10/15	10	453.05	29	452.17	456.00	-19	11,372	-0.17%
2019/10/14	4	464.63	2	465.50	456.50	2	11,351	0.02%
2019/10/09	17.1	467.40	9	474.67	459.50	8.1	11,378	0.07%
2019/10/08	3	486.67	7	484.79	487.50	-4	11,335	-0.04%
2019/10/07	8	491.00	13	492.19	482.00	-5	11,456	-0.04%
2019/10/04	3	482.83	1	477.50	481.50	2	11,430	0.02%
2019/10/03	16	485.53	12	485.83	485.50	4	11,549	0.03%
2019/10/02	21	466.05	27	465.89	483.50	-6	11,389	-0.05%
2019/10/01	4	432.25	24	437.81	441.00	-20	11,125	-0.18%
2019/09/27	6	418.00	3	415.83	421.50	3	11,076	0.03%
2019/09/26	4	425.38	2	423.75	420.00	2	11,184	0.02%
2019/09/25	3	422.33	2	422.50	421.50	1	11,333	0.01%
2019/09/24	5	427.70	5	428.80	428.00	0	11,426	0.00%
2019/09/23	14	430.21	9	434.67	428.00	5	11,580	0.04%
2019/09/20	6	421.58	6	420.83	424.00	0	11,786	0.00%
2019/09/19	4	419.50	2	421.75	418.00	2	11,912	0.02%
2019/09/18	7	426.21	17	425.41	425.50	-10	11,968	-0.08%
2019/09/17	4	418.13	3	418.83	416.00	1	12,003	0.01%
2019/09/16	8	424.25	7	424.00	424.00	1	12,175	0.01%
2019/09/12	13	429.42	10	430.05	427.00	3	12,253	0.02%
2019/09/11	19	426.13	18	428.08	432.00	1	12,379	0.01%
2019/09/10	40	428.51	18	429.67	417.00	22	12,268	0.18%
2019/09/09	11	448.05	13	452.04	453.00	-2	12,079	-0.02%
2019/09/06	19	442.71	24	444.73	449.00	-5	12,043	-0.04%
2019/09/05	21	443.02	18	442.94	439.50	3	12,006	0.02%
2019/09/04	6	428.00	6	429.83	435.00	0	12,055	0.00%
2019/09/03	13	425.04	18	422.61	419.00	-5	12,273	-0.04%
2019/09/02	4	418.00	16	420.88	425.00	-12	12,332	-0.10%
2019/08/30	19	416.76	27	416.26	414.00	-8	12,454	-0.06%
2019/08/29	8	404.50	7	404.29	403.00	1	12,517	0.01%
2019/08/28	20	396.08	27	397.89	404.50	-7	12,637	-0.06%
2019/08/27	6	387.58	11	389.05	383.00	-5	12,693	-0.04%
2019/08/26	15	384.17	2	385.25	383.50	13	13,044	0.10%
2019/08/23	1	399.50	2	403.00	399.50	-1	13,162	-0.01%
2019/08/22	13	405.46	10	403.95	404.00	3	13,306	0.02%
2019/08/21	22	395.61	26	395.12	396.50	-4	13,355	-0.03%
2019/08/20	14	404.64	15	405.37	404.00	-1	13,423	-0.01%
2019/08/19	9	406.44	5	408.50	405.00	4	13,734	0.03%
2019/08/16	10	410.10	10	412.70	409.50	0	13,853	0.00%
2019/08/15	47	410.17	35	408.24	410.00	12	13,996	0.09%
2019/08/14	35	423.49	32	429.19	419.00	3	14,092	0.02%
2019/08/13	31	426.95	25	436.72	422.00	6	14,105	0.04%
2019/08/12	13	453.08	15	449.53	442.50	-2	14,194	-0.01%
2019/08/08	16	438.44	21	444.07	444.00	-5	14,186	-0.04%
2019/08/07	9	421.00	8	422.69	413.00	1	13,990	0.01%
2019/08/06	14	411.96	14	415.07	422.50	0	14,126	0.00%
2019/08/05	9	418.11	9	419.67	418.00	0	14,113	0.00%
2019/08/02	29	420.36	30	418.88	417.00	-1	14,186	-0.01%
2019/08/01	18	431.03	13	432.23	439.00	5	14,170	0.04%
2019/07/31	8	420.19	14	423.25	427.50	-6	14,146	-0.04%
2019/07/30	17	425.09	19	419.05	417.00	-2	14,191	-0.01%
2019/07/29	15	428.37	11	429.77	430.00	4	14,216	0.03%
