玉晶光 (3406)-元富-彰化券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	440.00	435.00	-1	2,240	-0.04%
2024/04/26	0	430.88	0	0.00	424.50	0	2,251	0.00%
2024/04/22	0	0.00	1	415.00	415.00	-1	2,293	-0.04%
2024/04/19	1	434.62	0	0.00	424.00	1	2,292	0.04%
2024/04/18	1	446.50	1	442.00	442.00	0	2,298	0.00%
2024/04/17	0	0.00	1	448.00	447.50	-1	2,302	-0.04%
2024/04/16	1	442.43	0	0.00	442.00	1	2,295	0.04%
2024/04/12	0	479.75	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	482.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	486.00	1	493.50	477.00	0	2,356	0.00%
2024/04/02	2	488.00	0.1	485.00	484.50	1.9	2,324	0.08%
2024/03/27	0	0.00	0	498.00	505.00	0	2,234	0.00%
2024/03/25	0	0.00	1	485.96	493.00	-1	2,049	-0.05%
2024/03/21	0	0.00	0	471.00	476.00	0	1,981	0.00%
2024/03/20	0	0.00	0.2	464.07	462.50	-0.2	1,906	-0.01%
2024/03/19	0	422.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	420.00	0	0.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	0	424.00	417.50	0	1,956	0.00%
2024/03/14	1	410.50	3	417.67	418.50	-2	1,927	-0.10%
2024/03/13	1	403.50	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0	399.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	401.15	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	405.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0	410.93	0	0.00	409.50	0	1,837	0.00%
2024/03/05	1	413.00	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0	425.50	0	0.00	420.50	0	1,858	0.00%
2024/02/27	0	0.00	2	430.49	427.00	-2	1,906	-0.11%
2024/02/26	0	0.00	1	418.00	429.00	-1	1,939	-0.05%
2024/02/22	0	416.00	1	415.00	415.00	-1	1,962	-0.05%
2024/02/21	0	411.50	0	0.00	411.50	0	1,991	0.00%
2024/02/20	1	411.00	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	1	418.00	420.00	-1	1,947	-0.05%
2024/02/16	0	407.50	1	408.01	409.00	-1	1,924	-0.05%
2024/02/05	1	392.50	0	0.00	392.50	1	1,947	0.05%
2024/02/01	0	398.50	0	0.00	395.00	0	1,941	0.00%
2024/01/29	0	403.00	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0	404.50	0	0.00	402.00	0	2,006	0.00%
2024/01/24	1	412.97	0	412.50	406.50	1	1,988	0.05%
2024/01/23	0	0.00	1.2	418.92	423.00	-1.2	1,957	-0.06%
2024/01/22	0	410.00	1.1	410.87	414.00	-1.1	1,903	-0.06%
2024/01/18	0.1	399.00	0	0.00	402.50	0.1	1,875	0.01%
2024/01/17	0.1	400.00	0	0.00	398.50	0.1	1,874	0.00%
2024/01/16	0	0.00	1	401.01	401.00	-1	1,845	-0.05%
2024/01/12	0	0.00	0	398.00	397.00	0	1,819	0.00%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/10	0	394.50	2	393.00	393.00	-2	1,815	-0.11%
2024/01/09	1	398.99	0	0.00	390.00	1	1,817	0.06%
2024/01/08	0	402.69	3	399.50	396.00	-3	1,796	-0.17%
2024/01/05	2	408.14	0	0.00	401.50	2	1,794	0.11%
2024/01/04	1	414.70	1	421.00	420.50	0	1,776	0.00%
2024/01/03	0	0.00	7.1	422.15	421.50	-7.1	1,778	-0.40%
2023/12/29	0	0.00	1	421.00	420.50	-1	1,771	-0.06%
2023/12/28	0	408.50	0	0.00	407.50	0	1,760	0.00%
2023/12/27	0	411.00	1	412.00	410.00	-1	1,754	-0.06%
2023/12/26	0	412.50	0	0.00	411.00	0	1,749	0.00%
2023/12/20	0	0.00	1	408.00	409.50	-1	1,745	-0.06%
2023/12/19	1	418.00	2	413.51	412.50	-1	1,744	-0.06%
2023/12/18	0	420.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	1	424.50	3	424.00	428.00	-2	1,753	-0.11%
2023/12/14	0	0.00	4.6	426.58	428.00	-4.6	1,762	-0.26%
2023/12/13	3	414.35	4.1	412.00	415.00	-1.1	1,682	-0.07%
2023/12/12	1	400.50	4	402.63	403.00	-3	1,617	-0.19%
2023/12/08	1	397.00	0	0.00	395.00	1	1,616	0.06%
2023/12/01	1	395.00	0	0.00	394.50	1	1,663	0.06%
2023/11/29	0	405.50	0	0.00	406.50	0	1,662	0.00%
2023/11/28	1.5	402.87	0	0.00	403.00	1.5	1,630	0.09%
2023/11/27	1.5	410.00	4	404.00	401.50	-2.5	1,604	-0.15%
2023/11/23	0	0.00	0.1	399.00	400.00	-0.1	1,582	-0.01%
2023/11/22	3	386.50	0	0.00	394.00	3	1,519	0.20%
2023/11/17	0	387.00	0	0.00	387.50	0	1,404	0.00%
2023/11/16	0	0.00	5	383.50	383.50	-5	1,399	-0.36%
2023/11/15	4	385.13	1	382.50	382.50	3	1,401	0.21%
2023/11/13	0	0.00	2	391.00	392.00	-2	1,353	-0.15%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	0.1	378.00	0	0.00	384.00	0.1	1,376	0.01%
2023/11/07	0	0.00	1	392.00	392.00	-1	1,326	-0.08%
2023/10/30	0.1	377.00	0	0.00	377.00	0.1	1,450	0.00%
2023/10/26	0	0.00	1	380.50	377.00	-1	1,497	-0.07%
2023/10/13	0	0.00	0.1	392.50	389.00	-0.1	1,579	0.00%
2023/10/12	0	0.00	0.1	390.00	395.00	-0.1	1,585	-0.01%
2023/10/05	0	0.00	1	385.00	385.00	-1	1,644	-0.06%
2023/10/03	0	0.00	1	375.00	372.50	-1	1,789	-0.06%
2023/09/25	0.1	380.00	0	0.00	382.00	0.1	2,033	0.00%
2023/09/21	2.1	371.29	2	368.00	367.50	0.1	2,002	0.00%
2023/09/19	2	389.00	0	0.00	386.50	2	1,967	0.10%
2023/09/18	1	400.00	3.1	405.46	394.50	-2.1	1,956	-0.10%
2023/09/14	1	391.50	1	389.50	391.50	0	1,901	0.00%
2023/09/13	0.1	380.00	0	0.00	379.00	0.1	1,892	0.01%
2023/09/11	0.5	389.50	0	0.00	383.50	0.5	1,911	0.03%
2023/09/08	0	0.00	0.1	390.00	390.00	-0.1	1,919	0.00%
2023/09/07	2	390.00	0	0.00	391.00	2	1,899	0.11%
2023/09/06	0	0.00	1	394.00	399.50	-1	1,905	-0.05%
2023/09/04	0	0.00	2	391.00	390.50	-2	1,942	-0.10%
2023/08/25	1	372.00	1	374.00	371.50	0	2,319	0.00%
2023/08/21	0	0.00	2	379.00	376.00	-2	2,435	-0.08%
2023/08/17	1	355.00	0	0.00	373.00	1	2,426	0.04%
2023/08/14	0.1	369.50	0	0.00	365.50	0.1	2,485	0.00%
2023/08/10	2	388.50	0	0.00	384.50	2	2,540	0.08%
2023/08/09	0	0.00	5	397.20	395.50	-5	2,530	-0.20%
2023/08/07	2	384.50	0	0.00	383.00	2	2,489	0.08%
2023/08/04	2	389.50	0	0.00	390.00	2	2,466	0.08%
2023/08/02	2	408.50	4	405.75	406.50	-2	2,430	-0.08%
2023/07/31	0.1	392.50	1	394.00	392.50	-0.9	2,352	-0.04%
2023/07/26	0	396.00	0	0.00	395.00	0	2,348	0.00%
2023/07/25	0.1	397.95	0	0.00	395.50	0.1	2,339	0.00%
2023/07/24	0	0.00	1	396.00	392.50	-1	2,342	-0.04%
2023/07/21	0.1	391.00	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	1	399.00	0	0.00	397.00	1	2,339	0.04%
2023/07/17	0	0.00	1	404.00	401.50	-1	2,313	-0.04%
2023/07/14	4	403.38	0	0.00	403.00	4	2,300	0.17%
2023/07/13	1	415.00	0	0.00	414.00	1	2,248	0.04%
2023/07/12	2	419.50	1	434.00	417.50	1	2,242	0.04%
2023/07/11	1	426.00	2	421.00	426.00	-1	2,216	-0.05%
2023/07/10	2.1	419.71	2	427.00	420.50	0.1	2,188	0.00%
2023/07/07	2	405.00	0	0.00	415.00	2	2,097	0.10%
2023/07/06	0	0.00	2.3	415.00	406.50	-2.3	2,017	-0.11%
2023/07/04	0	0.00	2.3	402.57	404.50	-2.3	1,877	-0.12%
2023/07/03	0	0.00	2	403.25	399.50	-2	1,871	-0.11%
2023/06/30	1	394.00	0	0.00	396.00	1	1,887	0.05%
2023/06/27	1	393.50	0	0.00	394.50	1	1,916	0.05%
2023/06/26	1	399.50	1	397.50	399.50	0	1,925	0.00%
2023/06/15	1	397.50	0	0.00	397.50	1	1,975	0.05%
2023/06/13	1	399.00	0	0.00	397.00	1	1,969	0.05%
2023/06/07	0	392.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	2.1	396.29	0	0.00	388.00	2.1	1,946	0.11%
2023/06/05	1	421.00	1	422.00	421.50	0	1,844	0.00%
2023/06/02	3.1	405.98	0	0.00	400.50	3.1	1,810	0.17%
2023/05/31	0.3	407.66	1	407.50	408.00	-0.7	1,902	-0.04%
2023/05/30	0.1	404.00	0	0.00	408.50	0.1	1,888	0.00%
2023/05/29	0	0.00	3.5	401.43	400.00	-3.5	1,833	-0.19%
2023/05/26	6.1	394.69	4	390.51	389.00	2.1	1,804	0.12%
2023/05/25	0	0.00	1	395.00	396.00	-1	1,827	-0.05%
2023/05/24	1	393.50	1	395.00	393.50	0	1,845	0.00%
2023/05/23	1	393.50	1	392.00	393.50	0	1,897	0.00%
2023/05/19	0	393.00	0	0.00	390.00	0	1,890	0.00%
2023/05/17	1	394.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	1	394.00	2	397.99	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	1.1	381.55	384.50	-1.1	1,848	-0.06%
2023/05/12	0	380.50	0	0.00	381.00	0	1,856	0.00%
2023/05/09	1	377.00	1	378.00	378.50	0	1,885	0.00%
2023/05/05	1	382.50	1	381.50	381.50	0	1,897	0.00%
