玉晶光 (3406)-元富-草屯券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
460.0
漲跌
▲22.5
漲幅
+5.14%
成交量
2,938張
產業
上市光電類股▲0.61%
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	460.00	0	0.00	460.00	0	2,173	0.00%
2024/05/02	4	437.77	0	0.00	437.50	4	2,155	0.19%
2024/04/26	2	431.49	0	0.00	424.50	2	2,251	0.09%
2024/04/25	0.1	432.50	0	0.00	427.50	0.1	2,251	0.00%
2024/04/24	0.1	432.50	0	0.00	433.50	0.1	2,248	0.00%
2024/04/23	0.1	423.00	0	421.00	420.00	0.1	2,268	0.00%
2024/04/19	0.1	426.50	0	0.00	424.00	0.1	2,292	0.00%
2024/04/18	0	445.50	0	0.00	442.00	0	2,298	0.00%
2024/04/17	2.1	448.51	0	0.00	447.50	2.1	2,302	0.09%
2024/04/16	0	438.00	3.2	438.88	442.00	-3.2	2,295	-0.14%
2024/04/15	0.2	460.50	1.1	462.36	458.50	-1	2,307	-0.04%
2024/04/11	0	0.00	1	470.00	472.50	-1	2,328	-0.04%
2024/04/10	6	480.00	0	0.00	479.00	6	2,341	0.26%
2024/04/09	2	482.75	0	0.00	477.00	2	2,356	0.08%
2024/04/08	0	470.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0.1	478.00	0	0.00	474.00	0.1	2,345	0.00%
2024/04/01	0.3	486.58	0	0.00	489.50	0.3	2,317	0.01%
2024/03/29	0.1	501.08	0	0.00	496.00	0.1	2,294	0.01%
2024/03/28	0.6	509.18	0	0.00	509.00	0.6	2,262	0.03%
2024/03/27	0.2	512.00	1	516.00	505.00	-0.9	2,234	-0.04%
2024/03/26	0	498.00	1	500.00	499.00	-1	2,166	-0.05%
2024/03/25	1.1	492.00	0	0.00	493.00	1.1	2,049	0.05%
2024/03/22	0.1	470.75	0	0.00	482.50	0.1	2,013	0.00%
2024/03/21	2	471.75	1	476.00	476.00	1	1,981	0.05%
2024/03/20	0	463.75	21	461.43	462.50	-21	1,906	-1.10%
2024/03/19	2	417.00	0	0.00	423.00	2	1,900	0.11%
2024/03/15	0	422.14	0	0.00	417.50	0	1,956	0.00%
2024/03/14	15.1	412.58	20.1	415.57	418.50	-5.1	1,927	-0.26%
2024/03/13	0	401.17	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0	0.00	0	410.50	408.50	0	1,846	0.00%
2024/03/08	10	398.00	0	0.00	400.00	10	1,856	0.54%
2024/03/07	0.1	406.84	0	0.00	401.50	0.1	1,835	0.01%
2024/03/05	10	410.51	0	0.00	412.00	10	1,847	0.54%
2024/03/04	0	422.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	426.50	0	0.00	426.00	0	1,876	0.00%
2024/02/29	0.1	423.72	0	0.00	423.50	0.1	1,899	0.00%
2024/02/27	0	426.00	0.1	423.50	427.00	-0.1	1,906	0.00%
2024/02/23	0	0.00	1	414.00	409.50	-1	1,926	-0.05%
2024/02/22	1	412.00	0	0.00	415.00	1	1,962	0.05%
2024/02/20	0	0.00	1.2	420.00	411.00	-1.2	1,988	-0.06%
2024/02/19	0	0.00	5	418.90	420.00	-5	1,947	-0.26%
2024/02/16	0	410.50	6	410.33	409.00	-6	1,924	-0.31%
2024/02/15	5	399.01	0	0.00	407.00	5	1,964	0.25%
2024/02/05	1	391.00	7	392.00	392.50	-6	1,947	-0.31%
2024/02/02	1	395.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	398.00	0	0.00	395.00	0	1,941	0.00%
2024/01/26	1	402.00	3	402.50	402.50	-2	1,995	-0.10%
2024/01/25	0.2	403.50	1	406.00	402.00	-0.8	2,006	-0.04%
2024/01/24	3	412.50	4	407.63	406.50	-1	1,988	-0.05%
2024/01/23	10	426.99	0	0.00	423.00	10	1,957	0.51%
2024/01/22	1	411.50	2	409.75	414.00	-1	1,903	-0.05%
2024/01/18	0.1	401.50	0	0.00	402.50	0.1	1,875	0.01%
2024/01/17	1	401.00	0	0.00	398.50	1	1,874	0.05%
2024/01/16	0	391.50	1	401.00	401.00	-1	1,845	-0.05%
2024/01/15	0	0.00	1	399.00	394.00	-1	1,820	-0.05%
2024/01/11	2	391.50	0	0.00	390.50	2	1,812	0.11%
2024/01/05	3	409.33	0	0.00	401.50	3	1,794	0.17%
2024/01/04	0	415.00	0	0.00	420.50	0	1,776	0.00%
2024/01/03	0	421.75	0	0.00	421.50	0	1,778	0.00%
2024/01/02	0	0.00	0.1	420.50	422.00	-0.1	1,771	-0.01%
2023/12/29	0	0.00	0	413.00	420.50	0	1,771	0.00%
2023/12/22	1.2	406.92	1	407.00	405.00	0.2	1,745	0.01%
2023/12/21	0	0.00	1	406.50	406.50	-1	1,734	-0.06%
2023/12/20	0.1	411.81	0	0.00	409.50	0.1	1,745	0.01%
2023/12/19	0.2	413.50	0.3	415.50	412.50	-0.1	1,744	-0.01%
2023/12/18	1	423.00	0	0.00	421.50	1	1,749	0.06%
2023/12/15	1	426.50	2	428.25	428.00	-1	1,753	-0.06%
2023/12/14	2.1	431.36	2.2	431.95	428.00	-0.1	1,762	-0.01%
2023/12/13	0	0.00	7	414.71	415.00	-7	1,682	-0.42%
2023/12/12	5	404.70	0	0.00	403.00	5	1,617	0.31%
2023/12/06	0	394.50	0	0.00	393.00	0	1,630	0.00%
2023/12/05	0	396.00	0	0.00	397.00	0	1,660	0.00%
2023/12/04	1	391.00	0	0.00	391.00	1	1,652	0.06%
2023/12/01	0.2	395.55	0	0.00	394.50	0.2	1,663	0.01%
2023/11/30	0.3	401.80	0	0.00	400.00	0.3	1,664	0.02%
2023/11/28	1.1	405.41	1	403.00	403.00	0.1	1,630	0.01%
