玉晶光 (3406)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
453.0
漲跌
▲5.0
漲幅
+1.12%
成交量
544張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	457.00	451.50	-1	2,189	-0.05%
2024/04/26	1	428.50	0	0.00	424.50	1	2,251	0.04%
2024/03/29	2	497.00	0	0.00	496.00	2	2,294	0.09%
2024/03/28	0	0.00	2	509.00	509.00	-2	2,262	-0.09%
2024/03/27	0	0.00	2	501.50	505.00	-2	2,234	-0.09%
2024/03/26	1	513.00	1	523.00	499.00	0	2,166	0.00%
2024/03/20	1	458.00	3	458.33	462.50	-2	1,906	-0.10%
2024/02/26	1	429.00	1	430.00	429.00	0	1,939	0.00%
2024/01/24	1	409.00	0	0.00	406.50	1	1,988	0.05%
2023/12/21	0	0.00	2	406.25	406.50	-2	1,734	-0.12%
2023/12/20	0	0.00	1	411.50	409.50	-1	1,745	-0.06%
2023/12/14	1	427.00	0	0.00	428.00	1	1,762	0.06%
2023/12/13	1	407.50	1	415.50	415.00	0	1,682	0.00%
2023/10/25	1	386.00	0	0.00	386.00	1	1,493	0.07%
2023/10/24	0	0.00	1	382.50	383.00	-1	1,503	-0.07%
2023/10/05	0	0.00	1	384.00	385.00	-1	1,644	-0.06%
2023/08/09	0	0.00	1	395.50	395.50	-1	2,530	-0.04%
2023/08/07	1	383.00	0	0.00	383.00	1	2,489	0.04%
2023/08/01	0	0.00	1	398.00	402.00	-1	2,387	-0.04%
2023/07/26	0	0.00	1	395.50	395.00	-1	2,348	-0.04%
2023/07/24	1	393.50	0	0.00	392.50	1	2,342	0.04%
2023/07/19	0	0.00	1	402.00	403.00	-1	2,321	-0.04%
2023/07/12	1	419.50	0	0.00	417.50	1	2,242	0.04%
2023/07/07	1	415.00	1	422.00	415.00	0	2,097	0.00%
2023/07/06	1	410.00	1	413.00	406.50	0	2,017	0.00%
2023/06/09	0	0.00	1	399.50	399.00	-1	1,979	-0.05%
2023/06/06	2	396.75	0	0.00	388.00	2	1,946	0.10%
2023/06/05	0	0.00	1	420.00	421.50	-1	1,844	-0.05%
2023/06/01	1	409.50	0	0.00	406.00	1	1,913	0.05%
2023/05/18	0	0.00	1	397.00	399.50	-1	1,861	-0.05%
2023/05/15	0	0.00	1	383.50	384.50	-1	1,848	-0.05%
2023/03/27	1	390.00	1	388.00	388.00	0	2,311	0.00%
2023/03/22	1	396.00	0	0.00	395.50	1	2,258	0.04%
2023/03/16	1	385.00	0	0.00	383.00	1	2,315	0.04%
2023/03/08	0	0.00	1	404.50	403.50	-1	2,406	-0.04%
2023/03/07	1	418.00	1	430.00	416.00	0	2,376	0.00%
2023/03/06	2	425.00	1	423.00	420.50	1	2,325	0.04%
2023/02/21	2	395.75	1	394.50	394.50	1	2,647	0.04%
2023/02/16	1	393.00	0	0.00	391.50	1	2,863	0.03%
2023/02/08	1	382.00	0	0.00	381.00	1	3,101	0.03%
2023/02/03	1	379.50	0	0.00	378.00	1	3,189	0.03%
2023/01/06	1	344.00	0	0.00	350.50	1	3,579	0.03%
2023/01/04	1	346.00	0	0.00	360.00	1	3,612	0.03%
2023/01/03	0	0.00	1	349.00	349.00	-1	3,617	-0.03%
2022/11/25	0	0.00	1	391.00	391.50	-1	5,037	-0.02%
2022/11/17	0	0.00	2	388.75	392.50	-2	5,053	-0.04%