2023/05/02	0.1	378.00	0	0.00	378.00	0.1	1,956	0.01%
2023/04/27	1	367.00	1	370.00	368.00	0	1,987	0.00%
2023/04/26	0	0.00	1	358.50	361.50	-1	1,996	-0.05%
2023/04/25	2	358.67	0	0.00	356.00	2	2,046	0.10%
2023/04/24	0	0.00	1	372.00	371.00	-1	2,037	-0.05%
2023/04/21	1.5	372.67	1	385.00	371.00	0.5	2,062	0.02%
2023/04/20	1	382.50	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0	388.50	0	0.00	387.50	0	2,118	0.00%
2023/04/12	0	0.00	0.1	389.00	392.50	-0.1	2,204	0.00%
2023/04/06	0	384.00	0	0.00	386.00	0	2,246	0.00%
2023/03/24	7	409.64	6	397.08	395.00	1	2,310	0.04%
2023/03/23	0	0.00	1	397.50	403.00	-1	2,254	-0.04%
2023/03/21	0	0.00	0.1	397.00	395.50	-0.1	2,256	0.00%
2023/03/15	0	0.00	1	392.00	392.00	-1	2,336	-0.04%
2023/03/10	1	387.00	1	392.00	389.00	0	2,342	0.00%
2023/03/09	1.1	406.18	1	400.50	400.50	0.1	2,365	0.00%
2023/03/08	2	409.50	2	403.50	403.50	0	2,406	0.00%
2023/03/07	1	420.50	1	416.00	416.00	0	2,376	0.00%
2023/03/06	5.1	425.94	8	426.12	420.50	-2.9	2,325	-0.13%
2023/02/21	0	396.00	0	0.00	394.50	0	2,647	0.00%
2023/02/16	1	392.00	0	0.00	391.50	1	2,863	0.03%
2023/02/15	0	387.00	0	0.00	392.00	0	2,959	0.00%
2023/02/10	5	377.00	5	372.50	372.50	0	3,003	0.00%
2023/02/08	1	384.50	1	384.97	381.00	0	3,101	0.00%
2023/02/07	0	0.00	0	375.50	377.00	0	3,120	0.00%
2023/02/03	6	374.92	5	377.00	378.00	1	3,189	0.03%
2023/02/01	5	370.00	5	373.00	374.00	0	3,330	0.00%
2023/01/17	0	0.00	1	345.00	345.00	-1	3,373	-0.03%
2023/01/11	0	0.00	1	358.00	354.50	-1	3,453	-0.03%
2023/01/10	2	356.00	2	360.25	352.50	0	3,495	0.00%
2023/01/09	1	359.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	1	354.00	1	350.50	350.50	0	3,579	0.00%
2023/01/04	2	357.75	2	360.75	360.00	0	3,612	0.00%
2022/12/30	1	338.00	0	0.00	335.50	1	3,666	0.03%
2022/12/28	1	350.00	0	0.00	346.00	1	3,750	0.03%
2022/12/19	1	371.50	1	375.00	376.00	0	4,268	0.00%
2022/12/16	1	372.00	0	0.00	372.00	1	4,244	0.02%
2022/12/14	2	381.00	2	380.00	383.50	0	4,272	0.00%
2022/12/12	2	368.50	8	368.63	374.00	-6	4,279	-0.14%
2022/12/09	1	366.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	1	376.03	1	379.00	375.00	0	4,302	0.00%
2022/11/25	0	0.00	1	392.50	391.50	-1	5,037	-0.02%
2022/11/24	1	401.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	2	403.52	2	404.50	398.50	0	5,217	0.00%
2022/11/22	0	395.00	0	390.50	395.00	0	5,094	0.00%
2022/11/21	1	388.00	0	0.00	388.00	1	5,134	0.02%
2022/11/18	1	392.35	1	385.50	387.00	0	5,114	0.00%
2022/11/17	7	391.21	4	385.71	392.50	3	5,053	0.06%
2022/11/16	3	370.33	1	371.00	371.00	2	4,898	0.04%
2022/11/15	1	358.16	2	363.50	370.50	-1	4,830	-0.02%
2022/11/14	2	351.50	4	354.00	353.00	-2	4,741	-0.04%
2022/11/11	2	344.96	1	342.00	341.00	1	4,703	0.02%
2022/11/10	4	328.50	1	329.00	330.00	3	4,640	0.06%
2022/11/08	1	325.00	0.1	322.50	320.50	0.9	4,736	0.02%
2022/11/04	0.1	314.00	0	0.00	322.50	0.1	4,780	0.00%
2022/11/03	0	0.00	0.2	310.00	310.50	-0.2	4,830	0.00%
2022/11/02	1	307.00	8	305.19	307.00	-7	4,823	-0.15%
2022/11/01	8.2	302.02	0	0.00	302.00	8.2	4,853	0.17%
2022/10/31	0	0.00	2	296.75	300.50	-2	4,858	-0.04%
2022/10/28	4	282.38	1	287.00	284.00	3	4,819	0.06%
2022/10/26	1	289.00	1	292.50	288.00	0	4,755	0.00%
2022/10/25	0	0.00	2	293.00	292.00	-2	4,730	-0.04%
2022/10/21	2	297.50	2	296.75	292.00	0	4,874	0.00%
2022/10/20	0	0.00	2	303.50	301.00	-2	4,859	-0.04%
2022/10/19	1	314.00	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	319.25	1	319.00	316.00	1	4,816	0.02%
2022/10/17	1	310.00	2	315.00	316.50	-1	4,800	-0.02%
2022/10/14	1	335.00	0	0.00	328.50	1	4,769	0.02%
2022/10/13	1	324.50	0	0.00	324.50	1	4,763	0.02%
2022/10/12	2	345.50	1	346.00	343.00	1	4,748	0.02%
2022/10/11	0	0.00	3.5	344.93	343.00	-3.5	4,774	-0.07%
2022/10/07	4	367.00	2.1	365.92	363.00	1.9	4,848	0.04%
2022/10/06	2.1	362.16	2	364.75	369.50	0.1	4,826	0.00%
2022/10/05	3	361.33	3	361.33	363.00	0	4,806	0.00%
2022/10/04	3	350.00	1	350.00	352.50	2	4,766	0.04%
2022/09/30	1	347.00	1	332.50	345.50	0	4,790	0.00%
2022/09/29	6	357.00	9	352.78	347.00	-3	4,738	-0.06%
2022/09/28	1	360.00	1	363.00	360.00	0	4,660	0.00%
2022/09/26	2	415.00	0	0.00	399.00	2	4,564	0.04%
2022/09/23	0	0.00	1	426.00	425.50	-1	4,521	-0.02%
2022/09/22	1	420.00	0	0.00	425.50	1	4,490	0.02%
2022/09/21	1	425.00	1	422.00	425.00	0	4,488	0.00%
2022/09/19	1	414.00	1	418.00	414.50	0	4,464	0.00%
2022/09/14	3	416.83	3	424.17	425.00	0	4,477	0.00%
2022/09/13	2	431.27	0	0.00	430.50	2	4,437	0.05%
2022/09/08	3	458.50	3.2	463.00	439.00	-0.2	4,366	0.00%
2022/09/07	0	0.00	2.5	451.52	451.50	-2.5	4,188	-0.06%
2022/09/06	1	444.50	1	460.00	442.00	0	4,099	0.00%
2022/09/05	3	443.00	1	440.00	440.00	2	3,934	0.05%
2022/09/02	0	0.00	1	449.00	451.00	-1	3,830	-0.03%
2022/09/01	2	453.50	1	456.50	440.50	1	3,708	0.03%
2022/08/31	1.2	434.50	0	0.00	449.00	1.2	3,572	0.03%
2022/08/30	1.6	435.42	2	436.50	434.50	-0.4	3,433	-0.01%
2022/08/29	0.1	410.00	0	0.00	410.00	0.1	3,315	0.00%
2022/08/26	0.6	427.83	0	0.00	426.50	0.6	3,317	0.02%
2022/08/23	1	405.50	0	0.00	407.50	1	3,270	0.03%
2022/08/18	1	413.00	0	0.00	422.00	1	3,260	0.03%
2022/08/17	0.2	414.53	2	412.50	414.50	-1.8	3,237	-0.06%
2022/08/16	3.2	419.56	2	413.75	408.50	1.2	3,186	0.04%
2022/08/15	1	422.00	1.3	423.80	423.00	-0.3	3,131	-0.01%
2022/08/12	1	425.49	1	421.50	420.00	0	3,020	0.00%
2022/08/10	0	0.00	0	405.00	414.00	0	2,884	0.00%
2022/08/08	0.3	390.02	0	0.00	391.00	0.3	2,779	0.01%
2022/08/03	1	386.00	1.1	390.05	378.00	-0.1	2,660	0.00%
2022/07/29	1	392.00	1	395.00	394.50	0	2,625	0.00%
2022/07/28	1	387.92	2.1	393.45	389.50	-1.1	2,563	-0.04%
2022/07/26	0	409.16	0	0.00	406.50	0	2,408	0.00%
2022/07/25	1	423.50	0	0.00	418.00	1	2,403	0.04%
2022/07/21	1	426.50	1	429.00	434.50	0	2,349	0.00%
2022/07/20	0	0.00	5.1	429.83	429.00	-5.1	2,299	-0.22%
2022/07/19	2	439.75	3	438.50	439.00	-1	2,235	-0.04%
2022/07/18	4	446.88	3.3	448.46	450.50	0.8	2,207	0.03%
2022/07/15	1.5	432.83	3	437.33	446.00	-1.5	2,127	-0.07%
2022/07/14	2	410.75	5	416.00	420.00	-3	2,000	-0.15%
2022/07/13	4	411.13	6	414.00	407.00	-2	1,953	-0.10%
2022/07/12	2	391.25	2.1	394.22	403.00	-0.1	1,911	0.00%
2022/07/11	1	404.00	1	397.50	402.00	0	1,893	0.00%
2022/07/08	1	416.00	8	405.13	408.00	-7	1,853	-0.38%
2022/07/07	1	402.00	1	394.50	400.00	0	1,756	0.00%
2022/07/05	1	358.50	1	360.00	368.00	0	1,628	0.00%
2022/06/30	1	354.00	1	360.00	366.50	0	1,566	0.00%
2022/06/24	1	352.50	2	356.50	350.50	-1	1,559	-0.06%
2022/06/23	1	343.50	0	0.00	346.00	1	1,553	0.06%
2022/06/22	4	372.25	4	359.00	356.50	0	1,513	0.00%
2022/06/21	1	396.00	1	394.50	396.00	0	1,455	0.00%
2022/06/20	0	0.00	12	381.83	378.00	-12	1,456	-0.82%
2022/06/17	0.1	393.50	0	0.00	391.00	0.1	1,446	0.00%
2022/06/16	1	413.00	1	418.50	401.50	0	1,430	0.00%
2022/06/14	1	405.00	0	0.00	404.50	1	1,421	0.07%
2022/06/13	1	408.00	1	412.00	409.00	0	1,409	0.00%
2022/06/07	2	417.25	1	420.00	418.00	1	1,396	0.07%
2022/06/06	4	425.00	4	430.38	422.00	0	1,385	0.00%
2022/06/02	1	412.50	1	416.00	415.50	0	1,364	0.00%
2022/06/01	8	412.19	2	410.50	413.00	6	1,382	0.43%
2022/05/31	13	404.50	5	400.00	415.50	8	1,361	0.59%
2022/05/30	9	397.06	0	0.00	399.50	9	1,321	0.68%
2022/05/27	5	380.90	0	0.00	382.50	5	1,301	0.38%
2022/05/26	5	370.30	2	372.00	369.50	3	1,288	0.23%
2022/05/25	0	0.00	1	361.00	370.50	-1	1,288	-0.08%
2022/05/24	1	356.00	0	0.00	355.00	1	1,293	0.08%
2022/05/23	2	366.50	0.1	365.50	362.50	1.9	1,299	0.15%
2022/05/20	0	0.00	1	363.00	360.50	-1	1,312	-0.08%
2022/05/19	1	357.00	0	0.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	2	356.00	356.50	-2	1,296	-0.15%