2023/11/27	0	0.00	1.1	405.82	401.50	-1.1	1,604	-0.07%
2023/11/24	3.1	400.55	0	0.00	401.50	3.1	1,579	0.20%
2023/11/21	0.1	397.50	1	396.50	396.50	-0.9	1,473	-0.06%
2023/11/20	0.1	392.00	2	394.50	396.50	-1.9	1,436	-0.13%
2023/11/15	0.2	384.00	0	0.00	382.50	0.2	1,401	0.01%
2023/11/13	1	391.00	0	0.00	392.00	1	1,353	0.07%
2023/11/09	0.5	389.00	0	0.00	390.00	0.5	1,360	0.04%
2023/11/06	0	0.00	1	391.00	390.50	-1	1,338	-0.07%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/01	1	383.00	1	386.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	1	386.00	380.50	-1	1,423	-0.07%
2023/10/27	2	378.25	2	376.25	376.00	0	1,489	0.00%
2023/10/26	2	379.00	0	0.00	377.00	2	1,497	0.13%
2023/10/25	1	385.00	1	388.00	386.00	0	1,493	0.00%
2023/10/24	1	379.50	0	0.00	383.00	1	1,503	0.07%
2023/10/23	0	0.00	1	381.00	380.00	-1	1,517	-0.07%
2023/10/19	1	384.00	0	0.00	383.50	1	1,544	0.06%
2023/10/13	0	0.00	1	389.00	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	2	392.50	395.00	-2	1,585	-0.13%
2023/10/05	0	0.00	2	384.00	385.00	-2	1,644	-0.12%
2023/10/04	2	376.00	0	0.00	376.00	2	1,682	0.12%
2023/09/28	0	367.00	1	369.00	368.00	-1	1,979	-0.05%
2023/09/27	1	369.00	0	0.00	369.50	1	2,004	0.05%
2023/09/26	0	0.00	1	377.00	375.00	-1	2,019	-0.05%
2023/09/21	6	371.33	5	367.50	367.50	1	2,002	0.05%
2023/09/20	1	383.50	1	379.50	379.50	0	1,975	0.00%
2023/09/19	5	395.40	5	386.70	386.50	0	1,967	0.00%
2023/09/18	2	398.50	2	396.00	394.50	0	1,956	0.00%
2023/09/14	0	0.00	1	391.50	391.50	-1	1,901	-0.05%
2023/09/08	1	391.00	0	0.00	390.00	1	1,919	0.05%
2023/09/07	0	393.50	0	0.00	391.00	0	1,899	0.00%
2023/09/06	1	400.00	1	399.50	399.50	0	1,905	0.00%
2023/08/31	0.1	384.00	0	0.00	383.00	0.1	2,121	0.00%
2023/08/29	1	383.58	2	388.50	386.00	-1	2,247	-0.04%
2023/08/28	1	374.50	1	377.50	377.50	0	2,288	0.00%
2023/08/21	2	378.50	2	376.00	376.00	0	2,435	0.00%
2023/08/18	2	372.25	2	369.50	371.00	0	2,436	0.00%
2023/08/17	3	371.00	2	373.75	373.00	1	2,426	0.04%
2023/08/16	1	361.00	2	361.00	360.00	-1	2,419	-0.04%
2023/08/15	1	363.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	1	366.00	0	0.00	365.50	1	2,485	0.04%
2023/08/10	1	392.50	2	384.50	384.50	-1	2,540	-0.04%
2023/08/09	1	393.50	2	396.25	395.50	-1	2,530	-0.04%
2023/08/08	1	395.00	2	392.25	389.00	-1	2,519	-0.04%
2023/08/07	1	383.50	0	0.00	383.00	1	2,489	0.04%
2023/08/04	5	399.70	4	390.00	390.00	1	2,466	0.04%
2023/08/02	2	403.75	4	406.63	406.50	-2	2,430	-0.08%
2023/08/01	0	0.00	2	403.25	402.00	-2	2,387	-0.08%
2023/07/31	0	0.00	1	396.00	392.50	-1	2,352	-0.04%
2023/07/28	1	390.50	0	0.00	391.50	1	2,347	0.04%
2023/07/27	1	389.00	3	391.83	390.50	-2	2,354	-0.08%
2023/07/26	1	392.50	3	394.50	395.00	-2	2,348	-0.09%
2023/07/25	2	396.25	1	397.00	395.50	1	2,339	0.04%
2023/07/24	1	389.50	1	394.00	392.50	0	2,342	0.00%
2023/07/21	1.2	388.50	1	389.50	391.50	0.2	2,337	0.01%
2023/07/20	0	0.00	1	398.50	397.00	-1	2,339	-0.04%
2023/07/19	1	402.00	1	402.50	403.00	0	2,321	0.00%
2023/07/18	0	0.00	1	398.50	397.00	-1	2,320	-0.04%
2023/07/17	1	403.51	0	0.00	401.50	1	2,313	0.04%
2023/07/14	5.1	405.11	1	403.00	403.00	4.1	2,300	0.18%
2023/07/13	1.1	420.41	1	420.00	414.00	0.1	2,248	0.00%
2023/07/12	7	423.21	1	425.50	417.50	6	2,242	0.27%
2023/07/11	5	419.00	10	422.05	426.00	-5	2,216	-0.23%
2023/07/10	8.1	425.10	6	421.25	420.50	2.1	2,188	0.09%
2023/07/07	3	408.67	13	416.92	415.00	-10	2,097	-0.48%
2023/07/06	6	415.25	0	0.00	406.50	6	2,017	0.30%
2023/07/05	1	411.00	0	0.00	403.00	1	1,904	0.05%
2023/06/30	0	395.00	0	0.00	396.00	0	1,887	0.00%
2023/06/29	1	399.50	1	397.00	397.00	0	1,897	0.00%
2023/06/28	0	0.00	2	395.50	395.50	-2	1,902	-0.11%
2023/06/27	1.1	399.81	0	0.00	394.50	1.1	1,916	0.05%
2023/06/26	0.1	405.00	1	393.00	399.50	-0.9	1,925	-0.05%
2023/06/21	2	390.00	0	0.00	389.50	2	1,964	0.10%
2023/06/20	0	0.00	1	397.00	394.50	-1	1,976	-0.05%
2023/06/14	2	401.25	2	399.50	401.00	0	1,967	0.00%
2023/06/12	2.1	399.10	1	400.00	398.50	1.1	1,987	0.06%
2023/06/09	3	396.83	5	396.90	399.00	-2	1,979	-0.10%
2023/06/08	1	388.00	1	389.00	387.50	0	1,948	0.00%
2023/06/07	4	389.75	5	390.70	389.50	-1	1,958	-0.05%