2022/11/16	1	369.50	0	0.00	371.00	1	4,898	0.02%
2022/11/15	1	370.50	1	368.00	370.50	0	4,830	0.00%
2022/10/31	0	0.00	8	303.00	300.50	-8	4,858	-0.16%
2022/10/28	2	287.50	0	0.00	284.00	2	4,819	0.04%
2022/10/26	1	287.00	0	0.00	288.00	1	4,755	0.02%
2022/10/21	2	295.00	0	0.00	292.00	2	4,874	0.04%
2022/10/19	4	314.50	0	0.00	311.00	4	4,832	0.08%
2022/10/18	2	323.25	1	316.00	316.00	1	4,816	0.02%
2022/10/13	1	335.50	0	0.00	324.50	1	4,763	0.02%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/01	0	0.00	1	446.00	440.50	-1	3,708	-0.03%
2022/08/24	0	0.00	1	408.50	403.00	-1	3,243	-0.03%
2022/07/26	2	411.50	0	0.00	406.50	2	2,408	0.08%
2022/07/25	2	421.00	0	0.00	418.00	2	2,403	0.08%
2022/06/09	0	0.00	1	415.50	415.50	-1	1,409	-0.07%
2022/06/07	0	0.00	1	416.50	418.00	-1	1,396	-0.07%
2022/06/02	0	0.00	1	415.50	415.50	-1	1,364	-0.07%
2022/05/17	1	345.00	0	0.00	352.50	1	1,293	0.08%
2022/05/16	1	346.00	0	0.00	335.50	1	1,286	0.08%
2022/05/06	1	365.00	0	0.00	364.00	1	1,246	0.08%
2022/04/29	0	0.00	2	379.00	379.00	-2	1,324	-0.15%
2022/03/17	1	435.50	0	0.00	435.50	1	2,147	0.05%
2022/03/11	1	423.50	1	427.00	425.00	0	2,311	0.00%
2022/03/08	0	0.00	1	416.00	416.00	-1	2,454	-0.04%
2022/03/04	1	446.00	0	0.00	442.50	1	2,601	0.04%
2022/02/10	1	487.00	1	484.00	484.00	0	3,520	0.00%
2022/01/07	1	565.00	1	542.00	542.00	0	3,628	0.00%
2022/01/05	1	572.00	1	575.00	572.00	0	3,458	0.00%
2022/01/04	0	0.00	1	559.00	559.00	-1	3,404	-0.03%
2021/12/24	1	548.00	0	0.00	545.00	1	3,558	0.03%
2021/12/02	2	542.00	2	517.00	517.00	0	3,544	0.00%
2021/11/29	0	0.00	1	525.00	536.00	-1	3,468	-0.03%
2021/11/26	1	506.00	1	501.00	501.00	0	3,450	0.00%
2021/11/22	1	519.00	1	525.00	530.00	0	3,247	0.00%
2021/11/18	1	490.00	2	481.50	490.00	-1	3,002	-0.03%
2021/11/12	0	0.00	2	447.00	448.00	-2	2,833	-0.07%
2021/11/11	2	420.00	0	0.00	418.50	2	2,747	0.07%
2021/11/01	1	433.00	1	444.50	444.50	0	2,769	0.00%
2021/10/29	1	427.50	0	0.00	427.50	1	2,741	0.04%
2021/10/28	1	431.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	0	0.00	2	429.75	440.00	-2	2,667	-0.07%
2021/10/26	0	0.00	1	415.00	420.00	-1	2,587	-0.04%
2021/10/22	1	390.00	0	0.00	388.00	1	2,517	0.04%
2021/10/20	1	392.00	0	0.00	391.50	1	2,501	0.04%
2021/09/30	1	412.00	0	0.00	412.00	1	2,476	0.04%
2021/09/13	1	504.00	1	500.00	500.00	0	2,774	0.00%
2021/09/08	2	518.50	2	498.50	498.50	0	2,832	0.00%
2021/09/07	1	518.00	1	523.00	523.00	0	2,797	0.00%