2019/07/26	10	424.35	9	424.00	425.00	1	14,306	0.01%
2019/07/25	15	420.27	16	426.94	420.00	-1	14,297	-0.01%
2019/07/24	24	415.98	3	419.00	416.50	21	14,255	0.15%
2019/07/23	3	408.67	8	415.13	410.00	-5	14,406	-0.03%
2019/07/22	5	414.40	2	410.50	399.50	3	14,461	0.02%
2019/07/19	4	417.13	19	411.58	419.00	-15	14,463	-0.10%
2019/07/18	6	415.17	16	411.25	404.00	-10	14,359	-0.07%
2019/07/17	8	428.94	6	427.67	424.00	2	14,271	0.01%
2019/07/16	12	436.17	12	438.38	431.00	0	14,222	0.00%
2019/07/15	9	434.00	7	434.86	438.00	2	14,271	0.01%
2019/07/12	16	430.94	11	429.09	430.50	5	14,440	0.03%
2019/07/11	9	441.39	10	442.65	435.00	-1	14,510	-0.01%
2019/07/10	2	433.75	3	438.17	440.00	-1	14,392	-0.01%
2019/07/09	26	441.12	17	440.26	425.50	9	14,305	0.06%
2019/07/08	5	439.60	6	439.33	442.50	-1	14,198	-0.01%
2019/07/05	10	432.00	13	431.04	436.00	-3	14,144	-0.02%
2019/07/04	13	433.42	9	433.33	428.00	4	14,114	0.03%
2019/07/03	12	427.38	14	430.61	428.00	-2	14,084	-0.01%
2019/07/02	8	442.31	8	442.81	439.00	0	14,111	0.00%
2019/07/01	5	440.70	9	441.94	445.00	-4	13,994	-0.03%
2019/06/28	17	402.91	16	402.13	407.00	1	14,038	0.01%
2019/06/27	25	399.10	26.1	398.83	399.00	-1.1	14,040	-0.01%
2019/06/26	27	381.67	29	375.12	383.00	-2	13,818	-0.01%
2019/06/25	6	382.79	7	385.07	375.50	-1	13,687	-0.01%
2019/06/24	11	389.91	12	391.58	395.50	-1	13,564	-0.01%
2019/06/21	7	392.89	10	389.85	385.50	-3	13,535	-0.02%
2019/06/20	9	385.33	5	385.70	386.50	4	13,384	0.03%
2019/06/19	2	380.25	5	378.50	382.00	-3	13,304	-0.02%
2019/06/18	2	360.00	4	362.75	357.00	-2	13,075	-0.02%
2019/06/17	1	358.00	5	359.30	363.00	-4	13,025	-0.03%
2019/06/14	8	352.69	9	352.17	350.00	-1	12,957	-0.01%
2019/06/13	4	350.63	5	352.10	354.50	-1	12,918	-0.01%
2019/06/12	9	351.28	6	355.25	352.00	3	12,870	0.02%
2019/06/11	16	341.94	17	344.50	353.00	-1	12,828	-0.01%
2019/06/10	1	319.00	2	318.75	321.00	-1	12,610	-0.01%
2019/06/06	13	306.15	12	303.75	312.50	1	12,634	0.01%
2019/06/05	6	311.67	5	314.50	310.00	1	12,544	0.01%
2019/06/04	12	315.46	10	313.75	308.00	2	12,469	0.02%
2019/06/03	10	312.10	10	313.20	314.50	0	12,393	0.00%
2019/05/31	8	306.06	9	316.11	320.00	-1	12,296	-0.01%
2019/05/30	16	299.53	15	301.67	295.00	1	12,216	0.01%
2019/05/29	7	294.50	8	295.56	306.50	-1	12,179	-0.01%
2019/05/28	8	306.19	9	306.78	301.00	-1	12,141	-0.01%
2019/05/27	15	307.20	14	304.79	310.00	1	12,116	0.01%
2019/05/24	8	338.50	35	354.47	309.50	-27	12,074	-0.22%
2019/05/23	38	339.61	7	337.86	343.50	31	11,726	0.26%
2019/05/22	13	364.27	11	365.00	351.50	2	11,635	0.02%
2019/05/21	7	359.57	6	355.00	371.00	1	11,701	0.01%
2019/05/20	1	346.50	1	339.00	342.50	0	11,708	0.00%
2019/05/17	13	363.69	12	367.92	343.50	1	11,578	0.01%
2019/05/16	5	377.40	3	379.83	371.50	2	11,340	0.02%
2019/05/15	7	379.43	6	379.17	375.00	1	11,183	0.01%