2023/06/06	6.1	399.78	0	0.00	388.00	6.1	1,946	0.31%
2023/06/05	3.2	416.75	5	419.70	421.50	-1.9	1,844	-0.10%
2023/06/02	3	402.67	4	403.25	400.50	-1	1,810	-0.06%
2023/06/01	1	407.00	0	0.00	406.00	1	1,913	0.05%
2023/05/31	1	407.50	3	409.50	408.00	-2	1,902	-0.11%
2023/05/30	0	0.00	1	411.00	408.50	-1	1,888	-0.05%
2023/05/29	1	400.00	1	400.00	400.00	0	1,833	0.00%
2023/05/26	0	393.00	0	0.00	389.00	0	1,804	0.00%
2023/05/25	0	396.50	0	0.00	396.00	0	1,827	0.00%
2023/05/24	1	394.00	1	391.50	393.50	0	1,845	0.00%
2023/05/22	1	385.50	0	0.00	390.00	1	1,895	0.05%
2023/05/19	3	401.00	0	0.00	390.00	3	1,890	0.16%
2023/05/18	0	0.00	1	402.00	399.50	-1	1,861	-0.05%
2023/05/17	0	395.58	0	0.00	393.50	0	1,872	0.00%
2023/05/16	0	0.00	3	395.50	394.00	-3	1,903	-0.16%
2023/05/09	1	378.50	0	0.00	378.50	1	1,885	0.05%
2023/05/08	2	384.75	3	384.17	383.00	-1	1,887	-0.05%
2023/05/04	1	377.50	0	0.00	378.00	1	1,919	0.05%
2023/05/03	0	0.00	1	383.50	379.50	-1	1,944	-0.05%
2023/04/21	0	0.00	1	376.50	371.00	-1	2,062	-0.05%
2023/04/13	1	396.50	1	394.50	390.00	0	2,213	0.00%
2023/04/12	3	391.00	5	392.30	392.50	-2	2,204	-0.09%
2023/04/11	0	0.00	2	385.50	383.00	-2	2,215	-0.09%
2023/04/10	0	0.00	1	384.00	381.50	-1	2,251	-0.04%
2023/04/07	5	382.10	2	385.50	381.50	3	2,253	0.13%
2023/03/31	4	389.63	2	388.75	385.50	2	2,234	0.09%
2023/03/30	1	393.50	1	394.50	394.00	0	2,210	0.00%
2023/03/28	1	385.50	1	388.00	385.00	0	2,255	0.00%
2023/03/27	0	0.00	2	389.25	388.00	-2	2,311	-0.09%
2023/03/24	6	408.50	3	398.50	395.00	3	2,310	0.13%
2023/03/23	1	402.00	1	402.00	403.00	0	2,254	0.00%
2023/03/17	0	0.00	1	390.51	393.00	-1	2,298	-0.04%
2023/03/16	3	387.50	1	383.00	383.00	2	2,315	0.09%
2023/03/15	2	395.00	2	395.50	392.00	0	2,336	0.00%
2023/03/14	1	389.00	3	385.17	387.50	-2	2,326	-0.09%
2023/03/13	1	382.50	1	386.50	387.50	0	2,341	0.00%
2023/03/09	3	403.83	1	400.50	400.50	2	2,365	0.08%
2023/03/08	3	408.83	3	406.00	403.50	0	2,406	0.00%
2023/03/07	33	427.67	32	416.00	416.00	1	2,376	0.04%
2023/03/06	23	427.20	25	422.28	420.50	-2	2,325	-0.09%
2023/03/03	0	0.00	10	402.50	402.50	-10	2,236	-0.45%
2023/03/02	1	396.50	1	398.50	399.50	0	2,249	0.00%
2023/02/22	1	388.50	8	389.31	391.00	-7	2,505	-0.28%
2023/02/21	16	400.88	6	397.92	394.50	10	2,647	0.38%
2023/02/17	2	389.00	0	0.00	387.50	2	2,797	0.07%
2023/02/16	3	391.83	3	391.00	391.50	0	2,863	0.00%
2023/02/15	1	392.00	2	389.50	392.00	-1	2,959	-0.03%
2023/02/14	5	388.10	3	381.50	388.00	2	2,976	0.07%
2023/02/13	1	369.00	1	374.00	370.50	0	2,951	0.00%
2023/02/10	6	376.50	6	377.50	372.50	0	3,003	0.00%
2023/02/09	1	375.50	0	0.00	374.00	1	3,046	0.03%
2023/02/08	1	384.00	1	382.50	381.00	0	3,101	0.00%
2023/02/06	0	0.00	1	370.50	373.50	-1	3,149	-0.03%
2023/02/03	4	377.63	5	377.90	378.00	-1	3,189	-0.03%
2023/02/02	2	378.00	3	379.50	380.00	-1	3,248	-0.03%
2023/02/01	1	365.00	3	371.66	374.00	-2	3,330	-0.06%
2023/01/30	1	354.50	3	356.83	360.00	-2	3,372	-0.06%
2023/01/16	3	342.17	4	347.50	348.50	-1	3,383	-0.03%
2023/01/13	5	341.10	4	342.63	342.50	1	3,417	0.03%
2023/01/10	2	354.75	2	353.00	352.50	0	3,495	0.00%
2023/01/09	2	352.75	3	356.33	360.50	-1	3,543	-0.03%
2023/01/06	3	348.50	3	349.33	350.50	0	3,579	0.00%
2023/01/05	2	362.75	0	0.00	364.50	2	3,575	0.06%
2023/01/04	3	357.50	4	361.00	360.00	-1	3,612	-0.03%
2023/01/03	1	345.00	3	341.00	349.00	-2	3,617	-0.06%
2022/12/30	4	342.00	3	341.33	335.50	1	3,666	0.03%
2022/12/29	5	337.40	3	342.00	343.50	2	3,710	0.05%
2022/12/28	4	354.25	1	358.50	346.00	3	3,750	0.08%
2022/12/26	1	365.50	1	363.50	363.50	0	3,826	0.00%
2022/12/23	6	361.75	6	362.75	364.00	0	3,959	0.00%
2022/12/21	2	364.75	2	365.25	366.00	0	4,201	0.00%
2022/12/19	3	355.83	3	365.67	376.00	0	4,268	0.00%
2022/12/16	4	374.50	2	377.50	372.00	2	4,244	0.05%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	5	382.00	2	381.25	383.50	3	4,272	0.07%
2022/12/13	1	375.00	1	377.50	371.50	0	4,263	0.00%
2022/12/12	6	371.58	7	370.71	374.00	-1	4,279	-0.02%
2022/12/09	7	370.57	2	370.25	366.50	5	4,289	0.12%
2022/12/08	2	379.00	2	380.00	375.00	0	4,302	0.00%
2022/12/07	3	389.00	4	388.88	383.00	-1	4,320	-0.02%
2022/12/06	5	401.20	4	400.38	394.50	1	4,334	0.02%