2021/09/06	1	537.00	1	546.00	524.00	0	2,768	0.00%
2021/08/16	1	483.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	0	0.00	1	504.00	504.00	-1	3,009	-0.03%
2021/08/10	2	514.00	2	503.00	503.00	0	3,012	0.00%
2021/08/09	1	520.00	2	525.50	523.00	-1	3,046	-0.03%
2021/07/23	2	564.50	2	561.00	561.00	0	3,647	0.00%
2021/07/22	1	556.00	0	0.00	562.00	1	3,753	0.03%
2021/07/20	1	545.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0	0.00	1	574.00	578.00	-1	3,927	-0.03%
2021/07/13	1	572.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	0	0.00	2	566.50	568.00	-2	4,169	-0.05%
2021/07/09	1	581.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	1	600.00	2	618.50	600.00	-1	4,275	-0.02%
2021/07/06	2	588.50	1	590.00	590.00	1	4,171	0.02%
2021/07/05	0	0.00	1	601.00	598.00	-1	4,158	-0.02%
2021/07/02	0	0.00	1	575.00	583.00	-1	4,079	-0.02%
2021/06/30	1	563.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	1	572.00	1	589.00	572.00	0	3,991	0.00%
2021/06/28	1	575.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	1	593.00	1	583.00	588.00	0	3,942	0.00%
2021/06/24	0	0.00	2	542.50	546.00	-2	3,807	-0.05%
2021/06/22	0	0.00	1	518.00	512.00	-1	3,715	-0.03%
2021/06/17	1	512.00	1	516.00	527.00	0	3,644	0.00%
2021/06/15	1	521.00	0	0.00	521.00	1	3,607	0.03%
2021/06/10	1	519.00	1	520.00	520.00	0	3,583	0.00%
2021/06/08	1	512.00	1	520.00	513.00	0	3,537	0.00%
2021/06/07	0	0.00	2	494.00	497.00	-2	3,468	-0.06%
2021/06/04	1	490.00	0	0.00	492.50	1	3,465	0.03%
2021/06/02	0	0.00	1	494.00	493.00	-1	3,465	-0.03%
2021/06/01	3	481.50	1	493.00	486.00	2	3,435	0.06%
2021/05/25	1	456.50	0	0.00	455.00	1	3,388	0.03%
2021/05/24	0	0.00	2	439.00	442.50	-2	3,371	-0.06%
2021/05/21	0	0.00	1	411.00	413.50	-1	3,308	-0.03%
2021/05/18	0	0.00	1	383.00	397.50	-1	3,424	-0.03%
2021/05/17	1	369.00	0	0.00	369.00	1	3,416	0.03%
2021/05/07	0	0.00	1	491.00	494.00	-1	3,442	-0.03%
2021/05/05	4	493.75	1	477.00	477.00	3	3,451	0.09%
2021/05/04	0	0.00	1	520.00	497.00	-1	3,442	-0.03%
2021/04/29	0	0.00	1	556.00	550.00	-1	3,543	-0.03%
2021/04/28	1	557.00	1	557.00	551.00	0	3,500	0.00%
2021/04/27	1	527.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	0	0.00	1	538.00	533.00	-1	3,445	-0.03%
2021/04/16	2	526.50	0	0.00	520.00	2	3,617	0.06%
2021/04/14	1	486.00	0	0.00	477.50	1	3,408	0.03%
2021/04/09	0	0.00	1	472.50	479.50	-1	3,529	-0.03%
2021/04/08	2	477.50	0	0.00	478.50	2	3,553	0.06%
2021/03/17	0	0.00	1	478.00	480.50	-1	3,930	-0.03%