2019/05/14	7	356.36	10	354.45	368.00	-3	11,043	-0.03%
2019/05/13	3	378.50	10	383.70	360.00	-7	10,827	-0.06%
2019/05/10	10	390.55	9	393.17	392.50	1	10,680	0.01%
2019/05/09	14	400.61	11	402.95	395.00	3	10,605	0.03%
2019/05/08	10	412.50	11	411.73	416.50	-1	10,432	-0.01%
2019/05/07	6	415.08	6	416.58	418.50	0	10,340	0.00%
2019/05/06	6	419.58	4	420.75	399.00	2	10,218	0.02%
2019/05/03	3	422.17	5	420.10	432.50	-2	10,071	-0.02%
2019/05/02	2	400.25	4	401.25	395.50	-2	9,918	-0.02%
2019/04/30	3	400.67	2	401.50	395.50	1	9,967	0.01%
2019/04/29	10	395.40	11	396.59	401.00	-1	10,102	-0.01%
2019/04/26	11	396.86	17	402.41	388.50	-6	10,081	-0.06%
2019/04/25	4	418.38	4	418.88	410.50	0	9,987	0.00%
2019/04/24	8	422.81	4	414.25	415.00	4	9,953	0.04%
2019/04/23	10	428.35	16	423.28	415.00	-6	9,934	-0.06%
2019/04/22	6	443.75	3	452.33	423.00	3	9,873	0.03%
2019/04/19	22	475.52	12	472.83	470.00	10	9,900	0.10%
2019/04/18	9	497.61	7	495.93	480.00	2	9,813	0.02%
2019/04/17	14	476.21	27	474.81	493.00	-13	9,625	-0.14%
2019/04/16	3	443.67	5	447.40	448.50	-2	9,360	-0.02%
2019/04/15	1	439.00	1	445.00	442.50	0	9,311	0.00%
2019/04/12	4	444.63	2	445.25	433.50	2	9,320	0.02%
2019/04/11	4	438.88	4	438.25	436.00	0	9,236	0.00%
2019/04/10	3	449.67	1	444.00	442.00	2	9,196	0.02%
2019/04/09	8	442.38	8	437.88	453.00	0	9,104	0.00%
2019/04/08	14	431.86	13	437.62	435.00	1	9,014	0.01%
2019/04/03	0	0.00	1	406.00	408.50	-1	8,854	-0.01%
2019/04/02	10	405.15	9	406.22	409.00	1	8,873	0.01%
2019/04/01	6	386.67	12	393.08	396.50	-6	8,692	-0.07%
2019/03/29	3	349.50	7	347.00	360.50	-4	8,477	-0.05%
2019/03/28	6	333.08	5	334.80	328.00	1	8,490	0.01%
2019/03/27	3	341.00	3	337.50	336.00	0	8,476	0.00%
2019/03/26	11	336.95	27	335.39	342.00	-16	8,481	-0.19%
2019/03/25	21	325.62	20	326.45	325.00	1	8,393	0.01%
2019/03/22	4	345.00	3	349.67	338.00	1	8,321	0.01%
2019/03/21	6	346.75	7	344.43	348.50	-1	8,258	-0.01%
2019/03/20	8	349.00	6	351.50	344.00	2	8,210	0.02%
2019/03/19	6	345.50	6	347.08	353.00	0	8,154	0.00%
2019/03/18	4	355.75	4	357.13	345.00	0	8,078	0.00%
2019/03/15	10	351.65	9	352.22	353.00	1	8,067	0.01%
2019/03/14	14	345.64	15	343.50	351.50	-1	7,993	-0.01%
2019/03/13	9	331.61	8	330.19	335.00	1	7,894	0.01%
2019/03/12	15	331.13	15	330.47	329.50	0	7,842	0.00%
2019/03/11	12	315.42	11	313.09	319.00	1	7,746	0.01%
2019/03/08	9	310.44	9	310.50	314.00	0	7,795	0.00%
2019/03/07	20	312.88	17	321.47	317.00	3	7,748	0.04%
2019/03/06	6	328.33	5	328.30	330.00	1	7,777	0.01%
2019/03/05	37	326.18	30	321.62	324.50	7	7,768	0.09%
2019/03/04	21	323.31	20	317.98	310.00	1	7,597	0.01%
2019/02/27	25	303.28	22	310.23	320.00	3	7,506	0.04%
2019/02/26	7	314.64	7	314.79	310.00	0	7,458	0.00%
2019/02/25	17	298.41	8	304.25	316.50	9	7,531	0.12%
2019/02/22	20	282.23	27	283.39	288.00	-7	7,291	-0.10%