2022/12/05	3	406.50	2	406.50	402.00	1	4,359	0.02%
2022/12/01	2	401.00	4	403.13	400.50	-2	4,611	-0.04%
2022/11/30	2	397.25	1	394.50	393.50	1	4,754	0.02%
2022/11/29	5	390.90	5.1	392.50	394.50	-0.1	4,806	0.00%
2022/11/28	5	391.70	4	393.13	395.50	1	4,914	0.02%
2022/11/25	8	397.06	6.1	396.58	391.50	2	5,037	0.04%
2022/11/24	7	401.43	8	403.06	400.50	-1	5,143	-0.02%
2022/11/23	10.1	405.74	11	406.59	398.50	-0.9	5,217	-0.02%
2022/11/22	6	390.42	7	391.21	395.00	-1	5,094	-0.02%
2022/11/21	5	389.60	3	391.33	388.00	2	5,134	0.04%
2022/11/18	3	388.00	3	386.17	387.00	0	5,114	0.00%
2022/11/17	7	388.21	11	385.46	392.50	-4	5,053	-0.08%
2022/11/16	9	369.83	6	370.33	371.00	3	4,898	0.06%
2022/11/15	3	366.00	5	364.90	370.50	-2	4,830	-0.04%
2022/11/14	4	350.13	4	351.63	353.00	0	4,741	0.00%
2022/11/11	0	0.00	3	341.17	341.00	-3	4,703	-0.06%
2022/11/10	2	327.50	0	0.00	330.00	2	4,640	0.04%
2022/11/08	1	328.00	2	324.25	320.50	-1	4,736	-0.02%
2022/11/07	0	0.00	5	322.50	322.50	-5	4,727	-0.11%
2022/11/04	5	313.30	5	314.50	322.50	0	4,780	0.00%
2022/11/03	0	306.00	0	0.00	310.50	0	4,830	0.00%
2022/11/02	3	306.17	4	307.38	307.00	-1	4,823	-0.02%
2022/11/01	6	303.25	5	303.60	302.00	1	4,853	0.02%
2022/10/31	6	299.67	7.1	297.66	300.50	-1.1	4,858	-0.02%
2022/10/28	11.1	285.82	9	284.72	284.00	2.1	4,819	0.04%
2022/10/27	0	0.00	0.1	295.50	299.00	-0.1	4,754	0.00%
2022/10/26	3	289.83	3	288.67	288.00	0	4,755	0.00%
2022/10/25	1.1	298.98	1	292.50	292.00	0.1	4,730	0.00%
2022/10/24	2	302.00	0	0.00	297.00	2	4,778	0.04%
2022/10/21	2	298.00	2	295.75	292.00	0	4,874	0.00%
2022/10/20	3	303.17	2	304.25	301.00	1	4,859	0.02%
2022/10/19	4	315.38	1	311.50	311.00	3	4,832	0.06%
2022/10/18	2	323.00	2	322.00	316.00	0	4,816	0.00%
2022/10/17	2	314.00	3	316.50	316.50	-1	4,800	-0.02%
2022/10/14	8	335.31	4	337.25	328.50	4	4,769	0.08%
2022/10/13	5	337.20	12	338.13	324.50	-7	4,763	-0.15%
2022/10/12	36	347.26	100	343.00	343.00	-64	4,748	-1.35%
2022/10/11	61	352.66	10	349.55	343.00	51	4,774	1.07%
2022/10/07	13	371.50	3	368.33	363.00	10	4,848	0.21%
2022/10/06	5	361.70	4	362.88	369.50	1	4,826	0.02%
2022/10/05	4	363.00	6	361.17	363.00	-2	4,806	-0.04%
2022/10/04	9	347.17	5	348.30	352.50	4	4,766	0.08%
2022/10/03	5	334.50	2	340.00	334.00	3	4,749	0.06%
2022/09/30	7	333.71	8	334.25	345.50	-1	4,790	-0.02%
2022/09/29	6	348.00	4	354.25	347.00	2	4,738	0.04%
2022/09/28	3	376.50	3	360.33	360.00	0	4,660	0.00%
2022/09/27	2	398.00	1	399.50	399.50	1	4,596	0.02%
2022/09/26	5	415.40	1	424.50	399.00	4	4,564	0.09%
2022/09/22	1	419.00	1	422.50	425.50	0	4,490	0.00%
2022/09/21	2	421.75	3	422.67	425.00	-1	4,488	-0.02%
2022/09/20	2	417.75	2	420.00	418.00	0	4,471	0.00%
2022/09/19	3	417.50	3	417.17	414.50	0	4,464	0.00%
2022/09/16	2	428.75	2	431.25	425.00	0	4,449	0.00%
2022/09/15	2	432.74	2	433.25	429.00	0	4,463	0.00%
2022/09/14	4	421.38	4.1	423.49	425.00	-0.1	4,477	0.00%
2022/09/13	2	436.25	1.1	432.12	430.50	1	4,437	0.02%
2022/09/12	0	0.00	1	448.50	439.00	-1	4,397	-0.02%
2022/09/08	2	441.75	0	443.57	439.00	2	4,366	0.05%
2022/09/07	2	445.00	3	446.67	451.50	-1	4,188	-0.02%
2022/09/06	6	450.17	5	450.00	442.00	1	4,099	0.02%
2022/09/05	3	435.17	2	432.75	440.00	1	3,934	0.03%
2022/09/02	6	449.59	7	453.29	451.00	-1	3,830	-0.03%
2022/09/01	5	448.80	3	444.83	440.50	2	3,708	0.05%
2022/08/31	2	434.33	3	441.50	449.00	-1	3,572	-0.03%
2022/08/30	5.1	430.24	23	435.43	434.50	-17.9	3,433	-0.52%
2022/08/29	4	411.13	6	411.42	410.00	-2	3,315	-0.06%
2022/08/26	4	414.63	7	418.79	426.50	-3	3,317	-0.09%
2022/08/25	5	407.40	2	408.25	405.00	3	3,240	0.09%
2022/08/24	11	404.77	1	403.00	403.00	10	3,243	0.31%
2022/08/23	3	405.83	2	408.50	407.50	1	3,270	0.03%
2022/08/22	9	408.50	2	410.75	406.00	7	3,281	0.21%
2022/08/19	4	420.88	3	419.50	415.50	1	3,282	0.03%
2022/08/17	1	408.50	1	411.00	414.50	0	3,237	0.00%
2022/08/16	4	413.63	2	416.00	408.50	2	3,186	0.06%
2022/08/15	2	430.75	2	428.75	423.00	0	3,131	0.00%
2022/08/12	4	426.00	3	425.50	420.00	1	3,020	0.03%
2022/08/11	2	425.75	2	423.00	427.00	0	2,985	0.00%
2022/08/10	0	0.00	1	402.00	414.00	-1	2,884	-0.03%
2022/08/05	3	397.33	4	394.25	397.00	-1	2,725	-0.04%
2022/08/04	5	376.50	5	377.70	373.50	0	2,684	0.00%