2022/05/13	1	354.00	0	0.00	348.00	1	1,277	0.08%
2022/05/09	3	350.00	1	346.50	345.50	2	1,268	0.16%
2022/05/06	1	370.00	0	0.00	364.00	1	1,246	0.08%
2022/04/26	1	387.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	0	0.00	1	387.00	384.00	-1	1,386	-0.07%
2022/04/22	1	400.00	0	0.00	401.00	1	1,405	0.07%
2022/04/15	2.1	421.94	0	0.00	418.00	2.1	1,573	0.13%
2022/04/08	0	0.00	1	448.00	449.50	-1	1,981	-0.05%
2022/03/31	0.1	453.00	0	0.00	455.50	0.1	1,978	0.01%
2022/03/15	1	408.50	0	0.00	406.50	1	2,229	0.04%
2022/03/08	1	421.00	0	0.00	416.00	1	2,454	0.04%
2022/03/03	1	456.00	0	0.00	455.00	1	2,700	0.04%
2022/02/24	0	0.00	1	446.50	438.50	-1	2,928	-0.03%
2022/02/22	1	460.00	0	0.00	460.50	1	3,168	0.03%
2022/02/17	1	481.00	1	488.50	481.00	0	3,332	0.00%
2022/02/15	0	0.00	1	484.00	486.50	-1	3,485	-0.03%
2022/02/14	1	479.00	0	0.00	476.00	1	3,492	0.03%
2022/02/07	1	477.00	1	473.00	475.00	0	3,553	0.00%
2022/01/26	1	471.00	0	0.00	470.00	1	3,567	0.03%
2022/01/24	2	479.75	0	0.00	488.50	2	3,613	0.06%
2022/01/21	0	0.00	1	471.00	467.00	-1	3,609	-0.03%
2022/01/20	0	0.00	4	482.63	484.50	-4	3,627	-0.11%
2022/01/19	0	0.00	2	484.00	487.00	-2	3,697	-0.05%
2022/01/18	1	490.50	6	486.50	487.00	-5	3,766	-0.13%
2022/01/17	2	492.00	13	492.73	496.00	-11	3,733	-0.29%
2022/01/14	2	494.00	22	502.93	500.00	-20	3,714	-0.54%
2022/01/13	1	535.00	1	527.00	528.00	0	3,668	0.00%
2022/01/11	1	547.00	0	0.00	549.00	1	3,663	0.03%
2022/01/07	3	564.67	0	0.00	542.00	3	3,628	0.08%
2022/01/06	1	584.00	1	578.00	584.00	0	3,520	0.00%
2022/01/05	1	573.00	1	575.00	572.00	0	3,458	0.00%
2022/01/03	0	0.00	1	533.04	548.00	-1	3,414	-0.03%
2021/12/30	1	523.00	14	524.00	529.00	-13	3,407	-0.38%
2021/12/27	1	539.00	0	0.00	539.00	1	3,509	0.03%
2021/12/22	1	545.00	3	546.33	544.00	-2	3,621	-0.06%
2021/12/21	1	554.00	3	550.67	556.00	-2	3,610	-0.06%
2021/12/20	1	531.00	0	0.00	531.00	1	3,553	0.03%
2021/12/17	2	534.50	0	0.00	529.00	2	3,565	0.06%
2021/12/14	1	538.00	0	534.00	532.00	1	3,609	0.03%
2021/12/10	1	557.00	1	545.00	545.00	0	3,659	0.00%
2021/12/09	1	543.00	1	550.00	557.00	0	3,635	0.00%
2021/12/08	3	537.67	2	538.00	539.00	1	3,561	0.03%
2021/12/07	1	518.00	2	519.50	520.00	-1	3,513	-0.03%
2021/12/06	0	507.00	0	0.00	511.00	0	3,505	0.00%
2021/12/03	2	519.00	1	515.00	512.00	1	3,538	0.03%
2021/12/02	4	525.25	0	0.00	517.00	4	3,544	0.11%
2021/12/01	2	558.00	0	557.00	557.00	2	3,534	0.06%
2021/11/30	4	551.49	0.1	553.20	548.00	4	3,521	0.11%
2021/11/29	0	532.00	2	507.50	536.00	-2	3,468	-0.06%
2021/11/26	2	515.50	2.4	504.68	501.00	-0.4	3,450	-0.01%
2021/11/24	4	517.75	3	519.67	518.00	1	3,344	0.03%
2021/11/23	11	519.36	5	520.40	514.00	6	3,305	0.18%
2021/11/22	3	521.67	1.7	519.64	530.00	1.4	3,247	0.04%
2021/11/19	10	497.65	2	492.50	495.00	8	3,109	0.26%
2021/11/18	0	478.50	0	0.00	490.00	0	3,002	0.00%
2021/11/17	0	0.00	5	459.80	464.00	-5	2,894	-0.17%
2021/11/16	0.4	464.50	0	0.00	466.00	0.4	2,881	0.01%
2021/11/15	0	0.00	6	452.00	455.50	-6	2,862	-0.21%
2021/11/12	0	0.00	14	439.00	448.00	-14	2,833	-0.50%
2021/11/10	0	0.00	0	430.00	429.50	0	2,767	0.00%
2021/11/09	0	0.00	3	419.00	420.50	-3	2,768	-0.11%
2021/11/04	2	417.02	0	0.00	416.50	2	2,873	0.07%
2021/11/03	1	425.74	0	0.00	426.00	1	2,861	0.04%
2021/11/02	4.2	459.28	0	0.00	434.00	4.2	2,841	0.15%
2021/10/29	3	435.99	0	0.00	427.50	3	2,741	0.11%
2021/10/28	2.1	434.99	0.1	435.00	427.00	2	2,712	0.07%
2021/10/27	4	428.25	1	432.00	440.00	3	2,667	0.11%
2021/10/26	1	417.00	0	0.00	420.00	1	2,587	0.04%
2021/10/25	1	393.00	1	392.00	393.00	0	2,500	0.00%
2021/10/22	1	389.50	1	386.00	388.00	0	2,517	0.00%
2021/10/20	1	393.00	1	392.50	391.50	0	2,501	0.00%
2021/10/19	0.1	395.00	0	0.00	399.00	0.1	2,515	0.00%
2021/10/15	1.1	385.18	0	0.00	384.00	1.1	2,513	0.05%
2021/10/13	1	391.00	1	381.00	380.50	0	2,536	0.00%
2021/10/12	6	386.92	3	387.00	392.00	3	2,520	0.12%
2021/10/08	2	398.75	12	391.04	386.00	-10	2,490	-0.40%
2021/10/07	2	404.50	0	0.00	413.00	2	2,439	0.08%
2021/10/05	1	385.00	0	0.00	389.00	1	2,429	0.04%
2021/10/04	5	395.30	0	0.00	383.00	5	2,471	0.20%
2021/10/01	1	390.50	7	392.00	387.50	-6	2,506	-0.24%
2021/09/29	2	403.75	3	410.67	404.50	-1	2,493	-0.04%
2021/09/28	1	443.50	1	431.00	431.00	0	2,523	0.00%
2021/09/27	1	454.00	1	454.50	454.00	0	2,539	0.00%
2021/09/24	3	452.00	1	453.00	454.00	2	2,564	0.08%
2021/09/17	1	449.50	1	453.00	464.50	0	2,630	0.00%
2021/09/16	3	469.00	3	461.50	450.00	0	2,773	0.00%
2021/09/15	4	465.63	1	460.00	460.00	3	2,780	0.11%
2021/09/14	1	499.00	1	490.00	490.00	0	2,754	0.00%
2021/09/13	3	506.33	3	502.33	500.00	0	2,774	0.00%
2021/09/10	1	496.50	1	503.00	504.00	0	2,808	0.00%
2021/09/09	0	0.00	5	500.80	496.50	-5	2,819	-0.18%
2021/09/08	1	515.00	21	503.67	498.50	-20	2,832	-0.71%
2021/09/07	1	520.02	1	535.00	523.00	0	2,797	0.00%
2021/09/06	11	532.19	0	0.00	524.00	11	2,768	0.40%
2021/09/03	10	531.20	5	531.80	526.00	5	2,718	0.18%
2021/09/02	6	523.01	1	516.00	516.00	5	2,713	0.18%
2021/09/01	8	513.13	2	505.50	518.00	6	2,674	0.22%
2021/08/31	1	476.50	0	0.00	483.50	1	2,670	0.04%
2021/08/27	2	475.25	2	483.00	476.00	0	2,725	0.00%
2021/08/26	3	471.33	0	0.00	468.50	3	2,755	0.11%
2021/08/24	1	488.00	0	0.00	487.00	1	2,862	0.03%
2021/08/23	0	0.00	1	480.00	482.50	-1	2,880	-0.03%
2021/08/19	2	473.00	0	0.00	455.00	2	2,896	0.07%
2021/08/18	0	0.00	1	485.00	486.00	-1	2,922	-0.03%
2021/08/17	1	477.00	0	0.00	471.00	1	2,958	0.03%
2021/08/16	14	491.71	0	0.00	481.00	14	3,019	0.46%
2021/08/10	0	0.00	1	524.00	503.00	-1	3,012	-0.03%
2021/08/09	2	519.00	0	0.00	523.00	2	3,046	0.07%
2021/08/06	2	516.98	2	522.00	523.00	0	3,104	0.00%
2021/08/04	1	525.00	1	532.00	526.00	0	3,227	0.00%
2021/07/29	0	0.00	1.1	525.00	527.00	-1.1	3,387	-0.03%
2021/07/28	0	0.00	1	529.00	528.00	-1	3,444	-0.03%
2021/07/27	1	558.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	0.1	562.00	0	0.00	561.00	0.1	3,647	0.00%
2021/07/21	0	0.00	0.1	544.00	542.00	-0.1	3,788	0.00%
2021/07/19	1	566.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	1	572.00	578.00	-1	3,927	-0.03%
2021/07/15	0	569.00	0	0.00	567.00	0	3,947	0.00%
2021/07/14	0	570.00	0	0.00	563.00	0	3,947	0.00%
2021/07/12	0	0.00	1	581.00	568.00	-1	4,169	-0.02%
2021/07/09	1	588.75	8	583.00	570.00	-7	4,325	-0.16%
2021/07/08	1	626.39	26	610.27	600.00	-25	4,275	-0.58%
2021/07/07	0.1	596.00	0.2	596.00	598.00	-0.1	4,193	0.00%
2021/07/06	0	0.00	0.1	597.00	590.00	-0.1	4,171	0.00%
2021/07/05	1.1	590.44	0.1	599.00	598.00	1	4,158	0.02%
2021/07/02	0.2	579.95	0	0.00	583.00	0.2	4,079	0.01%
2021/06/30	1	566.00	1	564.00	564.00	0	4,017	0.00%
2021/06/29	0.1	582.00	0	0.00	572.00	0.1	3,991	0.00%
2021/06/28	0	0.00	0.1	581.00	582.00	-0.1	3,963	0.00%
2021/06/25	2	589.00	0.7	582.57	588.00	1.3	3,942	0.03%
2021/06/24	0	0.00	0.1	541.00	546.00	-0.1	3,807	0.00%
2021/06/23	0	0.00	2	524.00	528.00	-2	3,744	-0.05%
2021/06/16	1	521.00	1.1	510.14	506.00	-0.1	3,617	0.00%
2021/06/15	0.2	520.85	1	528.00	521.00	-0.8	3,607	-0.02%
2021/06/10	0	515.00	0	0.00	520.00	0	3,583	0.00%
2021/06/08	1	517.00	0	516.00	513.00	1	3,537	0.03%
2021/06/02	1	496.00	5	492.00	493.00	-4	3,465	-0.12%
2021/06/01	1	480.00	1	487.00	486.00	0	3,435	0.00%
2021/05/28	2	458.00	0	0.00	458.00	2	3,384	0.06%
2021/05/24	1	447.00	0	0.00	442.50	1	3,371	0.03%
2021/05/21	0	414.00	0	0.00	413.50	0	3,308	0.00%
2021/05/19	1	396.00	0	0.00	398.00	1	3,409	0.03%
2021/05/17	10	381.20	33	374.98	369.00	-23	3,416	-0.67%
2021/05/13	2	406.75	3	411.33	423.00	-1	3,401	-0.03%
2021/05/12	0	0.00	2	400.00	410.00	-2	3,509	-0.06%