2019/02/21	14	282.50	16	284.03	286.00	-2	7,272	-0.03%
2019/02/20	13	280.19	10	283.45	282.50	3	7,163	0.04%
2019/02/19	28	260.52	29	264.33	273.00	-1	6,942	-0.01%
2019/02/18	4	245.25	8	239.63	248.50	-4	6,742	-0.06%
2019/02/15	4	233.63	1	226.00	226.00	3	6,734	0.04%
2019/02/14	2	239.25	4	239.38	239.00	-2	6,802	-0.03%
2019/02/13	5	243.00	3	244.67	237.00	2	6,941	0.03%
2019/02/12	5	239.40	1	240.50	241.00	4	7,012	0.06%
2019/02/11	0	0.00	1	238.50	241.00	-1	7,180	-0.01%
2019/01/30	9	233.33	8	233.94	226.00	1	7,493	0.01%
2019/01/29	1	224.00	1	223.00	225.50	0	7,628	0.00%
2019/01/28	4	220.00	1	223.00	222.00	3	7,698	0.04%
2019/01/25	2	216.00	2	218.50	219.00	0	7,921	0.00%
2019/01/22	3	217.00	3	218.83	217.00	0	8,133	0.00%
2019/01/21	3	220.83	1	223.50	215.00	2	8,151	0.02%
2019/01/18	0	0.00	6	211.67	217.50	-6	8,066	-0.07%
2019/01/17	4	204.38	6	201.33	198.00	-2	8,045	-0.02%
2019/01/16	3	200.67	3	200.83	202.00	0	8,166	0.00%
2019/01/15	3	196.33	4	197.50	201.00	-1	8,231	-0.01%
2019/01/14	3	196.00	3	197.00	197.00	0	8,349	0.00%
2019/01/11	11	200.36	8	199.69	194.00	3	8,486	0.04%
2019/01/10	4	191.50	10	193.15	194.50	-6	8,483	-0.07%
2019/01/09	8	184.81	8	185.63	190.00	0	8,462	0.00%
2019/01/08	2	175.50	3	176.83	178.00	-1	8,422	-0.01%
2019/01/07	3	172.00	2	170.75	174.00	1	8,440	0.01%
2019/01/04	3	163.67	3	165.00	165.00	0	8,482	0.00%
2019/01/03	1	173.00	1	172.50	172.50	0	8,447	0.00%
2019/01/02	3	183.00	2	178.50	178.50	1	8,528	0.01%
2018/12/28	1	185.00	1	185.00	185.00	0	8,564	0.00%
2018/12/27	1	188.00	2	188.50	189.00	-1	8,665	-0.01%
2018/12/26	4	192.38	4	186.50	184.00	0	8,743	0.00%
2018/12/25	9	187.72	9	188.89	193.00	0	8,815	0.00%
2018/12/24	2	196.25	2	195.50	195.50	0	8,742	0.00%
2018/12/22	1	197.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	33	194.38	28	195.59	201.50	5	8,795	0.06%
2018/12/20	3	204.00	3	204.33	203.50	0	8,721	0.00%
2018/12/19	11	210.00	11	209.50	206.50	0	8,732	0.00%
2018/12/18	3	202.00	3	205.00	204.00	0	8,736	0.00%
2018/12/17	3	201.50	2	205.00	205.00	1	8,854	0.01%
2018/12/14	2	198.75	3	201.00	202.50	-1	8,907	-0.01%
2018/12/13	2	202.25	4	204.00	202.50	-2	8,922	-0.02%
2018/12/12	5	206.70	6	205.25	205.00	-1	8,982	-0.01%
2018/12/11	3	199.17	2	198.75	198.50	1	9,006	0.01%
2018/12/10	22	193.50	21	193.93	196.00	1	9,045	0.01%
2018/12/07	3	204.17	2	205.25	204.00	1	9,048	0.01%
2018/12/06	23	203.80	23	205.57	200.00	0	9,049	0.00%
2018/12/05	5	217.30	5	218.50	218.00	0	9,033	0.00%
2018/12/04	10	230.40	8	230.00	225.00	2	9,052	0.02%
2018/12/03	12	234.08	12	236.50	239.50	0	8,971	0.00%
2018/11/30	8	216.31	9	216.28	218.50	-1	8,906	-0.01%
2018/11/29	19	217.97	22	219.07	211.50	-3	8,816	-0.03%
2018/11/28	18	212.86	17	212.32	211.50	1	8,686	0.01%
2018/11/27	12	205.58	10	205.85	207.00	2	8,602	0.02%
2018/11/26	6	198.83	6	200.25	200.00	0	8,479	0.00%