2022/08/03	4	383.25	2	383.25	378.00	2	2,660	0.08%
2022/08/02	2	381.25	2	384.75	385.50	0	2,640	0.00%
2022/07/29	2	400.75	2	403.00	394.50	0	2,625	0.00%
2022/07/28	1	385.00	1	386.00	389.50	0	2,563	0.00%
2022/07/26	0	0.00	2	424.00	406.50	-2	2,408	-0.08%
2022/07/25	17	422.76	24	419.50	418.00	-7	2,403	-0.29%
2022/07/22	6	415.75	0	0.00	412.50	6	2,385	0.25%
2022/07/20	1	439.00	0	0.00	429.00	1	2,299	0.04%
2022/07/18	0	0.00	1	447.00	450.50	-1	2,207	-0.05%
2022/07/14	1	402.00	1	406.00	420.00	0	2,000	0.00%
2022/07/13	0	0.00	1	411.00	407.00	-1	1,953	-0.05%
2022/07/08	0	0.00	1	414.00	408.00	-1	1,853	-0.05%
2022/07/01	2	348.00	0	0.00	342.50	2	1,590	0.13%
2022/06/30	1	358.50	0	0.00	366.50	1	1,566	0.06%
2022/06/29	0	0.00	1	360.00	363.00	-1	1,553	-0.06%
2022/06/24	0	0.00	3	352.67	350.50	-3	1,559	-0.19%
2022/06/23	3	346.83	3	352.00	346.00	0	1,553	0.00%
2022/06/22	3	359.00	1	357.00	356.50	2	1,513	0.13%
2022/06/21	1	381.50	1	387.00	396.00	0	1,455	0.00%
2022/06/20	2	387.50	2	384.25	378.00	0	1,456	0.00%
2022/06/16	0	405.50	0	0.00	401.50	0	1,430	0.00%
2022/06/14	1	408.00	0	0.00	404.50	1	1,421	0.07%
2022/06/13	0	0.00	1	411.00	409.00	-1	1,409	-0.07%
2022/06/10	1	410.50	1	414.00	417.50	0	1,415	0.00%
2022/06/09	1	411.50	0	0.00	415.50	1	1,409	0.07%
2022/06/07	2	417.00	1	420.50	418.00	1	1,396	0.07%
2022/06/06	0	0.00	1	423.95	422.00	-1	1,385	-0.07%
2022/06/01	1	410.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	1	406.50	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	2	398.50	399.50	-2	1,321	-0.15%
2022/05/27	1	373.50	0	380.50	382.50	1	1,301	0.08%
2022/05/26	1	371.00	1	367.07	369.50	0	1,288	0.00%
2022/05/25	1	359.50	0	367.50	370.50	1	1,288	0.07%
2022/05/24	0	360.18	0	0.00	355.00	0	1,293	0.00%
2022/05/23	0	0.00	0	367.00	362.50	0	1,299	0.00%
2022/05/20	2	361.25	2	365.50	360.50	0	1,312	0.00%
2022/05/19	1	343.50	1	347.62	357.50	0	1,301	0.00%
2022/05/18	1	356.00	0	356.75	356.50	1	1,296	0.08%
2022/05/17	2	348.75	3	344.87	352.50	-1	1,293	-0.08%
2022/05/16	1	349.39	0	0.00	335.50	1	1,286	0.08%
2022/05/13	1	349.54	1	353.00	348.00	0	1,277	0.00%
2022/05/12	1	359.00	1	354.09	351.00	0	1,279	0.00%
2022/05/11	4	353.88	4	352.89	352.00	0	1,272	0.00%
2022/05/10	4	347.74	5	343.90	353.00	-1	1,281	-0.08%
2022/05/09	1	349.50	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	374.45	0	0.00	364.00	1	1,246	0.08%
2022/05/05	0	0.00	0	388.00	384.00	0	1,236	0.00%
2022/05/04	2	382.75	2	383.00	382.50	0	1,241	0.00%
2022/04/29	1	379.12	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	385.50	1	389.50	384.00	0	1,326	0.00%
2022/04/27	1	379.00	1	383.50	393.50	0	1,333	0.00%
2022/04/26	1	385.50	3	390.83	393.50	-2	1,341	-0.15%
2022/04/25	1	386.51	1	384.08	384.00	0	1,386	0.00%
2022/04/22	1	408.49	0	0.00	401.00	1	1,405	0.07%
2022/04/21	2	417.00	1	414.50	417.50	1	1,460	0.07%
2022/04/20	0	0.00	1	417.00	417.00	-1	1,490	-0.07%
2022/04/19	0	0.00	1	420.50	419.50	-1	1,515	-0.07%
2022/04/18	1	414.02	1	418.00	413.50	0	1,544	0.00%
2022/04/15	2.1	429.06	0	0.00	418.00	2.1	1,573	0.13%
2022/04/14	0	0.00	0	447.00	449.00	0	1,673	0.00%
2022/04/12	1	445.94	1	439.50	439.50	0	1,889	0.00%
2022/04/11	1	440.53	1.1	443.83	444.00	-0.1	1,947	-0.01%
2022/04/08	0	447.00	0	455.00	449.50	0	1,981	0.00%
2022/04/07	0	442.00	0	452.50	437.00	0	1,970	0.00%
2022/04/06	1	440.04	1	444.52	450.00	0	1,978	0.00%
2022/04/01	0	448.50	0	0.00	450.00	0	1,974	0.00%
2022/03/30	0	0.00	0.5	447.72	461.50	-0.5	1,979	-0.02%
2022/03/28	0	424.00	0	430.00	424.50	0	1,994	0.00%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/24	0	435.50	0.1	444.94	447.50	-0.1	2,061	0.00%
2022/03/23	0	0.00	0	440.00	443.50	0	2,078	0.00%
2022/03/22	1	432.00	0	0.00	432.50	1	2,080	0.05%
2022/03/17	0	0.00	0	433.13	435.50	0	2,147	0.00%
2022/03/15	0.2	411.04	0	0.00	406.50	0.2	2,229	0.01%
2022/03/14	0	424.00	0	0.00	422.50	0	2,280	0.00%
2022/03/11	0.2	427.43	0	0.00	425.00	0.2	2,311	0.01%
2022/03/10	0	0.00	0	435.40	439.00	0	2,325	0.00%
2022/03/09	0	420.50	0	0.00	421.50	0	2,370	0.00%
2022/03/08	1	416.10	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	427.00	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	448.38	0	0.00	442.50	0	2,601	0.00%