2021/05/11	0	0.00	1	462.00	441.50	-1	3,460	-0.03%
2021/05/10	5	486.80	0	0.00	480.00	5	3,436	0.15%
2021/05/07	0	0.00	1	494.00	494.00	-1	3,442	-0.03%
2021/05/05	1	488.00	1	501.00	477.00	0	3,451	0.00%
2021/05/04	8	502.50	4	497.00	497.00	4	3,442	0.12%
2021/05/03	10.1	526.90	4	510.00	510.00	6.1	3,473	0.18%
2021/04/29	3.1	551.44	2	564.00	550.00	1.1	3,543	0.03%
2021/04/28	9	544.33	7.2	547.50	551.00	1.8	3,500	0.05%
2021/04/27	0.5	528.44	0	0.00	529.00	0.5	3,428	0.01%
2021/04/26	0	0.00	0	531.00	533.00	0	3,445	0.00%
2021/04/23	0	0.00	1	487.00	503.00	-1	3,376	-0.03%
2021/04/22	3.2	487.19	1	497.00	483.00	2.2	3,441	0.06%
2021/04/21	6	498.83	0	0.00	490.00	6	3,461	0.17%
2021/04/20	6	516.33	4.2	511.05	511.00	1.8	3,465	0.05%
2021/04/16	12	530.00	3	530.00	520.00	9	3,617	0.25%
2021/04/15	1	498.00	3	493.33	525.00	-2	3,527	-0.06%
2021/04/14	1	477.50	7	479.71	477.50	-6	3,408	-0.18%
2021/04/13	0	0.00	5	478.60	477.00	-5	3,487	-0.14%
2021/04/12	0	0.00	6	481.75	477.00	-6	3,498	-0.17%
2021/04/09	0	474.00	6	477.67	479.50	-6	3,529	-0.17%
2021/04/08	0.2	478.96	9	474.67	478.50	-8.8	3,553	-0.25%
2021/04/07	1	469.02	1	471.00	470.00	0	3,550	0.00%
2021/04/06	2	475.00	3	470.50	473.00	-1	3,566	-0.03%
2021/03/29	0	0.00	2	481.00	481.00	-2	3,566	-0.06%
2021/03/24	3	462.50	3	466.00	470.50	0	3,682	0.00%
2021/03/19	5	473.00	10	472.50	474.00	-5	3,829	-0.13%
2021/03/18	2	479.00	0	0.00	479.00	2	3,852	0.05%
2021/03/17	1	479.00	1	484.04	480.50	0	3,930	0.00%
2021/03/15	11	481.82	11	480.00	479.00	0	3,963	0.00%
2021/03/10	3	492.33	1	485.00	485.00	2	4,117	0.05%
2021/03/09	5	485.10	3	485.00	491.50	2	4,166	0.05%
2021/03/08	2	484.00	1	492.00	480.50	1	4,184	0.02%
2021/03/05	0	0.00	1	488.00	483.00	-1	4,272	-0.02%
2021/03/04	2	485.00	0.1	487.00	487.50	1.9	4,400	0.04%
2021/03/03	4	495.50	1	495.00	498.50	3	4,661	0.06%
2021/03/02	6	490.83	0	0.00	483.00	6	4,671	0.13%
2021/02/26	4	496.13	2	496.75	494.00	2	4,696	0.04%
2021/02/25	5	498.90	2	502.00	506.00	3	4,756	0.06%
2021/02/24	3	499.33	0	0.00	496.00	3	4,786	0.06%
2021/02/23	6	511.17	1	512.00	512.00	5	4,781	0.10%
2021/02/22	16.2	521.27	1	514.05	514.00	15.2	4,818	0.32%
2021/02/19	3	511.26	5	513.00	510.00	-2	4,871	-0.04%
2021/02/18	1	494.00	3	495.67	496.50	-2	4,805	-0.04%
2021/02/05	7	488.14	4	477.00	477.00	3	4,874	0.06%
2021/02/03	3	518.99	3	511.33	503.00	0	4,883	0.00%
2021/02/02	0	0.00	3	493.33	491.00	-3	4,799	-0.06%
2021/02/01	1	487.00	0	0.00	491.50	1	4,868	0.02%
2021/01/29	1	481.00	1	482.00	482.00	0	4,875	0.00%
2021/01/28	1	490.00	1	490.50	487.00	0	4,882	0.00%
2021/01/26	6	487.67	6	483.42	482.00	0	4,894	0.00%
2021/01/25	1	494.00	1	500.00	490.00	0	4,905	0.00%
2021/01/22	0	0.00	2	476.50	493.00	-2	4,857	-0.04%
2021/01/20	3	461.00	2.1	452.36	452.00	0.9	4,759	0.02%
2021/01/19	0	0.00	1	476.50	471.00	-1	4,749	-0.02%
2021/01/18	0.1	457.50	3	458.00	462.00	-2.9	4,773	-0.06%
2021/01/15	3	476.33	3	468.00	468.00	0	4,790	0.00%
2021/01/14	0	0.00	3	499.00	492.00	-3	4,791	-0.06%
2021/01/13	2	502.00	1	500.00	502.00	1	4,790	0.02%
2021/01/12	0	498.00	1	498.00	489.00	-1	4,789	-0.02%
2021/01/11	2	499.00	0.1	496.00	490.00	1.9	4,786	0.04%
2021/01/08	2.1	520.57	0	0.00	518.00	2.1	4,753	0.04%
2021/01/07	4	541.00	6	538.00	539.00	-2	4,672	-0.04%
2021/01/06	8	562.25	4	552.00	550.00	4	4,659	0.09%
2021/01/05	2	571.00	3	573.67	574.00	-1	4,653	-0.02%
2021/01/04	1	569.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	0	0.00	2	581.00	567.00	-2	4,877	-0.04%
2020/12/30	1	566.00	1	563.00	568.00	0	4,875	0.00%
2020/12/25	1	561.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	5	568.80	5	566.40	564.00	0	4,982	0.00%
2020/12/23	3	564.33	3	568.00	568.00	0	5,008	0.00%
2020/12/22	4	573.50	0	0.00	566.00	4	5,091	0.08%
2020/12/21	0	0.00	1	586.00	582.00	-1	5,123	-0.02%
2020/12/18	0	0.00	1	581.00	579.00	-1	5,128	-0.02%
2020/12/16	0	0.00	1	571.00	567.00	-1	5,197	-0.02%
2020/12/15	1	571.00	0	0.00	560.00	1	5,206	0.02%
2020/12/11	1	590.00	0	0.00	590.00	1	5,305	0.02%
2020/12/10	0	0.00	1	615.00	611.00	-1	5,279	-0.02%
2020/12/08	4	625.00	0	0.00	618.00	4	5,412	0.07%
2020/12/07	4	620.00	1	613.00	613.00	3	5,427	0.06%
2020/12/04	3	642.00	0	0.00	637.00	3	5,424	0.06%
2020/12/03	1	632.00	0	0.00	637.00	1	5,489	0.02%
2020/12/02	4	638.00	0	0.00	633.00	4	5,511	0.07%
2020/12/01	1	636.00	1	637.00	641.00	0	5,553	0.00%
2020/11/30	2	652.00	0	0.00	636.00	2	5,534	0.04%
2020/11/27	2	655.00	2	648.00	663.00	0	5,516	0.00%
2020/11/19	1	612.00	0	0.00	603.00	1	5,497	0.02%
2020/11/16	0	0.00	1	599.00	589.00	-1	5,637	-0.02%
2020/11/13	1	590.00	0	0.00	591.00	1	5,691	0.02%
2020/11/12	2	579.00	2	587.50	583.00	0	5,756	0.00%
2020/11/06	1	580.00	1	573.00	569.00	0	5,792	0.00%
2020/11/03	0	0.00	1	565.00	565.00	-1	6,090	-0.02%
2020/11/02	1	561.00	1	564.00	546.00	0	6,177	0.00%
2020/10/30	2	563.00	1	571.00	561.00	1	6,202	0.02%
2020/10/29	1	573.00	1	583.00	581.00	0	6,258	0.00%
2020/10/27	0	0.00	1	594.00	594.00	-1	6,374	-0.02%
2020/10/26	1	595.00	1	585.00	585.00	0	6,457	0.00%
2020/10/23	2	581.50	1	585.00	587.00	1	6,507	0.02%
2020/10/22	3	557.00	3	563.67	575.00	0	6,670	0.00%
2020/10/20	0	0.00	1	550.00	550.00	-1	6,999	-0.01%
2020/10/19	1	544.00	0	0.00	551.00	1	7,198	0.01%
2020/10/15	9	568.44	10	567.00	567.00	-1	7,279	-0.01%
2020/10/14	1	578.00	1	568.00	568.00	0	7,306	0.00%
2020/10/13	11	565.64	11	568.09	569.00	0	7,319	0.00%
2020/10/12	9	577.00	9	569.22	569.00	0	7,342	0.00%
2020/10/08	3	608.33	2	616.00	606.00	1	7,296	0.01%
2020/10/06	1	590.00	1	592.00	590.00	0	7,370	0.00%
2020/10/05	7	587.57	7	586.00	586.00	0	7,537	0.00%
2020/09/30	1	581.00	2	583.00	586.00	-1	7,649	-0.01%
2020/09/29	8	584.25	6	586.33	586.00	2	7,868	0.03%
2020/09/28	0	0.00	1	588.00	581.00	-1	7,979	-0.01%
2020/09/25	13	582.77	13	575.38	579.00	0	8,058	0.00%
2020/09/24	1	596.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	611.00	1	616.00	610.00	0	8,220	0.00%
2020/09/22	1	606.00	1	611.00	611.00	0	8,420	0.00%
2020/09/21	10	620.20	10	616.70	615.00	0	8,551	0.00%
2020/09/18	14	606.07	14	607.71	608.00	0	8,617	0.00%
2020/09/17	16	606.69	15	598.13	598.00	1	8,841	0.01%
2020/09/16	1	591.00	3	603.00	613.00	-2	8,885	-0.02%
2020/09/15	3	591.33	2	593.00	591.00	1	8,933	0.01%
2020/09/14	3	590.00	5	594.20	597.00	-2	9,134	-0.02%
2020/09/11	2	570.00	2	574.00	585.00	0	9,156	0.00%
2020/09/10	10	578.90	10	566.00	566.00	0	9,256	0.00%
2020/09/09	4	568.25	3	571.00	576.00	1	9,527	0.01%
2020/09/08	4	582.75	4	581.00	581.00	0	9,557	0.00%
2020/09/07	6	575.00	7	572.00	571.00	-1	9,562	-0.01%
2020/09/03	5	614.40	4	610.50	609.00	1	9,594	0.01%
2020/09/02	0	0.00	1	618.00	620.00	-1	9,637	-0.01%
2020/08/31	9	593.78	10	573.30	572.00	-1	9,660	-0.01%
2020/08/28	11	613.64	8	603.38	601.00	3	9,672	0.03%
2020/08/27	0	0.00	1	635.00	634.00	-1	9,861	-0.01%
2020/08/26	1	629.00	0	0.00	626.00	1	10,059	0.01%
2020/08/24	1	622.00	3	625.33	629.00	-2	10,108	-0.02%
2020/08/20	11	609.82	11	593.36	593.00	0	10,083	0.00%
2020/08/19	2	631.00	6.2	638.05	640.00	-4.2	9,977	-0.04%
2020/08/18	7.1	628.95	4	617.00	617.00	3.1	9,929	0.03%
2020/08/17	1.1	667.18	0	0.00	665.00	1.1	9,841	0.01%
2020/08/14	1	674.00	1	673.00	677.00	0	9,837	0.00%
2020/08/13	2	658.00	2	650.00	650.00	0	9,788	0.00%
2020/08/12	3	655.33	3	658.33	656.00	0	9,829	0.00%
2020/08/11	2	662.00	2	654.50	652.00	0	9,880	0.00%
2020/08/10	11	661.27	7	661.86	662.00	4	9,942	0.04%
2020/08/07	3	660.00	2	659.00	661.00	1	9,921	0.01%
2020/08/06	1	696.00	1	683.00	682.00	0	9,839	0.00%
2020/08/05	2	691.50	1	690.00	686.00	1	9,838	0.01%