2021/03/15	0	0.00	1	479.50	479.00	-1	3,963	-0.03%
2021/03/09	0	0.00	1	491.00	491.50	-1	4,166	-0.02%
2021/03/04	1	484.00	0	0.00	487.50	1	4,400	0.02%
2021/01/25	1	497.00	0	0.00	490.00	1	4,905	0.02%
2021/01/18	0	0.00	1	459.50	462.00	-1	4,773	-0.02%
2021/01/12	1	499.00	1	488.00	489.00	0	4,789	0.00%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/11	1	592.00	0	0.00	590.00	1	5,305	0.02%
2020/12/07	0	0.00	1	611.00	613.00	-1	5,427	-0.02%
2020/12/04	1	640.00	0	0.00	637.00	1	5,424	0.02%
2020/11/27	1	638.00	0	0.00	663.00	1	5,516	0.02%
2020/10/30	0	0.00	4	566.00	561.00	-4	6,202	-0.06%
2020/10/26	2	590.00	0	0.00	585.00	2	6,457	0.03%
2020/10/23	2	586.00	0	0.00	587.00	2	6,507	0.03%
2020/10/12	0	0.00	1	573.00	569.00	-1	7,342	-0.01%
2020/10/05	1	592.00	0	0.00	586.00	1	7,537	0.01%
2020/09/25	0	0.00	2	588.50	579.00	-2	8,058	-0.02%
2020/09/16	1	615.00	0	0.00	613.00	1	8,885	0.01%
2020/09/15	1	591.00	1	597.00	591.00	0	8,933	0.00%
2020/09/10	1	566.00	0	0.00	566.00	1	9,256	0.01%
2020/09/07	0	0.00	1	577.00	571.00	-1	9,562	-0.01%
2020/09/04	1	593.00	0	0.00	592.00	1	9,598	0.01%
2020/08/26	0	0.00	1	625.00	626.00	-1	10,059	-0.01%
2020/07/28	2	683.00	0	0.00	667.00	2	9,888	0.02%
2020/07/21	0	0.00	1	760.00	779.00	-1	9,337	-0.01%
2020/07/17	1	732.00	0	0.00	725.00	1	9,421	0.01%
2020/07/10	1	785.00	2	791.00	773.00	-1	9,473	-0.01%
2020/07/08	0	0.00	3	799.33	804.00	-3	9,208	-0.03%
2020/07/02	2	749.50	0	0.00	753.00	2	9,191	0.02%
2020/06/24	1	682.00	0	0.00	690.00	1	9,175	0.01%
2020/06/18	2	614.00	0	0.00	620.00	2	9,180	0.02%
2020/06/17	1	628.00	1	618.00	612.00	0	9,294	0.00%
2020/06/16	0	0.00	2	627.00	627.00	-2	9,253	-0.02%
2020/06/08	0	0.00	2	571.00	578.00	-2	9,576	-0.02%
2020/06/05	0	0.00	1	572.00	569.00	-1	9,508	-0.01%
2020/06/03	1	570.00	0	0.00	566.00	1	9,544	0.01%
2020/06/02	1	515.00	0	0.00	553.00	1	9,336	0.01%
2020/05/25	2	473.75	0	0.00	479.00	2	9,547	0.02%
2020/05/20	0	0.00	4	476.00	490.00	-4	9,650	-0.04%
2020/05/18	1	464.50	0	0.00	464.50	1	9,709	0.01%
2020/05/15	1	506.00	0	0.00	493.00	1	9,652	0.01%
2020/05/13	0	0.00	1	491.00	504.00	-1	9,530	-0.01%
2020/05/07	0	0.00	1	482.00	485.50	-1	9,440	-0.01%
2020/05/06	1	467.50	0	0.00	467.00	1	9,392	0.01%
2020/05/04	1	469.00	0	0.00	471.50	1	9,433	0.01%
2020/04/29	1	457.00	0	0.00	458.00	1	9,384	0.01%
2020/04/28	0	0.00	2	449.00	448.50	-2	9,394	-0.02%
2020/04/24	1	432.00	0	0.00	431.00	1	9,442	0.01%