2022/03/02	0	453.21	1	454.70	459.00	-1	2,770	-0.04%
2022/03/01	0	0.00	0	464.00	461.00	0	2,804	0.00%
2022/02/25	0	0.00	1	446.13	455.00	-1	2,852	-0.04%
2022/02/24	1	442.49	1	446.00	438.50	0	2,928	0.00%
2022/02/23	0	456.93	0	460.50	458.00	0	3,056	0.00%
2022/02/22	0	466.14	0	0.00	460.50	0	3,168	0.00%
2022/02/21	1	475.51	0	0.00	477.00	1	3,262	0.03%
2022/02/18	0	479.00	0	0.00	481.00	0	3,290	0.00%
2022/02/17	0	486.29	0	0.00	481.00	0	3,332	0.00%
2022/02/16	1	497.50	0	497.00	492.00	1	3,387	0.03%
2022/02/15	0	0.00	1	489.00	486.50	-1	3,485	-0.03%
2022/02/14	1	479.97	0	0.00	476.00	1	3,492	0.03%
2022/02/11	2	489.75	3	491.00	494.00	-1	3,512	-0.03%
2022/02/10	1	489.46	1	490.00	484.00	0	3,520	0.00%
2022/02/09	0	0.00	3	489.47	494.00	-3	3,514	-0.09%
2022/02/08	0	0.00	0	482.33	485.00	0	3,530	0.00%
2022/02/07	0	464.00	0	476.00	475.00	0	3,553	0.00%
2022/01/26	2	474.00	2	472.00	470.00	0	3,567	0.00%
2022/01/25	2.1	485.77	1	482.32	473.50	1	3,635	0.03%
2022/01/24	0	0.00	0.1	485.60	488.50	-0.1	3,613	0.00%
2022/01/21	0	476.00	0	0.00	467.00	0	3,609	0.00%
2022/01/20	3	484.50	0	0.00	484.50	3	3,627	0.08%
2022/01/19	0	484.50	10	489.00	487.00	-10	3,697	-0.27%
2022/01/18	11	488.09	2	493.75	487.00	9	3,766	0.24%
2022/01/17	4	493.50	4	494.13	496.00	0	3,733	0.00%
2022/01/14	4	503.36	2	498.25	500.00	2	3,714	0.05%
2022/01/13	3	531.00	4	531.00	528.00	-1	3,668	-0.03%
2022/01/12	2	545.50	1	549.00	540.00	1	3,662	0.03%
2022/01/11	0	550.00	0	0.00	549.00	0	3,663	0.00%
2022/01/10	10	552.00	11	558.64	560.00	-1	3,648	-0.03%
2022/01/07	4	570.50	4	559.00	542.00	0	3,628	0.00%
2022/01/06	1	571.00	1	568.00	584.00	0	3,520	0.00%
2022/01/05	0	0.00	0	571.95	572.00	0	3,458	0.00%
2022/01/04	1	557.00	2	557.50	559.00	-1	3,404	-0.03%
2022/01/03	1	546.00	5	544.80	548.00	-4	3,414	-0.12%
2021/12/30	2	527.00	1	525.00	529.00	1	3,407	0.03%
2021/12/29	1	527.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	3	538.33	0	0.00	538.00	3	3,458	0.09%
2021/12/24	1	545.00	1	550.00	545.00	0	3,558	0.00%
2021/12/22	2	553.00	1	545.00	544.00	1	3,621	0.03%
2021/12/21	1	548.00	2	546.00	556.00	-1	3,610	-0.03%
2021/12/17	1	531.00	0	0.00	529.00	1	3,565	0.03%
2021/12/13	4	557.00	4	551.00	551.00	0	3,634	0.00%
2021/12/10	0	547.86	2	550.00	545.00	-2	3,659	-0.05%
2021/12/09	16	551.56	21	556.14	557.00	-5	3,635	-0.14%
2021/12/08	0	0.00	10	539.00	539.00	-10	3,561	-0.28%
2021/12/07	0	0.00	1	519.00	520.00	-1	3,513	-0.03%
2021/12/06	11	515.27	11	511.18	511.00	0	3,505	0.00%
2021/12/03	12	519.83	12	513.67	512.00	0	3,538	0.00%
2021/12/02	1	523.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	23	551.57	24	556.50	557.00	-1	3,534	-0.03%
2021/11/30	10	553.00	10	548.00	548.00	0	3,521	0.00%
2021/11/29	10	512.00	12	535.67	536.00	-2	3,468	-0.06%
2021/11/26	11	527.73	1	514.00	501.00	10	3,450	0.29%
2021/11/24	0	0.00	1	520.00	518.00	-1	3,344	-0.03%
2021/11/23	12	526.67	13	514.08	514.00	-1	3,305	-0.03%
2021/11/22	1	519.35	1	518.00	530.00	0	3,247	0.00%
2021/11/19	10	498.50	11.1	494.14	495.00	-1.1	3,109	-0.04%
2021/11/18	0	0.00	13	475.20	490.00	-13	3,002	-0.43%
2021/11/17	1	458.50	1	470.00	464.00	0	2,894	0.00%
2021/11/16	0	0.00	19	466.00	466.00	-19	2,881	-0.66%
2021/11/15	2	454.50	1	459.53	455.50	1	2,862	0.03%
2021/11/12	1	442.99	1.1	450.48	448.00	0	2,833	0.00%
2021/11/11	0	422.13	0	0.00	418.50	0	2,747	0.00%
2021/11/10	0	428.00	0	431.00	429.50	0	2,767	0.00%
2021/11/09	0	419.75	0	0.00	420.50	0	2,768	0.00%
2021/11/08	0	420.50	0	0.00	419.00	0	2,850	0.00%
2021/11/05	0	0.00	1	425.99	421.50	-1	2,861	-0.04%
2021/11/04	2	422.72	0	0.00	416.50	2	2,873	0.07%
2021/11/03	16	435.66	11	427.18	426.00	5	2,861	0.17%
2021/11/02	16	467.59	2	451.75	434.00	14	2,841	0.49%
2021/11/01	0	0.00	19	444.05	444.50	-19	2,769	-0.69%
2021/10/29	11	434.86	11	428.18	427.50	0	2,741	0.00%
2021/10/28	22	439.95	3	437.00	427.00	19	2,712	0.70%
2021/10/27	7	430.29	7	437.57	440.00	0	2,667	0.00%
2021/10/26	0	0.00	3	415.26	420.00	-3	2,587	-0.12%
2021/10/25	0	0.00	0	393.00	393.00	0	2,500	0.00%
2021/10/22	0.1	388.00	0.1	395.00	388.00	0	2,517	0.00%
2021/10/21	0.1	392.60	0	400.00	391.00	0	2,518	0.00%