2020/08/04	0	0.00	2	681.50	693.00	-2	9,891	-0.02%
2020/08/03	2	677.50	2	667.50	667.00	0	9,925	0.00%
2020/07/31	1	668.00	1	678.00	678.00	0	9,994	0.00%
2020/07/30	1	684.00	1	661.00	668.00	0	9,963	0.00%
2020/07/29	14	668.14	1	671.00	679.00	13	9,928	0.13%
2020/07/28	2	699.00	3	688.67	667.00	-1	9,888	-0.01%
2020/07/27	4	653.50	4	661.00	669.00	0	9,824	0.00%
2020/07/24	2	664.00	3	634.33	630.00	-1	9,696	-0.01%
2020/07/23	6	690.33	26	707.81	679.00	-20	9,550	-0.21%
2020/07/22	2	784.50	1.1	747.18	715.00	0.9	9,418	0.01%
2020/07/21	14	780.36	1	768.00	779.00	13	9,337	0.14%
2020/07/20	10	740.00	0	0.00	740.00	10	9,347	0.11%
2020/07/17	1.1	732.76	0	0.00	725.00	1.1	9,421	0.01%
2020/07/16	2	757.50	2	756.50	760.00	0	9,509	0.00%
2020/07/15	6.1	768.73	3	766.00	756.00	3.1	9,495	0.03%
2020/07/14	0	0.00	4	779.50	781.00	-4	9,549	-0.04%
2020/07/13	6	777.83	0	0.00	777.00	6	9,517	0.06%
2020/07/10	3	792.00	5	788.00	773.00	-2	9,473	-0.02%
2020/07/09	0	0.00	15.1	814.29	818.00	-15.1	9,323	-0.16%
2020/07/08	2	791.00	23	771.04	804.00	-21	9,208	-0.23%
2020/07/07	2	773.00	11	764.82	761.00	-9	9,005	-0.10%
2020/07/06	2	749.00	2.1	753.81	760.00	-0.1	9,093	0.00%
2020/07/03	2.1	745.33	1	745.00	741.00	1.1	9,133	0.01%
2020/07/02	3	752.33	2	757.00	753.00	1	9,191	0.01%
2020/07/01	7	717.14	17	731.35	733.00	-10	9,239	-0.11%
2020/06/30	3	697.00	1	700.00	700.00	2	9,140	0.02%
2020/06/29	3	672.33	1	690.00	677.00	2	9,160	0.02%
2020/06/24	3	694.00	2	670.00	690.00	1	9,175	0.01%
2020/06/22	1	630.00	0	0.00	630.00	1	9,280	0.01%
2020/06/19	11	657.73	2	629.00	627.00	9	9,347	0.10%
2020/06/18	1	612.02	1	616.00	620.00	0	9,180	0.00%
2020/06/17	6	620.33	1	620.00	612.00	5	9,294	0.05%
2020/06/16	6	622.00	16	599.44	627.00	-10	9,253	-0.11%
2020/06/15	4	587.50	1	570.00	570.00	3	9,157	0.03%
2020/06/12	1	555.00	7	555.29	583.00	-6	9,291	-0.06%
2020/06/11	0	0.00	1	584.00	572.00	-1	9,417	-0.01%
2020/06/10	5	589.20	0	0.00	590.00	5	9,442	0.05%
2020/06/09	5	582.00	0	0.00	575.00	5	9,519	0.05%
2020/06/08	1	575.00	7	580.14	578.00	-6	9,576	-0.06%
2020/06/05	6	569.33	2	565.50	569.00	4	9,508	0.04%
2020/06/04	7	566.71	4	568.00	561.00	3	9,544	0.03%
2020/06/03	24	569.63	8	573.38	566.00	16	9,544	0.17%
2020/06/02	9	526.11	7	540.71	553.00	2	9,336	0.02%
2020/06/01	0	0.00	1	494.00	503.00	-1	9,186	-0.01%
2020/05/29	1	479.00	1	480.00	482.50	0	9,197	0.00%
2020/05/27	1	475.00	1	480.00	477.00	0	9,336	0.00%
2020/05/25	1	468.00	1	473.00	479.00	0	9,547	0.00%
2020/05/22	1	482.00	2	478.75	475.00	-1	9,620	-0.01%
2020/05/21	2	493.50	1	498.00	486.50	1	9,608	0.01%
2020/05/20	1	473.00	1	477.00	490.00	0	9,650	0.00%
2020/05/19	0	0.00	1	476.50	475.50	-1	9,728	-0.01%
2020/05/18	3	481.17	3	470.50	464.50	0	9,709	0.00%
2020/05/15	1	506.00	1	497.00	493.00	0	9,652	0.00%
2020/05/14	2	499.25	2	505.50	498.50	0	9,603	0.00%
2020/05/13	2	498.25	2	505.00	504.00	0	9,530	0.00%
2020/05/12	3	509.33	2	508.50	500.00	1	9,510	0.01%
2020/05/11	1	499.00	0	0.00	508.00	1	9,533	0.01%
2020/05/07	0	0.00	2	484.00	485.50	-2	9,440	-0.02%
2020/05/06	3	470.67	3	469.17	467.00	0	9,392	0.00%
2020/05/05	2	479.25	1	482.00	465.00	1	9,437	0.01%
2020/05/04	2	468.75	1	471.50	471.50	1	9,433	0.01%
2020/04/30	3	483.00	2	482.50	485.50	1	9,440	0.01%
2020/04/29	2	456.75	3	459.83	458.00	-1	9,384	-0.01%
2020/04/28	1	457.00	1	448.50	448.50	0	9,394	0.00%
2020/04/27	1	442.50	2	444.50	452.00	-1	9,447	-0.01%
2020/04/24	3	430.83	2	431.00	431.00	1	9,442	0.01%
2020/04/23	6	444.25	6	442.08	440.50	0	9,435	0.00%
2020/04/22	3	435.50	4	443.75	444.00	-1	9,413	-0.01%
2020/04/21	8	453.19	4	443.00	443.00	4	9,355	0.04%
2020/04/17	2	483.25	3	469.00	465.50	-1	9,337	-0.01%
2020/04/15	1	461.50	0	0.00	460.00	1	9,472	0.01%
2020/04/14	3	453.00	3	457.00	452.00	0	9,522	0.00%
2020/04/08	1	457.50	1	459.00	465.00	0	9,795	0.00%
2020/04/07	2	459.25	3	459.67	456.00	-1	9,855	-0.01%
2020/04/06	1	434.50	5	425.00	443.50	-4	9,765	-0.04%
2020/04/01	3	407.67	2	410.00	414.50	1	9,592	0.01%
2020/03/31	1	417.00	1	414.00	413.00	0	9,512	0.00%
2020/03/30	6	393.75	6	400.67	403.50	0	9,362	0.00%
2020/03/27	3	419.50	2	404.00	410.00	1	9,307	0.01%
2020/03/26	2	400.75	6	399.33	419.50	-4	9,148	-0.04%
2020/03/25	4	401.88	0	0.00	403.00	4	9,014	0.04%
2020/03/24	3	363.17	3	370.00	371.00	0	9,013	0.00%
2020/03/23	3	342.33	5	329.90	337.50	-2	9,182	-0.02%
2020/03/20	4	315.00	1	320.00	327.00	3	9,121	0.03%
2020/03/18	0	0.00	1	334.00	330.50	-1	9,186	-0.01%
2020/03/16	4	403.63	10	409.80	373.50	-6	9,172	-0.07%
2020/03/13	3	392.00	3	399.50	415.00	0	9,244	0.00%
2020/03/12	11	445.09	4	464.00	432.00	7	9,254	0.08%
2020/03/11	1	501.00	3	484.83	480.00	-2	9,150	-0.02%
2020/03/09	2	494.00	1	501.00	490.00	1	9,106	0.01%
2020/03/05	1	529.00	1	528.00	528.00	0	9,002	0.00%
2020/03/03	8	504.50	8	512.38	507.00	0	8,905	0.00%
2020/03/02	6	491.42	4	490.38	489.50	2	8,856	0.02%
2020/02/27	10	525.30	9	505.00	505.00	1	8,719	0.01%
2020/02/26	6	547.00	12	536.17	534.00	-6	8,612	-0.07%
2020/02/25	6	541.00	6	549.00	563.00	0	8,514	0.00%
2020/02/24	3	541.33	3	548.67	551.00	0	8,518	0.00%
2020/02/21	1	545.00	1	552.00	552.00	0	8,550	0.00%
2020/02/20	1	546.00	2	550.50	547.00	-1	8,498	-0.01%
2020/02/19	4	519.50	4	526.00	531.00	0	8,398	0.00%
2020/02/18	4	521.25	4	518.00	518.00	0	8,380	0.00%
2020/02/17	6	532.17	4	530.50	530.00	2	8,459	0.02%
2020/02/14	2	539.50	2	545.00	545.00	0	8,466	0.00%
2020/02/13	17	545.24	10	540.00	537.00	7	8,490	0.08%
2020/02/12	14	544.21	11	545.64	547.00	3	8,550	0.04%
2020/02/11	3	526.33	2	529.50	531.00	1	8,481	0.01%
2020/02/10	2	513.00	2	516.00	522.00	0	8,516	0.00%
2020/02/07	4	524.25	2	517.00	518.00	2	8,532	0.02%
2020/02/06	2	518.50	2	527.50	538.00	0	8,622	0.00%
2020/02/05	2	541.00	3.1	530.20	520.00	-1.1	8,553	-0.01%
2020/02/04	7	538.57	4	535.00	535.00	3	8,490	0.04%
2020/02/03	5	507.20	6	516.50	538.00	-1	8,476	-0.01%
2020/01/31	3	532.33	3	539.00	536.00	0	8,364	0.00%
2020/01/30	12	549.33	2	539.50	531.00	10	8,370	0.12%
2020/01/20	4.1	587.28	3	591.67	590.00	1.1	8,304	0.01%
2020/01/17	6	582.83	1	572.00	572.00	5	8,278	0.06%
2020/01/16	4	572.75	4	580.75	589.00	0	8,323	0.00%
2020/01/15	8	582.13	6	574.83	573.00	2	8,315	0.02%
2020/01/14	5	584.80	6	590.00	590.00	-1	8,322	-0.01%
2020/01/13	12	591.08	3	584.00	584.00	9	8,284	0.11%
2020/01/10	16	608.56	2	612.00	601.00	14	8,273	0.17%
2020/01/09	2	589.50	9	594.00	608.00	-7	8,201	-0.09%
2020/01/08	4	559.75	4.3	572.00	572.00	-0.3	8,170	0.00%
2020/01/07	3	567.00	0	0.00	561.00	3	8,197	0.04%
2020/01/06	4	574.75	6	574.33	571.00	-2	8,113	-0.02%
2020/01/03	2	579.50	34.1	585.11	579.00	-32.1	8,316	-0.39%
2020/01/02	1	594.00	1	600.00	605.00	0	8,251	0.00%
2019/12/31	1	576.00	10	583.10	587.00	-9	8,285	-0.11%
2019/12/30	1	558.00	0	0.00	552.00	1	8,230	0.01%
2019/12/27	0.1	538.00	0	0.00	538.00	0.1	8,409	0.00%
2019/12/26	1	535.00	1	540.00	540.00	0	8,795	0.00%
2019/12/23	0.1	539.00	1	539.00	539.00	-0.9	8,897	-0.01%
2019/12/20	3.2	525.49	8.1	526.33	522.00	-4.9	8,849	-0.06%
2019/12/19	9	525.78	6	526.17	526.00	3	8,823	0.03%
2019/12/18	5	534.80	4	541.25	537.00	1	8,791	0.01%
2019/12/17	2	515.00	0	0.00	519.00	2	8,616	0.02%
2019/12/16	10	510.40	1	512.00	522.00	9	8,600	0.10%
2019/12/13	5	487.20	3	487.83	497.50	2	8,505	0.02%
2019/12/12	2	479.00	1	477.50	479.50	1	8,352	0.01%
2019/12/11	10	463.85	2	467.00	474.50	8	8,276	0.10%
2019/12/10	11	445.91	3	442.83	452.50	8	8,191	0.10%
2019/12/09	0	0.00	2	430.75	440.00	-2	8,232	-0.02%
2019/12/06	0	0.00	1	415.50	419.50	-1	8,427	-0.01%
2019/12/05	1	404.50	2	415.50	415.50	-1	8,534	-0.01%