2018/11/23	3	203.67	1	204.50	196.00	2	8,421	0.02%
2018/11/22	26	210.15	30	215.28	207.50	-4	8,323	-0.05%
2018/11/21	5	193.40	8	194.44	199.50	-3	8,129	-0.04%
2018/11/20	11	194.73	11	194.73	195.00	0	8,130	0.00%
2018/11/19	5	194.60	5	194.20	198.00	0	8,108	0.00%
2018/11/16	12	197.08	12	198.42	192.50	0	8,102	0.00%
2018/11/15	30	188.25	29	189.28	195.00	1	8,036	0.01%
2018/11/14	29	192.26	28	193.05	191.00	1	8,017	0.01%
2018/11/13	22	186.57	24	187.69	193.50	-2	7,972	-0.03%
2018/11/12	32	201.94	31	202.11	198.00	1	7,923	0.01%
2018/11/09	33	206.29	34	205.97	209.50	-1	7,860	-0.01%
2018/11/08	20	217.33	13	216.08	210.00	7	7,800	0.09%
2018/11/07	27	199.11	31	201.77	216.00	-4	7,692	-0.05%
2018/11/06	33	214.11	33	215.17	196.50	0	7,419	0.00%
2018/11/05	28	219.13	28	219.34	218.00	0	7,174	0.00%
2018/11/02	27	227.00	25	228.82	220.00	2	7,164	0.03%
2018/11/01	18	207.94	20	210.48	220.00	-2	6,992	-0.03%
2018/10/31	14	205.07	13	204.69	200.00	1	6,914	0.01%
2018/10/30	21	202.52	21	204.83	197.00	0	6,872	0.00%
2018/10/29	10	205.50	8	207.44	209.50	2	6,826	0.03%
2018/10/26	16	214.16	16	213.63	208.50	0	6,785	0.00%
2018/10/25	21	211.36	25	211.96	208.00	-4	6,721	-0.06%
2018/10/24	11	226.95	11	232.09	225.00	0	6,621	0.00%
2018/10/23	7	222.71	8	224.56	220.00	-1	6,546	-0.02%
2018/10/22	12	228.83	13	228.31	224.50	-1	6,494	-0.02%
2018/10/19	9	216.33	9	218.33	233.00	0	6,403	0.00%
2018/10/18	34	225.47	30	227.18	222.00	4	6,255	0.06%
2018/10/17	11	234.41	10	235.05	234.50	1	6,209	0.02%
2018/10/16	20	232.95	19	233.61	231.50	1	6,267	0.02%
2018/10/15	3	234.67	3	234.17	239.00	0	6,285	0.00%
2018/10/12	17	233.94	15	233.47	232.00	2	6,295	0.03%
2018/10/11	5	236.10	4	235.88	229.50	1	6,254	0.02%
2018/10/09	29	242.17	38	243.46	255.00	-9	6,277	-0.14%
2018/10/08	8	257.38	9	257.44	253.50	-1	6,215	-0.02%
2018/10/05	10	268.30	14	268.46	263.00	-4	6,247	-0.06%
2018/10/04	6	280.33	7	281.07	287.50	-1	6,207	-0.02%
2018/10/03	20	300.15	16	301.97	285.50	4	6,163	0.06%
2018/10/02	4	324.88	5	325.00	317.00	-1	6,120	-0.02%
2018/10/01	0	0.00	3	320.67	322.00	-3	6,130	-0.05%
2018/09/28	3	318.67	4	321.88	317.00	-1	6,263	-0.02%
2018/09/27	3	327.17	4	326.00	319.00	-1	6,297	-0.02%
2018/09/26	3	317.33	4	316.38	323.00	-1	6,242	-0.02%
2018/09/25	10	310.65	13	313.92	312.00	-3	6,229	-0.05%
2018/09/21	23	294.96	23	295.96	300.00	0	6,230	0.00%
2018/09/20	9	300.94	9	302.44	306.50	0	6,185	0.00%
2018/09/19	6	313.08	5	313.90	306.50	1	6,282	0.02%
2018/09/18	35	318.19	31	315.53	313.00	4	6,336	0.06%
2018/09/17	5	326.30	5	327.50	335.50	0	6,335	0.00%
2018/09/14	7	336.64	20	340.48	338.00	-13	6,328	-0.21%
2018/09/13	21	330.05	11	329.32	329.50	10	6,324	0.16%
2018/09/12	4	348.13	3	349.00	346.50	1	6,318	0.02%
2018/09/11	8	348.69	9	350.89	357.00	-1	6,439	-0.02%
2018/09/10	22	355.73	19	341.74	336.00	3	6,425	0.05%