2020/04/21	2	443.00	0	0.00	443.00	2	9,355	0.02%
2020/03/31	1	409.00	0	0.00	413.00	1	9,512	0.01%
2020/03/30	1	389.00	1	399.00	403.50	0	9,362	0.00%
2020/03/25	1	406.00	0	0.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	2	367.50	371.00	-2	9,013	-0.02%
2020/03/23	2	323.50	0	0.00	337.50	2	9,182	0.02%
2020/03/20	0	0.00	2	326.50	327.00	-2	9,121	-0.02%
2020/03/19	2	308.00	0	0.00	297.50	2	9,194	0.02%
2020/01/08	0	0.00	0.1	572.00	572.00	-0.1	8,170	0.00%
2020/01/06	0.1	570.00	0	0.00	571.00	0.1	8,113	0.00%
2019/12/02	1	408.00	1	406.00	406.00	0	8,878	0.00%
2019/11/26	0	0.00	1	410.00	409.00	-1	9,124	-0.01%
2019/11/22	1	407.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	0	0.00	1	407.00	413.50	-1	9,357	-0.01%
2019/11/15	1	422.50	0	0.00	421.00	1	9,633	0.01%
2019/11/14	1	423.00	1	422.00	418.00	0	9,708	0.00%
2019/10/04	0	0.00	1	481.00	481.50	-1	11,430	-0.01%
2019/10/03	0	0.00	1	485.00	485.50	-1	11,549	-0.01%
2019/09/10	1	429.00	0	0.00	417.00	1	12,268	0.01%
2019/09/06	0.2	448.00	0	0.00	449.00	0.2	12,043	0.00%
2019/09/05	0	0.00	1	448.00	439.50	-1	12,006	-0.01%
2019/08/30	1	418.50	1	416.00	414.00	0	12,454	0.00%
2019/08/28	0	0.00	1	397.50	404.50	-1	12,637	-0.01%
2019/08/27	1	388.00	1	388.00	383.00	0	12,693	0.00%
2019/08/26	0.2	385.00	0	0.00	383.50	0.2	13,044	0.00%
2019/08/22	0.1	405.50	0	0.00	404.00	0.1	13,306	0.00%
2019/08/21	2	392.50	2	395.50	396.50	0	13,355	0.00%
2019/08/20	2	406.25	0	0.00	404.00	2	13,423	0.01%
2019/08/19	0	0.00	1	410.00	405.00	-1	13,734	-0.01%
2019/08/15	1	409.50	1	413.00	410.00	0	13,996	0.00%
2019/08/14	1.3	423.92	0	0.00	419.00	1.3	14,092	0.01%
2019/08/13	0.2	423.00	0	0.00	422.00	0.2	14,105	0.00%
2019/08/07	1	421.00	1	423.50	413.00	0	13,990	0.00%
2019/08/06	1	396.00	1	410.50	422.50	0	14,126	0.00%
2019/08/05	0	0.00	1	417.50	418.00	-1	14,113	-0.01%
2019/08/02	1	420.50	0	0.00	417.00	1	14,186	0.01%
2019/07/19	0	0.00	1	415.00	419.00	-1	14,463	-0.01%
2019/07/17	1	428.50	0	0.00	424.00	1	14,271	0.01%
2019/07/16	0	0.00	1	441.50	431.00	-1	14,222	-0.01%
2019/07/15	1	437.00	1	430.50	438.00	0	14,271	0.00%
2019/07/12	1	426.50	0	0.00	430.50	1	14,440	0.01%
2019/07/09	1	440.00	2	432.00	425.50	-1	14,305	-0.01%
2019/07/08	1	438.00	0	0.00	442.50	1	14,198	0.01%
2019/07/03	0	0.00	1	427.00	428.00	-1	14,084	-0.01%
2019/07/02	1	446.00	0	0.00	439.00	1	14,111	0.01%
2019/07/01	0	0.00	1	441.00	445.00	-1	13,994	-0.01%
2019/06/28	1	401.00	0	0.00	407.00	1	14,038	0.01%