2019/12/04	3	400.17	2	402.50	401.00	1	8,612	0.01%
2019/12/03	0	0.00	2	408.75	404.50	-2	8,778	-0.02%
2019/12/02	2	405.00	3	406.83	406.00	-1	8,878	-0.01%
2019/11/29	1	409.00	1	411.50	408.00	0	8,957	0.00%
2019/11/27	0	0.00	1	416.00	418.00	-1	9,088	-0.01%
2019/11/26	2	415.00	2	409.25	409.00	0	9,124	0.00%
2019/11/25	1	407.00	2	411.75	409.00	-1	9,288	-0.01%
2019/11/22	1	413.00	1	405.00	405.00	0	9,313	0.00%
2019/11/21	3	412.33	4	409.38	413.50	-1	9,357	-0.01%
2019/11/20	4	414.50	3	406.33	402.00	1	9,295	0.01%
2019/11/19	1	417.00	1	420.00	421.50	0	9,361	0.00%
2019/11/18	1	415.00	2	414.00	417.00	-1	9,581	-0.01%
2019/11/15	1	422.50	1	421.00	421.00	0	9,633	0.00%
2019/11/14	2	425.75	1	418.00	418.00	1	9,708	0.01%
2019/11/13	2	424.25	3	424.33	420.00	-1	9,685	-0.01%
2019/11/12	1	416.50	2	420.75	425.00	-1	9,814	-0.01%
2019/11/11	3	424.33	1	418.00	417.00	2	9,980	0.02%
2019/11/08	1	438.00	1	441.50	440.50	0	10,042	0.00%
2019/11/07	1	447.00	1	443.50	443.00	0	10,167	0.00%
2019/11/06	3	468.33	8	460.63	455.00	-5	10,477	-0.05%
2019/11/05	1	467.50	2	462.25	466.50	-1	10,484	-0.01%
2019/11/04	2	451.00	2	451.75	448.00	0	10,535	0.00%
2019/11/01	0	0.00	2	449.00	447.00	-2	10,629	-0.02%
2019/10/31	2	450.00	3	451.33	440.00	-1	10,851	-0.01%
2019/10/29	12	442.96	2	442.00	441.00	10	11,084	0.09%
2019/10/28	3	451.17	2	451.75	450.00	1	11,166	0.01%
2019/10/25	2	454.25	1	447.00	446.00	1	11,207	0.01%
2019/10/24	2	452.75	3	452.33	455.00	-1	11,237	-0.01%
2019/10/23	1	440.00	1	444.50	444.50	0	11,255	0.00%
2019/10/22	1	450.50	1	443.00	443.00	0	11,226	0.00%
2019/10/21	3	449.17	1	450.50	448.50	2	11,230	0.02%
2019/10/16	2	454.13	3	450.67	447.00	-1	11,358	-0.01%
2019/10/15	3	457.00	1	450.50	456.00	2	11,372	0.02%
2019/10/09	4	479.88	2	477.25	459.50	2	11,378	0.02%
2019/10/08	2	485.50	3	487.17	487.50	-1	11,335	-0.01%
2019/10/07	2	485.00	3	493.17	482.00	-1	11,456	-0.01%
2019/10/04	5	482.80	3	482.17	481.50	2	11,430	0.02%
2019/10/03	7	485.50	7	487.57	485.50	0	11,549	0.00%
2019/10/02	7	461.64	8	464.88	483.50	-1	11,389	-0.01%
2019/10/01	0	0.00	5	439.60	441.00	-5	11,125	-0.04%
2019/09/26	1	423.00	1	428.00	420.00	0	11,184	0.00%
2019/09/25	1	421.50	1	421.50	421.50	0	11,333	0.00%
2019/09/23	1	431.00	0	0.00	428.00	1	11,580	0.01%
2019/09/18	1	425.50	1	427.00	425.50	0	11,968	0.00%
2019/09/17	1	421.00	1	424.00	416.00	0	12,003	0.00%
2019/09/12	0	0.00	1	426.50	427.00	-1	12,253	-0.01%
2019/09/11	6	424.83	7	424.64	432.00	-1	12,379	-0.01%
2019/09/10	6	434.42	29.1	441.59	417.00	-23.1	12,268	-0.19%
2019/09/09	2	452.50	2	448.50	453.00	0	12,079	0.00%
2019/09/06	2	444.00	30	439.85	449.00	-28	12,043	-0.23%
2019/09/05	12	442.75	2	443.00	439.50	10	12,006	0.08%
2019/09/04	13	427.23	2	435.00	435.00	11	12,055	0.09%
2019/09/03	1	425.00	16	423.16	419.00	-15	12,273	-0.12%
2019/09/02	0	0.00	6	418.00	425.00	-6	12,332	-0.05%
2019/08/30	1	412.00	14	414.18	414.00	-13	12,454	-0.10%
2019/08/29	3	403.17	2	405.75	403.00	1	12,517	0.01%
2019/08/28	15	399.50	31	382.74	404.50	-16	12,637	-0.13%
2019/08/27	3	388.33	11	388.18	383.00	-8	12,693	-0.06%
2019/08/26	4	385.00	11	383.91	383.50	-7	13,044	-0.05%
2019/08/23	2	402.25	2	402.50	399.50	0	13,162	0.00%
2019/08/22	5	405.90	3	406.50	404.00	2	13,306	0.02%
2019/08/21	5	398.60	8	399.81	396.50	-3	13,355	-0.02%
2019/08/20	3	405.83	2	405.50	404.00	1	13,423	0.01%
2019/08/19	4	408.25	3	412.67	405.00	1	13,734	0.01%
2019/08/16	4	411.63	4	412.38	409.50	0	13,853	0.00%
2019/08/15	5	407.10	4	409.63	410.00	1	13,996	0.01%
2019/08/14	1	435.50	3	431.67	419.00	-2	14,092	-0.01%
2019/08/13	2	433.50	1	422.00	422.00	1	14,105	0.01%
2019/08/12	0	0.00	2	450.00	442.50	-2	14,194	-0.01%
2019/08/08	2	433.25	2	443.25	444.00	0	14,186	0.00%
2019/08/07	2	421.00	2	425.00	413.00	0	13,990	0.00%
2019/08/06	1	405.50	1	414.50	422.50	0	14,126	0.00%
2019/08/05	1	418.00	1	422.50	418.00	0	14,113	0.00%
2019/08/02	4	422.88	4	421.75	417.00	0	14,186	0.00%
2019/08/01	3	424.83	5	431.40	439.00	-2	14,170	-0.01%
2019/07/31	4	413.75	4	418.63	427.50	0	14,146	0.00%
2019/07/30	6	417.58	7	418.00	417.00	-1	14,191	-0.01%
2019/07/29	1	430.92	1	430.00	430.00	0	14,216	0.00%
2019/07/26	5	425.30	3	425.00	425.00	2	14,306	0.01%
2019/07/25	6	423.50	1	431.00	420.00	5	14,297	0.03%
2019/07/24	1	417.00	1	418.00	416.50	0	14,255	0.00%
2019/07/23	0	0.00	4	416.00	410.00	-4	14,406	-0.03%
2019/07/22	2	418.50	2.1	412.14	399.50	-0.1	14,461	0.00%
2019/07/19	3	411.50	3	413.00	419.00	0	14,463	0.00%
2019/07/18	7	419.57	6	406.58	404.00	1	14,359	0.01%
2019/07/17	5	427.70	4	425.00	424.00	1	14,271	0.01%
2019/07/16	5.1	436.73	5	435.80	431.00	0.1	14,222	0.00%
2019/07/15	6.1	430.00	7	436.93	438.00	-0.9	14,271	-0.01%
2019/07/12	3	429.67	1	437.00	430.50	2	14,440	0.01%
2019/07/11	1	441.00	1	446.00	435.00	0	14,510	0.00%
2019/07/10	2	432.11	1	432.00	440.00	1	14,392	0.01%
2019/07/09	8	437.63	8	426.19	425.50	0	14,305	0.00%
2019/07/08	8	440.26	4	440.88	442.50	4	14,198	0.03%
2019/07/05	3	430.00	3	432.33	436.00	0	14,144	0.00%
2019/07/04	2	431.75	0	0.00	428.00	2	14,114	0.01%
2019/07/03	6	430.08	2	436.75	428.00	4	14,084	0.03%
2019/07/02	3	442.67	4	442.88	439.00	-1	14,111	-0.01%
2019/07/01	0	0.00	1	440.00	445.00	-1	13,994	-0.01%
2019/06/28	1	398.50	2	401.50	407.00	-1	14,038	-0.01%
2019/06/27	4	398.13	6	400.83	399.00	-2	14,040	-0.01%
2019/06/26	3	375.50	5	381.60	383.00	-2	13,818	-0.01%
2019/06/25	7	382.43	3	379.50	375.50	4	13,687	0.03%
2019/06/24	2	386.00	3	389.67	395.50	-1	13,564	-0.01%
2019/06/21	13	388.92	3	387.67	385.50	10	13,535	0.07%
2019/06/20	15	387.00	4	387.75	386.50	11	13,384	0.08%
2019/06/19	15	384.40	10	380.80	382.00	5	13,304	0.04%
2019/06/18	5	359.50	2	365.00	357.00	3	13,075	0.02%
2019/06/17	5	357.10	10	360.05	363.00	-5	13,025	-0.04%
2019/06/14	8	350.44	2	354.50	350.00	6	12,957	0.05%
2019/06/13	10	347.90	7	349.93	354.50	3	12,918	0.02%
2019/06/12	26	353.56	12	353.17	352.00	14	12,870	0.11%
2019/06/11	15	346.97	6	345.50	353.00	9	12,828	0.07%
2019/06/10	6	318.08	5	320.50	321.00	1	12,610	0.01%
2019/06/05	6	311.92	1	309.50	310.00	5	12,544	0.04%
2019/06/04	14	313.25	3	312.33	308.00	11	12,469	0.09%
2019/06/03	4	312.75	4	313.13	314.50	0	12,393	0.00%
2019/05/31	10	314.25	5	313.50	320.00	5	12,296	0.04%
2019/05/30	4	305.75	4	296.38	295.00	0	12,216	0.00%
2019/05/29	1	292.00	1	295.50	306.50	0	12,179	0.00%
2019/05/28	1	310.00	1	301.00	301.00	0	12,141	0.00%
2019/05/27	2	309.00	33	308.76	310.00	-31	12,116	-0.26%
2019/05/24	7	341.71	8	318.56	309.50	-1	12,074	-0.01%
2019/05/23	1	339.50	1	343.50	343.50	0	11,726	0.00%
2019/05/22	13	365.58	4	358.88	351.50	9	11,635	0.08%
2019/05/21	8	368.44	7	351.86	371.00	1	11,701	0.01%
2019/05/20	3	345.17	29	338.48	342.50	-26	11,708	-0.22%
2019/05/17	0	0.00	1	380.50	343.50	-1	11,578	-0.01%
2019/05/16	2	369.00	1	370.00	371.50	1	11,340	0.01%
2019/05/15	6	375.67	6	380.58	375.00	0	11,183	0.00%
2019/05/14	7	360.79	7	356.71	368.00	0	11,043	0.00%
2019/05/13	10	378.05	3	368.00	360.00	7	10,827	0.06%
2019/05/10	4	392.38	5	393.90	392.50	-1	10,680	-0.01%
2019/05/09	7	402.07	3	399.67	395.00	4	10,605	0.04%
2019/05/08	4	408.38	4	411.13	416.50	0	10,432	0.00%
2019/05/07	1	421.00	3	414.67	418.50	-2	10,340	-0.02%
2019/05/06	7	413.14	2	415.50	399.00	5	10,218	0.05%
2019/05/03	5	425.10	3	415.17	432.50	2	10,071	0.02%
2019/05/02	4	396.25	0	0.00	395.50	4	9,918	0.04%
2019/04/30	9	399.89	1	395.50	395.50	8	9,967	0.08%
2019/04/29	7	391.86	3	398.33	401.00	4	10,102	0.04%
2019/04/26	2	400.00	2	391.25	388.50	0	10,081	0.00%