2018/09/07	19	375.61	16	370.53	369.00	3	6,475	0.05%
2018/09/06	15	365.10	23	373.67	384.00	-8	6,530	-0.12%
2018/09/05	2	376.75	1	375.00	374.00	1	6,611	0.02%
2018/09/04	1	371.50	2	380.50	383.50	-1	6,736	-0.01%
2018/09/03	32	385.56	22	371.20	366.00	10	6,890	0.15%
2018/08/31	15	394.37	15	398.20	398.50	0	6,913	0.00%
2018/08/30	6	402.17	2	412.00	400.00	4	6,931	0.06%
2018/08/29	3	408.50	3	411.00	410.50	0	7,033	0.00%
2018/08/28	6	415.58	7	414.93	412.50	-1	7,129	-0.01%
2018/08/27	22	399.14	25	404.66	405.00	-3	7,237	-0.04%
2018/08/24	3	382.67	5	386.80	393.00	-2	7,304	-0.03%
2018/08/23	9	390.67	16	389.59	388.00	-7	7,422	-0.09%
2018/08/22	12	388.04	3	388.83	387.00	9	7,499	0.12%
2018/08/21	13	383.38	14	385.11	395.00	-1	7,592	-0.01%
2018/08/20	20	371.20	29	375.57	376.00	-9	7,701	-0.12%
2018/08/17	11	389.00	13	391.04	381.50	-2	7,808	-0.03%
2018/08/16	20	381.78	17	383.32	384.00	3	8,003	0.04%
2018/08/15	13	364.00	15	367.57	379.00	-2	8,127	-0.02%
2018/08/14	27	364.20	27	371.87	375.00	0	8,380	0.00%
2018/08/13	24	377.48	14	379.96	371.50	10	8,466	0.12%
2018/08/10	9	409.61	6	407.33	403.50	3	8,407	0.04%
2018/08/09	18	408.06	40	403.75	412.00	-22	8,436	-0.26%
2018/08/08	27	433.80	34	421.56	414.50	-7	8,373	-0.08%
2018/08/07	13	429.96	13	430.62	440.00	0	8,350	0.00%
2018/08/06	24	424.35	25	425.66	426.50	-1	8,471	-0.01%
2018/08/03	30	442.40	7	441.64	439.50	23	8,485	0.27%
2018/08/02	11	449.27	28	449.14	441.50	-17	8,454	-0.20%
2018/08/01	29	481.07	12	490.58	471.50	17	8,453	0.20%
2018/07/31	10	474.40	11	473.36	483.50	-1	8,453	-0.01%
2018/07/30	22	475.09	8	478.06	476.50	14	8,615	0.16%
2018/07/27	16	483.47	26	477.19	488.00	-10	8,694	-0.12%
2018/07/26	35	480.61	37	490.76	475.50	-2	8,716	-0.02%
2018/07/25	9	478.72	9	479.07	481.00	0	8,765	0.00%
2018/07/24	24	473.08	30	474.08	482.50	-6	8,867	-0.07%
2018/07/23	62	469.98	38	468.79	472.50	24	8,844	0.27%
2018/07/20	31	494.82	37	499.50	498.00	-6	8,845	-0.07%
2018/07/19	19	485.79	23	488.52	486.00	-4	8,780	-0.05%
2018/07/18	37	487.73	48	485.72	480.00	-11	8,807	-0.12%
2018/07/17	34	492.41	26	496.92	491.50	8	8,803	0.09%
2018/07/16	34	503.53	30	510.42	496.00	4	8,821	0.05%
2018/07/13	61	514.36	51	514.98	515.00	10	8,829	0.11%
2018/07/12	26	487.25	52	483.17	493.00	-26	8,948	-0.29%
2018/07/11	51	476.49	20	485.30	468.00	31	9,132	0.34%
2018/07/10	21	478.29	47	473.68	483.00	-26	9,265	-0.28%
2018/07/09	43	456.86	18.7	465.64	441.00	24.3	9,371	0.26%
2018/07/06	31	436.31	52	437.47	460.00	-21	9,430	-0.22%
2018/07/05	42	446.82	7	470.14	427.50	35	9,529	0.37%
2018/07/04	5	464.20	20	469.18	474.50	-15	9,617	-0.16%
2018/07/03	16	459.91	2	478.75	459.00	14	9,590	0.15%
2018/07/02	15	483.00	15	476.87	471.50	0	9,602	0.00%
2018/06/29	17	463.26	37	462.72	478.50	-20	9,542	-0.21%
2018/06/28	33	458.38	24	472.27	453.50	9	9,468	0.10%