2021/10/20	1	391.56	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1.1	389.28	399.00	-1.1	2,515	-0.04%
2021/10/18	1	382.03	1	389.00	381.50	0	2,508	0.00%
2021/10/15	2	387.98	1	384.17	384.00	1	2,513	0.04%
2021/10/14	0	382.50	1	388.50	384.50	-1	2,529	-0.04%
2021/10/13	2	384.73	1	385.00	380.50	1	2,536	0.04%
2021/10/12	1	372.07	1	376.13	392.00	0	2,520	0.00%
2021/10/08	2.1	400.88	1	403.00	386.00	1.1	2,490	0.04%
2021/10/07	0	0.00	0.1	406.29	413.00	-0.1	2,439	0.00%
2021/10/06	0	390.50	0.1	399.10	398.00	0	2,436	0.00%
2021/10/05	8	383.31	8.1	386.86	389.00	-0.1	2,429	0.00%
2021/10/04	2	391.72	6	387.17	383.00	-4	2,471	-0.16%
2021/10/01	12	403.24	7	387.50	387.50	5	2,506	0.20%
2021/09/30	1	408.50	1	411.51	412.00	0	2,476	0.00%
2021/09/29	3.1	411.91	3	408.33	404.50	0.1	2,493	0.00%
2021/09/28	0.1	438.67	2	444.00	431.00	-1.9	2,523	-0.07%
2021/09/27	5	462.00	0	462.00	454.00	5	2,539	0.20%
2021/09/24	0	454.50	1	455.68	454.00	-1	2,564	-0.04%
2021/09/23	2	449.75	0	0.00	446.50	2	2,583	0.08%
2021/09/22	2	446.54	1	452.00	452.50	1	2,616	0.04%
2021/09/17	0	0.00	1	458.10	464.50	-1	2,630	-0.04%
2021/09/16	4.1	454.51	0	0.00	450.00	4.1	2,773	0.15%
2021/09/15	2.4	466.41	2	482.50	460.00	0.4	2,780	0.02%
2021/09/14	0.1	496.46	0	0.00	490.00	0.1	2,754	0.00%
2021/09/13	16	511.81	26	500.00	500.00	-10	2,774	-0.36%
2021/09/10	2	501.49	1	505.00	504.00	1	2,808	0.04%
2021/09/09	15	504.33	15	496.51	496.50	0	2,819	0.00%
2021/09/08	1.3	504.78	0	0.00	498.50	1.3	2,832	0.05%
2021/09/07	17	534.16	5	526.00	523.00	12	2,797	0.43%
2021/09/06	3	532.67	7	534.71	524.00	-4	2,768	-0.14%
2021/09/03	10	536.00	28	526.00	526.00	-18	2,718	-0.66%
2021/09/02	26	522.81	0	0.00	516.00	26	2,713	0.96%
2021/09/01	10	491.45	11.1	518.60	518.00	-1.1	2,674	-0.04%
2021/08/31	0	0.00	1	477.57	483.50	-1	2,670	-0.04%
2021/08/30	0	475.17	0	0.00	476.00	0	2,700	0.00%
2021/08/27	10	481.00	10	476.00	476.00	0	2,725	0.00%
2021/08/26	0.1	475.29	0	0.00	468.50	0.1	2,755	0.00%
2021/08/25	1	486.00	0	492.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	1	489.99	487.00	-1	2,862	-0.04%
2021/08/23	0	0.00	1	478.08	482.50	-1	2,880	-0.04%
2021/08/20	0	464.50	0	469.00	467.00	0	2,895	0.00%
2021/08/19	2	465.07	0	0.00	455.00	2	2,896	0.07%
2021/08/18	21	476.02	34	485.72	486.00	-13	2,922	-0.45%
2021/08/17	20	492.98	20	471.01	471.00	0	2,958	0.00%
2021/08/16	20.1	493.96	21	481.48	481.00	-0.9	3,019	-0.03%
2021/08/13	14	504.92	1	502.00	504.00	13	3,009	0.43%
2021/08/12	1	467.45	2.1	466.50	511.00	-1	3,027	-0.03%
2021/08/11	2	504.46	2	511.00	493.00	0	2,977	0.00%
2021/08/10	1	506.03	0	0.00	503.00	1	3,012	0.03%
2021/08/09	0	521.00	0	0.00	523.00	0	3,046	0.00%
2021/08/06	0	516.00	0	525.00	523.00	0	3,104	0.00%
2021/08/05	0	520.00	0	0.00	517.00	0	3,155	0.00%
2021/08/03	0	525.00	0	532.00	525.00	0	3,289	0.00%
2021/07/30	0	524.00	0	534.00	519.00	0	3,344	0.00%
2021/07/29	1	523.99	1	525.00	527.00	0	3,387	0.00%
2021/07/27	2	555.05	0	572.00	553.00	2	3,497	0.06%
2021/07/26	0	0.00	0	568.00	564.00	0	3,555	0.00%
2021/07/23	2	573.34	2.1	568.57	561.00	0	3,647	0.00%
2021/07/22	0	552.50	3.1	553.16	562.00	-3	3,753	-0.08%
2021/07/21	1	543.02	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0.1	555.23	0	0.00	543.00	0.1	3,916	0.00%
2021/07/19	1	565.04	1	571.00	568.00	0	3,916	0.00%
2021/07/16	0	0.00	1.1	574.91	578.00	-1.1	3,927	-0.03%
2021/07/15	4	569.01	1.1	567.52	567.00	3	3,947	0.08%
2021/07/14	0	565.00	0	0.00	563.00	0	3,947	0.00%
2021/07/13	0	569.67	0	0.00	564.00	0	3,982	0.00%
2021/07/12	0	571.00	1	569.00	568.00	-1	4,169	-0.02%
2021/07/09	2.1	570.78	0	0.00	570.00	2.1	4,325	0.05%
2021/07/08	43	619.86	41	600.49	600.00	2	4,275	0.05%
2021/07/07	0	595.00	2	596.00	598.00	-2	4,193	-0.05%
2021/07/05	2	599.50	1	600.00	598.00	1	4,158	0.02%
2021/07/02	0	0.00	14	580.50	583.00	-14	4,079	-0.34%
2021/06/30	21	573.86	20	564.00	564.00	1	4,017	0.02%
2021/06/28	31	582.35	30	582.00	582.00	1	3,963	0.02%
2021/06/25	21	571.87	20	585.00	588.00	1	3,942	0.03%
2021/06/24	22	534.77	25	544.40	546.00	-3	3,807	-0.08%
2021/06/23	19	521.42	21	527.67	528.00	-2	3,744	-0.05%
2021/06/18	15	531.00	15	520.00	520.00	0	3,660	0.00%