2019/04/25	2	416.75	1	410.50	410.50	1	9,987	0.01%
2019/04/24	2	421.75	2	415.00	415.00	0	9,953	0.00%
2019/04/23	9	420.72	5	428.00	415.00	4	9,934	0.04%
2019/04/22	11	444.86	2.1	457.21	423.00	8.9	9,873	0.09%
2019/04/19	4	474.00	2	471.75	470.00	2	9,900	0.02%
2019/04/18	4	500.13	2.1	482.42	480.00	1.9	9,813	0.02%
2019/04/17	5	464.20	7	470.79	493.00	-2	9,625	-0.02%
2019/04/16	3	441.67	4	446.63	448.50	-1	9,360	-0.01%
2019/04/15	1	445.00	1	442.50	442.50	0	9,311	0.00%
2019/04/12	8	447.13	7	437.64	433.50	1	9,320	0.01%
2019/04/11	1	436.50	1	442.50	436.00	0	9,236	0.00%
2019/04/10	6.1	449.52	6	444.25	442.00	0.1	9,196	0.00%
2019/04/09	4	435.63	3	444.00	453.00	1	9,104	0.01%
2019/04/08	3	428.83	3	442.00	435.00	0	9,014	0.00%
2019/04/03	3	406.67	1	408.50	408.50	2	8,854	0.02%
2019/04/02	3	405.83	3	408.17	409.00	0	8,873	0.00%
2019/04/01	4	386.38	4	392.75	396.50	0	8,692	0.00%
2019/03/29	3	339.83	5	338.40	360.50	-2	8,477	-0.02%
2019/03/28	1	336.00	1	328.50	328.00	0	8,490	0.00%
2019/03/26	1	339.00	0	0.00	342.00	1	8,481	0.01%
2019/03/25	3	325.67	1	325.00	325.00	2	8,393	0.02%
2019/03/22	2	343.00	2	342.25	338.00	0	8,321	0.00%
2019/03/21	3	346.17	4	347.25	348.50	-1	8,258	-0.01%
2019/03/20	2	354.00	1	353.50	344.00	1	8,210	0.01%
2019/03/19	1	342.50	3	341.50	353.00	-2	8,154	-0.02%
2019/03/18	6	357.83	6	345.83	345.00	0	8,078	0.00%
2019/03/15	7	353.36	7	350.00	353.00	0	8,067	0.00%
2019/03/14	3	341.83	3	343.50	351.50	0	7,993	0.00%
2019/03/13	1	334.00	1	327.50	335.00	0	7,894	0.00%
2019/03/12	7	330.00	7	331.14	329.50	0	7,842	0.00%
2019/03/11	12	310.96	5	313.40	319.00	7	7,746	0.09%
2019/03/08	1	306.00	1	310.50	314.00	0	7,795	0.00%
2019/03/07	2	320.00	2	318.00	317.00	0	7,748	0.00%
2019/03/06	2	328.00	2	330.00	330.00	0	7,777	0.00%
2019/03/05	1	315.00	2	321.75	324.50	-1	7,768	-0.01%
2019/03/04	1	323.50	1	318.50	310.00	0	7,597	0.00%
2019/02/27	2	301.50	3	308.50	320.00	-1	7,506	-0.01%
2019/02/26	3	314.17	6	318.42	310.00	-3	7,458	-0.04%
2019/02/25	3	311.83	3	310.67	316.50	0	7,531	0.00%
2019/02/22	3	280.67	2	282.00	288.00	1	7,291	0.01%
2019/02/21	2	285.00	2	283.00	286.00	0	7,272	0.00%
2019/02/20	12	282.08	8	279.31	282.50	4	7,163	0.06%
2019/02/19	4	257.63	9	270.56	273.00	-5	6,942	-0.07%
2019/02/18	0	0.00	16	240.69	248.50	-16	6,742	-0.24%
2019/02/15	10	226.85	3.1	227.55	226.00	6.9	6,734	0.10%
2019/02/13	7	246.14	4	238.63	237.00	3	6,941	0.04%
2019/02/12	4	238.38	1	243.00	241.00	3	7,012	0.04%
2019/02/11	4	234.63	1	235.50	241.00	3	7,180	0.04%
2019/01/30	12	232.25	12	228.25	226.00	0	7,493	0.00%
2019/01/29	2	223.00	5	222.80	225.50	-3	7,628	-0.04%
2019/01/28	4.2	219.71	3	222.33	222.00	1.2	7,698	0.02%
2019/01/25	1	216.50	2	218.25	219.00	-1	7,921	-0.01%
2019/01/24	4	218.25	3	214.83	213.50	1	7,971	0.01%
2019/01/23	2	213.25	2	214.25	218.50	0	8,048	0.00%
2019/01/22	4	219.13	4	218.25	217.00	0	8,133	0.00%
2019/01/21	11	220.73	10	216.05	215.00	1	8,151	0.01%
2019/01/18	3	213.17	23	211.67	217.50	-20	8,066	-0.25%
2019/01/17	3	206.83	2	206.25	198.00	1	8,045	0.01%
2019/01/16	1	201.50	2	201.00	202.00	-1	8,166	-0.01%
2019/01/15	4	197.38	3	199.67	201.00	1	8,231	0.01%
2019/01/14	1	195.50	1	197.00	197.00	0	8,349	0.00%
2019/01/11	4	198.50	3	198.50	194.00	1	8,486	0.01%
2019/01/10	1	190.50	3	193.17	194.50	-2	8,483	-0.02%
2019/01/09	1	188.00	2	188.25	190.00	-1	8,462	-0.01%
2019/01/08	1	173.00	2	177.25	178.00	-1	8,422	-0.01%
2019/01/04	1	164.50	1	165.50	165.00	0	8,482	0.00%
2019/01/03	3	174.17	2	177.00	172.50	1	8,447	0.01%
2018/12/28	6	187.92	7	186.21	185.00	-1	8,564	-0.01%
2018/12/27	1	187.50	3	191.00	189.00	-2	8,665	-0.02%
2018/12/26	3	187.33	0	0.00	184.00	3	8,743	0.03%
2018/12/25	2	186.75	2	190.00	193.00	0	8,815	0.00%
2018/12/22	3	196.17	2	196.25	195.00	1	8,736	0.01%
2018/12/21	4	196.38	4	199.25	201.50	0	8,795	0.00%
2018/12/20	4	204.13	4	205.75	203.50	0	8,721	0.00%
2018/12/19	8	208.75	5	211.20	206.50	3	8,732	0.03%
2018/12/18	1	207.00	1	203.00	204.00	0	8,736	0.00%
2018/12/17	1	198.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	1	198.00	2	198.50	202.50	-1	8,907	-0.01%
2018/12/13	2	204.25	1	202.50	202.50	1	8,922	0.01%
2018/12/12	5	205.20	2	203.75	205.00	3	8,982	0.03%
2018/12/11	5	198.00	15	199.50	198.50	-10	9,006	-0.11%
2018/12/10	13	194.54	1	198.50	196.00	12	9,045	0.13%
2018/12/07	1	203.50	16	206.28	204.00	-15	9,048	-0.17%
2018/12/06	19	202.32	6	202.42	200.00	13	9,049	0.14%
2018/12/05	2	217.00	2	216.75	218.00	0	9,033	0.00%
2018/12/04	12	236.50	2	229.50	225.00	10	9,052	0.11%
2018/12/03	4	233.88	4	237.00	239.50	0	8,971	0.00%
2018/11/30	4	216.75	4	216.50	218.50	0	8,906	0.00%
2018/11/29	10	219.05	10	213.15	211.50	0	8,816	0.00%
2018/11/28	9	207.78	9	210.06	211.50	0	8,686	0.00%
2018/11/27	14	199.93	14	205.54	207.00	0	8,602	0.00%
2018/11/26	8	203.38	8	201.13	200.00	0	8,479	0.00%
2018/11/23	6	203.25	5	199.80	196.00	1	8,421	0.01%
2018/11/22	2	215.50	15	212.73	207.50	-13	8,323	-0.16%
2018/11/21	0	0.00	2	197.00	199.50	-2	8,129	-0.02%
2018/11/20	2	195.00	2	194.75	195.00	0	8,130	0.00%
2018/11/19	7	196.57	7	195.71	198.00	0	8,108	0.00%
2018/11/16	8	197.94	5	199.30	192.50	3	8,102	0.04%
2018/11/15	24	189.98	23	190.46	195.00	1	8,036	0.01%
2018/11/14	6	195.33	4	193.38	191.00	2	8,017	0.02%
2018/11/13	2	185.50	1	192.50	193.50	1	7,972	0.01%
2018/11/12	18	202.78	16	199.09	198.00	2	7,923	0.03%
2018/11/09	13	206.50	10	209.00	209.50	3	7,860	0.04%
2018/11/08	8	214.63	4	213.38	210.00	4	7,800	0.05%
2018/11/07	11	201.36	11	202.14	216.00	0	7,692	0.00%
2018/11/06	6	217.25	5	211.40	196.50	1	7,419	0.01%
2018/11/05	4	214.38	4	217.75	218.00	0	7,174	0.00%
2018/11/02	11	225.05	10	228.25	220.00	1	7,164	0.01%
2018/11/01	10	206.50	17	209.26	220.00	-7	6,992	-0.10%
2018/10/31	0	0.00	3	201.50	200.00	-3	6,914	-0.04%
2018/10/30	11	205.27	7	200.29	197.00	4	6,872	0.06%
2018/10/29	5	203.40	5	208.40	209.50	0	6,826	0.00%
2018/10/26	1	214.50	0	0.00	208.50	1	6,785	0.01%
2018/10/25	3	207.83	3	213.67	208.00	0	6,721	0.00%
2018/10/24	0	0.00	16	232.09	225.00	-16	6,621	-0.24%
2018/10/22	15	227.60	4	229.00	224.50	11	6,494	0.17%
2018/10/19	4	217.88	10	226.75	233.00	-6	6,403	-0.09%
2018/10/18	9	225.56	8	221.69	222.00	1	6,255	0.02%
2018/10/17	0	0.00	6	240.00	234.50	-6	6,209	-0.10%
2018/10/16	5	228.00	3	236.00	231.50	2	6,267	0.03%
2018/10/15	1	228.00	3	231.00	239.00	-2	6,285	-0.03%
2018/10/12	0	0.00	5	235.00	232.00	-5	6,295	-0.08%
2018/10/11	3	234.67	1	229.50	229.50	2	6,254	0.03%
2018/10/09	9	245.39	9	249.78	255.00	0	6,277	0.00%
2018/10/08	14	256.25	32	260.00	253.50	-18	6,215	-0.29%
2018/10/05	11	265.73	4	270.75	263.00	7	6,247	0.11%
2018/10/04	3	277.83	1	280.00	287.50	2	6,207	0.03%
2018/10/03	10	298.30	6	290.67	285.50	4	6,163	0.06%
2018/10/02	5	320.40	2	319.00	317.00	3	6,120	0.05%
2018/10/01	5	319.50	1	322.00	322.00	4	6,130	0.07%
2018/09/28	7	320.29	4	319.50	317.00	3	6,263	0.05%
2018/09/27	1	318.50	0	0.00	319.00	1	6,297	0.02%
2018/09/26	3	322.67	3	319.67	323.00	0	6,242	0.00%
2018/09/25	0	0.00	2	306.75	312.00	-2	6,229	-0.03%
2018/09/21	11	298.36	10	300.00	300.00	1	6,230	0.02%
2018/09/20	12	303.96	3	305.17	306.50	9	6,185	0.15%
2018/09/19	2	309.75	11	315.36	306.50	-9	6,282	-0.14%
2018/09/18	4	312.25	1	319.00	313.00	3	6,336	0.05%
2018/09/17	5	329.10	2	335.50	335.50	3	6,335	0.05%
2018/09/14	1	336.50	5	338.20	338.00	-4	6,328	-0.06%
2018/09/13	5	331.30	7	348.00	329.50	-2	6,324	-0.03%
2018/09/12	6	348.33	0	0.00	346.50	6	6,318	0.09%
2018/09/11	5	347.30	6	347.58	357.00	-1	6,439	-0.02%
2018/09/10	1	351.50	4	353.63	336.00	-3	6,425	-0.05%