2018/06/27	35	481.87	23	489.35	464.50	12	9,363	0.13%
2018/06/26	2	487.00	1	469.50	487.00	1	9,445	0.01%
2018/06/25	13	481.58	2	495.00	480.50	11	9,483	0.12%
2018/06/22	8	499.31	25	496.82	490.00	-17	9,561	-0.18%
2018/06/21	35	526.74	25	533.04	518.00	10	9,698	0.10%
2018/06/20	14	523.14	24	532.29	531.00	-10	9,699	-0.10%
2018/06/19	4	537.00	3	539.00	530.00	1	9,747	0.01%
2018/06/15	9	553.56	9	543.89	555.00	0	9,803	0.00%
2018/06/14	10	543.90	8	539.75	530.00	2	9,680	0.02%
2018/06/13	11	534.36	8	532.75	554.00	3	9,603	0.03%
2018/06/12	14	502.61	17	501.35	512.00	-3	9,598	-0.03%
2018/06/11	14	489.46	11	475.73	488.00	3	9,538	0.03%
2018/06/08	3	470.17	8	474.25	458.50	-5	9,340	-0.05%
2018/06/07	3	469.67	5	473.00	469.00	-2	9,285	-0.02%
2018/06/06	12	485.13	6	483.67	470.50	6	9,237	0.06%
2018/06/05	30	466.32	33	466.08	477.50	-3	9,155	-0.03%
2018/06/04	13	476.12	17	475.32	458.00	-4	9,031	-0.04%
2018/06/01	12	461.54	14	457.96	468.00	-2	8,903	-0.02%
2018/05/31	12	455.71	7	469.71	448.00	5	8,808	0.06%
2018/05/30	6	454.17	8	437.13	458.00	-2	8,669	-0.02%
2018/05/29	13	436.00	21	440.69	436.00	-8	8,553	-0.09%
2018/05/28	5	472.00	5	473.60	452.00	0	8,438	0.00%
2018/05/25	1	455.00	1	462.00	455.00	0	8,313	0.00%
2018/05/24	23	450.96	20	446.40	462.00	3	8,131	0.04%
2018/05/23	17	433.76	5	431.50	430.50	12	7,872	0.15%
2018/05/22	26	417.65	17	418.53	426.00	9	7,649	0.12%
2018/05/21	4	373.63	15	376.67	396.00	-11	7,341	-0.15%
2018/05/18	11	363.32	15	367.77	360.00	-4	7,160	-0.06%
2018/05/17	16	371.56	13	375.58	366.00	3	7,199	0.04%
2018/05/16	8	370.81	7	372.79	369.50	1	7,201	0.01%
2018/05/15	6	377.75	7	384.14	372.00	-1	7,211	-0.01%
2018/05/14	10	379.70	10	376.55	381.00	0	7,210	0.00%
2018/05/11	16	378.25	10	381.05	371.00	6	7,062	0.08%
2018/05/10	6	376.25	5	378.00	372.50	1	7,012	0.01%
2018/05/09	16	373.84	18	372.75	373.00	-2	7,094	-0.03%
2018/05/08	24	363.50	12	366.17	363.00	12	6,987	0.17%
2018/05/07	22	379.41	25	378.60	371.00	-3	6,920	-0.04%
2018/05/04	13	355.38	23	350.22	362.00	-10	6,744	-0.15%
2018/05/03	1	332.50	1	347.00	332.50	0	6,614	0.00%
2018/05/02	5	350.00	5	350.80	343.00	0	6,615	0.00%
2018/04/30	11	347.14	9	339.83	352.00	2	6,551	0.03%
2018/04/27	6	329.92	4	329.88	330.00	2	6,451	0.03%
2018/04/26	10	317.50	14	329.36	323.50	-4	6,430	-0.06%
2018/04/25	2	352.50	1	357.50	352.50	1	6,328	0.02%
2018/04/24	2	357.50	4	359.38	351.00	-2	6,296	-0.03%
2018/04/23	6	374.42	19	365.74	351.00	-13	6,216	-0.21%
2018/04/20	13	375.27	9	376.94	368.00	4	6,189	0.06%
2018/04/19	9	389.83	9	392.22	388.00	0	6,190	0.00%
2018/04/18	17	384.50	19	387.87	384.50	-2	6,269	-0.03%
2018/04/17	30	412.75	19	417.37	388.00	11	6,043	0.18%
2018/04/16	7	381.36	1	407.00	407.00	6	5,798	0.10%
2018/04/13	6	363.00	38	362.09	370.00	-32	5,742	-0.56%
2018/04/12	2	350.00	7	351.86	350.00	-5	5,665	-0.09%