2019/06/27	0	0.00	1.4	402.57	399.00	-1.4	14,040	-0.01%
2019/06/26	1	380.00	1	377.00	383.00	0	13,818	0.00%
2019/06/24	1	390.50	1	385.00	395.50	0	13,564	0.00%
2019/06/21	1	385.00	1	392.50	385.50	0	13,535	0.00%
2019/06/19	1	380.00	1	370.50	382.00	0	13,304	0.00%
2019/06/18	1	358.50	0	0.00	357.00	1	13,075	0.01%
2019/06/17	0	0.00	1	367.50	363.00	-1	13,025	-0.01%
2019/06/11	1	344.50	0	0.00	353.00	1	12,828	0.01%
2019/05/27	0.4	315.00	0	0.00	310.00	0.4	12,116	0.00%
2019/05/09	1	398.00	0	0.00	395.00	1	10,605	0.01%
2019/04/18	0	0.00	1	471.50	480.00	-1	9,813	-0.01%
2019/03/19	0	0.00	1	344.00	353.00	-1	8,154	-0.01%
2019/03/18	1	355.50	0	0.00	345.00	1	8,078	0.01%
2019/02/18	0	0.00	1	234.50	248.50	-1	6,742	-0.01%
2019/02/15	1	226.50	0	0.00	226.00	1	6,734	0.01%
2019/01/22	0	0.00	1	219.00	217.00	-1	8,133	-0.01%
2018/12/25	1	184.00	1	186.50	193.00	0	8,815	0.00%
2018/12/05	1	215.50	0	0.00	218.00	1	9,033	0.01%
2018/12/03	0	0.00	1	235.00	239.50	-1	8,971	-0.01%
2018/11/22	0	0.00	1	202.00	207.50	-1	8,323	-0.01%
2018/11/12	2	199.00	0	0.00	198.00	2	7,923	0.03%
2018/11/07	0	0.00	1	209.00	216.00	-1	7,692	-0.01%
2018/11/06	1	196.50	0	0.00	196.50	1	7,419	0.01%
2018/10/18	0	0.00	1	231.00	222.00	-1	6,255	-0.02%
2018/10/11	1	237.50	0	0.00	229.50	1	6,254	0.02%
2018/09/03	0	0.00	0	370.00	366.00	0	6,890	0.00%
2018/06/15	0	0.00	1	552.00	555.00	-1	9,803	-0.01%
2018/05/24	0	0.00	1	447.00	462.00	-1	8,131	-0.01%
2018/05/23	1	435.00	0	0.00	430.50	1	7,872	0.01%
2018/05/22	0	0.00	1	419.00	426.00	-1	7,649	-0.01%
2018/05/21	0	0.00	1	381.50	396.00	-1	7,341	-0.01%
2018/05/09	1	371.50	1	377.00	373.00	0	7,094	0.00%
2018/04/19	1	395.50	1	390.00	388.00	0	6,190	0.00%
2018/04/18	1	388.00	0	0.00	384.50	1	6,269	0.02%
2018/04/13	0	0.00	1	365.00	370.00	-1	5,742	-0.02%
2018/04/12	1	350.00	0	0.00	350.00	1	5,665	0.02%
2018/04/11	0	0.00	1	353.00	340.50	-1	5,593	-0.02%
2018/04/10	0	0.00	1	331.00	339.50	-1	5,379	-0.02%
2018/03/29	1	314.50	1	308.00	303.50	0	5,660	0.00%
2018/03/28	0	0.00	1	307.00	307.00	-1	5,612	-0.02%
2018/03/22	1	290.50	0	0.00	280.00	1	5,330	0.02%
2018/02/21	0	0.00	1	235.00	238.50	-1	7,089	-0.01%
2018/02/12	1	231.50	0	0.00	228.00	1	7,100	0.01%
2018/02/08	0	0.00	0.1	236.50	236.50	-0.1	7,170	0.00%
2018/01/23	0	0.00	1	286.00	276.00	-1	8,115	-0.01%
2018/01/09	0	0.00	1	287.50	284.00	-1	9,232	-0.01%
2018/01/08	0	0.00	1	285.00	285.00	-1	9,126	-0.01%
2018/01/03	1	281.00	0	0.00	275.50	1	9,168	0.01%