2018/09/07	3	374.67	1	372.00	369.00	2	6,475	0.03%
2018/09/06	3	368.33	4	369.50	384.00	-1	6,530	-0.02%
2018/09/05	1	374.00	0	0.00	374.00	1	6,611	0.02%
2018/08/31	1	393.00	1	398.00	398.50	0	6,913	0.00%
2018/08/30	1	400.00	1	408.00	400.00	0	6,931	0.00%
2018/08/28	3	416.50	3	413.00	412.50	0	7,129	0.00%
2018/08/27	1	393.00	1	407.00	405.00	0	7,237	0.00%
2018/08/24	0	0.00	1	381.50	393.00	-1	7,304	-0.01%
2018/08/23	2	390.50	1	391.00	388.00	1	7,422	0.01%
2018/08/20	1	376.00	0	0.00	376.00	1	7,701	0.01%
2018/08/17	3	392.00	5	387.70	381.50	-2	7,808	-0.03%
2018/08/16	3	381.00	3	383.83	384.00	0	8,003	0.00%
2018/08/14	1	359.00	1	362.00	375.00	0	8,380	0.00%
2018/08/13	1	375.00	1	379.00	371.50	0	8,466	0.00%
2018/08/08	6	435.33	6	420.42	414.50	0	8,373	0.00%
2018/08/07	1	435.00	1	427.00	440.00	0	8,350	0.00%
2018/08/06	1	426.00	0	0.00	426.50	1	8,471	0.01%
2018/08/03	1	439.50	0	0.00	439.50	1	8,485	0.01%
2018/08/02	6	449.58	2	447.75	441.50	4	8,454	0.05%
2018/08/01	6	479.50	0	0.00	471.50	6	8,453	0.07%
2018/07/31	1	477.50	0	0.00	483.50	1	8,453	0.01%
2018/07/30	2	476.75	1	493.00	476.50	1	8,615	0.01%
2018/07/27	0	0.00	6	483.83	488.00	-6	8,694	-0.07%
2018/07/26	8	477.56	6	494.92	475.50	2	8,716	0.02%
2018/07/25	6	479.17	1	485.00	481.00	5	8,765	0.06%
2018/07/24	3	469.50	5	478.40	482.50	-2	8,867	-0.02%
2018/07/23	14	471.93	17	463.53	472.50	-3	8,844	-0.03%
2018/07/20	3	495.17	4	500.63	498.00	-1	8,845	-0.01%
2018/07/19	1	487.50	0	0.00	486.00	1	8,780	0.01%
2018/07/18	0	0.00	1	474.00	480.00	-1	8,807	-0.01%
2018/07/17	8	495.56	8	498.00	491.50	0	8,803	0.00%
2018/07/16	8	508.38	3	496.00	496.00	5	8,821	0.06%
2018/07/13	11	517.27	13	520.77	515.00	-2	8,829	-0.02%
2018/07/12	6	479.42	6	486.58	493.00	0	8,948	0.00%
2018/07/11	10	481.10	10	488.45	468.00	0	9,132	0.00%
2018/07/10	0	0.00	8	467.63	483.00	-8	9,265	-0.09%
2018/07/09	1	441.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	4	440.88	10	448.15	460.00	-6	9,430	-0.06%
2018/07/05	5	473.20	6	459.17	427.50	-1	9,529	-0.01%
2018/07/04	14	469.64	17	464.71	474.50	-3	9,617	-0.03%
2018/07/03	7	459.93	6	459.58	459.00	1	9,590	0.01%
2018/07/02	16	476.91	15	482.40	471.50	1	9,602	0.01%
2018/06/29	17	470.76	20	462.73	478.50	-3	9,542	-0.03%
2018/06/28	28	464.25	25	468.32	453.50	3	9,468	0.03%
2018/06/27	22	489.48	50	481.07	464.50	-28	9,363	-0.30%
2018/06/26	12	462.71	15	463.87	487.00	-3	9,445	-0.03%
2018/06/25	15	483.73	13	492.15	480.50	2	9,483	0.02%
2018/06/22	6	498.33	2	499.75	490.00	4	9,561	0.04%
2018/06/21	6	537.83	5	527.00	518.00	1	9,698	0.01%
2018/06/20	15	529.67	8	537.88	531.00	7	9,699	0.07%
2018/06/19	27	538.56	20	530.00	530.00	7	9,747	0.07%
2018/06/15	10	549.10	7	545.86	555.00	3	9,803	0.03%
2018/06/14	4	529.00	3	534.33	530.00	1	9,680	0.01%
2018/06/13	6	535.50	12	547.00	554.00	-6	9,603	-0.06%
2018/06/12	7	500.00	12	501.42	512.00	-5	9,598	-0.05%
2018/06/11	12	481.92	6	472.58	488.00	6	9,538	0.06%
2018/06/08	10	468.25	7	468.43	458.50	3	9,340	0.03%
2018/06/07	12	474.21	11	469.14	469.00	1	9,285	0.01%
2018/06/06	6	483.42	5	471.00	470.50	1	9,237	0.01%
2018/06/05	1	456.50	2	468.25	477.50	-1	9,155	-0.01%
2018/06/04	24	476.29	14	478.04	458.00	10	9,031	0.11%
2018/06/01	4	456.38	10	463.50	468.00	-6	8,903	-0.07%
2018/05/31	26	461.81	19	465.92	448.00	7	8,808	0.08%
2018/05/30	2	445.00	11	434.45	458.00	-9	8,669	-0.10%
2018/05/29	5	439.00	5	444.00	436.00	0	8,553	0.00%
2018/05/28	11	470.86	7	475.50	452.00	4	8,438	0.05%
2018/05/25	17	460.91	16	460.47	455.00	1	8,313	0.01%
2018/05/24	20	456.23	11	457.18	462.00	9	8,131	0.11%
2018/05/23	12	430.75	27	431.24	430.50	-15	7,872	-0.19%
2018/05/22	22	409.91	6	422.50	426.00	16	7,649	0.21%
2018/05/21	0	0.00	4	391.50	396.00	-4	7,341	-0.05%
2018/05/18	4	367.75	7	368.57	360.00	-3	7,160	-0.04%
2018/05/17	8	371.31	5	371.40	366.00	3	7,199	0.04%
2018/05/16	2	369.50	3	374.00	369.50	-1	7,201	-0.01%
2018/05/15	6	377.42	1	375.50	372.00	5	7,211	0.07%
2018/05/14	1	379.00	1	382.00	381.00	0	7,210	0.00%
2018/05/11	4	380.50	6	383.67	371.00	-2	7,062	-0.03%
2018/05/10	12	380.54	8	375.00	372.50	4	7,012	0.06%
2018/05/09	7	377.21	5	374.80	373.00	2	7,094	0.03%
2018/05/08	17	366.91	17	368.38	363.00	0	6,987	0.00%
2018/05/07	11	374.82	12	387.25	371.00	-1	6,920	-0.01%
2018/05/04	7	343.29	8	352.44	362.00	-1	6,744	-0.01%
2018/05/03	3	340.67	2	338.25	332.50	1	6,614	0.02%
2018/05/02	2	344.50	2	347.00	343.00	0	6,615	0.00%
2018/04/30	3	342.33	3	344.67	352.00	0	6,551	0.00%
2018/04/26	8	352.06	7	339.71	323.50	1	6,430	0.02%
2018/04/25	6	357.92	6	353.33	352.50	0	6,328	0.00%
2018/04/24	2	360.25	2	368.50	351.00	0	6,296	0.00%
2018/04/23	9	369.56	9	352.44	351.00	0	6,216	0.00%
2018/04/20	21	382.57	8	368.00	368.00	13	6,189	0.21%
2018/04/19	13	386.27	12	389.96	388.00	1	6,190	0.02%
2018/04/18	23	390.02	20	384.98	384.50	3	6,269	0.05%
2018/04/17	13	412.31	8	418.69	388.00	5	6,043	0.08%
2018/04/16	12	393.58	14	400.04	407.00	-2	5,798	-0.03%
2018/04/13	5	362.10	11	365.64	370.00	-6	5,742	-0.10%
2018/04/12	4	349.50	4	345.88	350.00	0	5,665	0.00%
2018/04/11	5	344.70	3	349.83	340.50	2	5,593	0.04%
2018/04/10	4	310.75	8	336.81	339.50	-4	5,379	-0.07%
2018/04/09	0	0.00	1	312.00	309.00	-1	5,261	-0.02%
2018/04/03	7	294.86	7	302.07	309.00	0	5,425	0.00%
2018/03/31	2	311.00	1	310.50	308.50	1	5,527	0.02%
2018/03/30	2	304.00	1	307.50	308.00	1	5,568	0.02%
2018/03/29	4	314.38	16	312.72	303.50	-12	5,660	-0.21%
2018/03/28	7	306.07	3	306.00	307.00	4	5,612	0.07%
2018/03/27	5	302.20	7	307.71	300.50	-2	5,526	-0.04%
2018/03/26	10	292.80	29	295.48	301.00	-19	5,436	-0.35%
2018/03/23	2	271.50	2	270.75	285.00	0	5,268	0.00%
2018/03/22	17	284.82	9	285.00	280.00	8	5,330	0.15%
2018/03/21	5	257.00	12	272.71	274.00	-7	5,272	-0.13%
2018/03/16	9	266.17	3	261.33	260.50	6	5,304	0.11%
2018/03/15	0	0.00	18	259.06	260.50	-18	5,203	-0.35%
2018/03/13	0	0.00	2	236.00	236.00	-2	5,386	-0.04%
2018/03/09	3	234.67	0	0.00	230.00	3	5,698	0.05%
2018/03/08	2	224.25	2	226.50	226.50	0	5,782	0.00%
2018/03/06	1	231.00	0	0.00	231.00	1	6,161	0.02%
2018/03/01	1	243.00	0	0.00	243.50	1	6,400	0.02%
2018/02/27	1	247.00	0	0.00	244.00	1	6,529	0.02%
2018/02/12	0	0.00	10	233.00	228.00	-10	7,100	-0.14%
2018/02/09	1	214.00	1	229.50	231.00	0	7,217	0.00%
2018/02/08	0	0.00	3	240.33	236.50	-3	7,170	-0.04%
2018/02/07	6	255.58	4	252.50	250.50	2	7,239	0.03%
2018/02/06	6	258.83	0	0.00	247.50	6	7,300	0.08%
2018/02/05	10	275.00	10	275.00	275.00	0	7,278	0.00%
2018/02/02	3	286.83	0	0.00	284.50	3	7,362	0.04%
2018/02/01	2	286.75	23	293.00	290.00	-21	7,417	-0.28%
2018/01/31	2	277.25	0	0.00	279.50	2	7,463	0.03%
2018/01/30	4	278.50	3	277.67	276.00	1	7,506	0.01%
2018/01/29	0	0.00	2	278.50	279.00	-2	7,566	-0.03%
2018/01/26	2	277.75	1	280.50	274.00	1	7,700	0.01%
2018/01/25	21	281.29	1	286.00	277.00	20	7,813	0.26%
2018/01/24	0	0.00	1	280.00	283.00	-1	7,961	-0.01%
2018/01/23	12	279.42	10	276.00	276.00	2	8,115	0.02%
2018/01/22	12	275.38	11	282.91	282.00	1	8,217	0.01%
2018/01/18	0	0.00	9	292.00	286.00	-9	8,522	-0.11%
2018/01/17	11	288.36	7	287.21	287.00	4	8,647	0.05%
2018/01/16	12	283.38	13	288.54	292.00	-1	8,791	-0.01%
2018/01/15	14	293.14	2	295.25	284.00	12	8,859	0.14%
2018/01/12	0	0.00	14	298.86	294.00	-14	8,879	-0.16%
2018/01/11	1	279.00	1	281.00	281.00	0	8,829	0.00%
2018/01/09	1	287.00	1	289.50	284.00	0	9,232	0.00%
2018/01/08	20	266.25	21	274.10	285.00	-1	9,126	-0.01%
2018/01/05	1	277.50	0	0.00	274.50	1	9,065	0.01%
2018/01/03	12	279.58	16	277.34	275.50	-4	9,168	-0.04%
2018/01/02	19	261.47	17	270.29	280.00	2	9,165	0.02%