2018/04/11	26	347.17	22	348.14	340.50	4	5,593	0.07%
2018/04/10	16	331.78	19	324.05	339.50	-3	5,379	-0.06%
2018/04/09	2	309.00	0	0.00	309.00	2	5,261	0.04%
2018/04/03	6	299.75	2	293.50	309.00	4	5,425	0.07%
2018/04/02	0	0.00	2	306.25	300.50	-2	5,461	-0.04%
2018/03/31	3	309.67	3	312.50	308.50	0	5,527	0.00%
2018/03/30	3	308.67	19	303.34	308.00	-16	5,568	-0.29%
2018/03/29	14	315.32	5	315.40	303.50	9	5,660	0.16%
2018/03/28	12	305.96	20	304.45	307.00	-8	5,612	-0.14%
2018/03/27	17	304.91	3	304.67	300.50	14	5,526	0.25%
2018/03/26	22	296.84	16	296.19	301.00	6	5,436	0.11%
2018/03/23	6	278.42	25	266.18	285.00	-19	5,268	-0.36%
2018/03/22	39	280.81	28	281.57	280.00	11	5,330	0.21%
2018/03/21	20	270.10	14	271.29	274.00	6	5,272	0.11%
2018/03/20	4	252.38	2	257.00	249.50	2	5,218	0.04%
2018/03/19	2	261.75	2	259.25	257.50	0	5,274	0.00%
2018/03/16	15	267.30	3	264.33	260.50	12	5,304	0.23%
2018/03/15	3	247.00	22	251.75	260.50	-19	5,203	-0.37%
2018/03/14	0	0.00	1	237.00	237.00	-1	5,197	-0.02%
2018/03/13	0	0.00	7	236.43	236.00	-7	5,386	-0.13%
2018/03/12	9	232.78	0	0.00	229.50	9	5,504	0.16%
2018/03/09	1	230.50	2	232.00	230.00	-1	5,698	-0.02%
2018/03/07	1	230.00	0	0.00	223.00	1	5,948	0.02%
2018/03/06	2	231.00	2	228.25	231.00	0	6,161	0.00%
2018/03/05	1	240.00	0	0.00	231.00	1	6,269	0.02%
2018/03/01	0	0.00	1	241.00	243.50	-1	6,400	-0.02%
2018/02/27	16	248.91	11	250.91	244.00	5	6,529	0.08%
2018/02/22	6	235.33	6	238.08	241.00	0	6,997	0.00%
2018/02/21	10	239.35	10	239.75	238.50	0	7,089	0.00%
2018/02/09	5	220.60	5	227.80	231.00	0	7,217	0.00%
2018/02/08	2	241.00	3	244.50	236.50	-1	7,170	-0.01%
2018/02/07	1	262.50	1	267.00	250.50	0	7,239	0.00%
2018/02/06	1	247.50	2	253.25	247.50	-1	7,300	-0.01%
2018/02/05	8	274.75	3	274.33	275.00	5	7,278	0.07%
2018/02/02	12	287.71	5	289.10	284.50	7	7,362	0.10%
2018/02/01	14	291.14	23	292.63	290.00	-9	7,417	-0.12%
2018/01/31	3	278.50	3	277.00	279.50	0	7,463	0.00%
2018/01/30	1	277.50	1	279.00	276.00	0	7,506	0.00%
2018/01/29	2	281.75	2	280.00	279.00	0	7,566	0.00%
2018/01/26	1	277.50	1	279.50	274.00	0	7,700	0.00%
2018/01/25	12	290.17	5	288.90	277.00	7	7,813	0.09%
2018/01/24	9	280.94	10	280.15	283.00	-1	7,961	-0.01%
2018/01/23	6	282.00	6	287.75	276.00	0	8,115	0.00%
2018/01/22	7	282.00	2	276.00	282.00	5	8,217	0.06%
2018/01/17	1	294.00	1	287.50	287.00	0	8,647	0.00%
2018/01/12	8	296.00	8	299.00	294.00	0	8,879	0.00%
2018/01/11	1	280.50	1	281.00	281.00	0	8,829	0.00%
2018/01/10	1	283.50	1	286.50	280.00	0	9,134	0.00%
2018/01/09	10	291.70	8	290.69	284.00	2	9,232	0.02%
2018/01/08	4	266.00	8	278.88	285.00	-4	9,126	-0.04%
2018/01/05	0	0.00	1	281.00	274.50	-1	9,065	-0.01%
2018/01/04	5	277.40	5	278.50	280.50	0	9,107	0.00%
2018/01/03	9	279.06	4	278.50	275.50	5	9,168	0.05%
2018/01/02	8	260.44	8	262.19	280.00	0	9,165	0.00%