2021/06/17	1	515.00	11	526.64	527.00	-10	3,644	-0.27%
2021/06/16	10	522.00	0	0.00	506.00	10	3,617	0.28%
2021/06/15	30	525.00	30	521.00	521.00	0	3,607	0.00%
2021/06/11	30	516.67	44	514.00	514.00	-14	3,603	-0.39%
2021/06/10	20	512.00	20	522.00	520.00	0	3,583	0.00%
2021/06/09	20	511.00	16	505.00	505.00	4	3,547	0.11%
2021/06/08	17	506.94	20	514.90	513.00	-3	3,537	-0.08%
2021/06/07	10	493.75	10	497.00	497.00	0	3,468	0.00%
2021/06/04	6	490.17	6	491.17	492.50	0	3,465	0.00%
2021/06/03	20	499.50	10	488.50	488.50	10	3,490	0.29%
2021/06/02	32	491.89	34	493.13	493.00	-2	3,465	-0.06%
2021/06/01	30	482.00	41	485.87	486.00	-11	3,435	-0.32%
2021/05/31	0	0.00	1	464.00	467.00	-1	3,376	-0.03%
2021/05/28	36	464.10	49	458.00	458.00	-13	3,384	-0.38%
2021/05/27	31	463.02	31	460.48	460.50	0	3,390	0.00%
2021/05/26	43	461.21	33	464.26	465.50	10	3,402	0.29%
2021/05/25	40	459.06	40	454.98	455.00	0	3,388	0.00%
2021/05/24	40	426.25	40.5	442.35	442.50	-0.5	3,371	-0.01%
2021/05/21	48	418.55	48	413.57	413.50	0	3,308	0.00%
2021/05/20	41	404.85	41	403.99	403.50	0	3,343	0.00%
2021/05/19	29	394.62	29	398.00	398.00	0	3,409	0.00%
2021/05/18	25	384.36	60	398.18	397.50	-35	3,424	-1.02%
2021/05/17	36	389.33	1	389.00	369.00	35	3,416	1.02%
2021/05/14	13	421.77	14	410.75	409.50	-1	3,420	-0.03%
2021/05/13	15.1	405.26	14	421.32	423.00	1.1	3,401	0.03%
2021/05/12	11	408.91	11	413.09	410.00	0	3,509	0.00%
2021/05/11	12	464.96	15.5	441.94	441.50	-3.5	3,460	-0.10%
2021/05/10	13	482.96	1	483.50	480.00	12	3,436	0.35%
2021/05/07	19	486.32	49	493.87	494.00	-30	3,442	-0.87%
2021/05/06	21	485.88	27	474.26	474.50	-6	3,464	-0.17%
2021/05/05	17.1	503.64	3	498.33	477.00	14.1	3,451	0.41%
2021/05/04	34	507.21	6	503.58	497.00	28	3,442	0.81%
2021/05/03	55	536.64	92	510.75	510.00	-37	3,473	-1.07%
2021/04/29	45	556.40	4	558.00	550.00	41	3,543	1.16%
2021/04/28	40	545.70	75	549.71	551.00	-35	3,500	-1.00%
2021/04/27	33	533.36	4	531.75	529.00	29	3,428	0.85%
2021/04/26	33	521.15	33	532.45	533.00	0	3,445	0.00%
2021/04/23	10	493.00	21	501.95	503.00	-11	3,376	-0.33%
2021/04/22	11	499.91	2	497.25	483.00	9	3,441	0.26%
2021/04/21	32	509.61	40.4	490.06	490.00	-8.4	3,461	-0.24%
2021/04/20	11	519.63	1	522.00	511.00	10	3,465	0.29%
2021/04/19	57	531.26	116	515.16	515.00	-59	3,530	-1.67%	大賣/
2021/04/16	94	530.47	32	528.38	520.00	62	3,617	1.71%
2021/04/15	9	499.58	15	511.17	525.00	-6	3,527	-0.17%
2021/04/14	22	485.84	23	478.43	477.50	-1	3,408	-0.03%
2021/04/13	4	477.63	3	479.50	477.00	1	3,487	0.03%
2021/04/12	1	480.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	1	474.50	1	483.50	479.50	0	3,529	0.00%
2021/04/08	12	478.33	12	478.13	478.50	0	3,553	0.00%
2021/04/07	1	471.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	2.1	475.71	2	473.00	473.00	0.1	3,566	0.00%
2021/04/01	3	482.33	1	480.00	480.00	2	3,569	0.06%
2021/03/31	12	492.00	12	485.46	484.00	0	3,573	0.00%
2021/03/30	24	489.15	26	489.40	489.00	-2	3,573	-0.06%
2021/03/29	22	479.23	32	480.61	481.00	-10	3,566	-0.28%
2021/03/26	1	467.50	1	467.50	467.50	0	3,575	0.00%
2021/03/25	11.1	472.44	1	471.00	467.00	10.1	3,613	0.28%
2021/03/24	1	461.00	2	467.75	470.50	-1	3,682	-0.03%
2021/03/23	0	0.00	1	466.00	463.00	-1	3,712	-0.03%
2021/03/22	0.1	469.60	0	0.00	468.50	0.1	3,760	0.00%
2021/03/19	1	473.50	1	474.00	474.00	0	3,829	0.00%
2021/03/18	4	481.38	3	480.83	479.00	1	3,852	0.03%
2021/03/17	1	482.00	1	480.50	480.50	0	3,930	0.00%
2021/03/16	1	479.00	1	482.50	482.50	0	3,939	0.00%
2021/03/12	6	483.25	3	486.50	483.00	3	4,019	0.07%
2021/03/11	21	488.64	21	487.67	487.50	0	4,077	0.00%
2021/03/10	22.1	494.52	22	485.00	485.00	0.1	4,117	0.00%
2021/03/09	7	486.57	8	491.31	491.50	-1	4,166	-0.02%
2021/03/08	21	488.31	31	480.73	480.50	-10	4,184	-0.24%
2021/03/05	22.2	485.12	32	483.06	483.00	-9.8	4,272	-0.23%
2021/03/04	24.1	492.74	3	487.67	487.50	21.1	4,400	0.48%
2021/03/03	22	493.27	24	497.85	498.50	-2	4,661	-0.04%
2021/03/02	2	498.50	0	0.00	483.00	2	4,671	0.04%
2021/02/26	20.1	500.46	30	494.00	494.00	-9.9	4,696	-0.21%
2021/02/25	20	503.78	30	505.50	506.00	-10	4,756	-0.21%
2021/02/24	21	517.90	1	519.00	496.00	20	4,786	0.42%
2021/02/23	21	513.76	21	512.14	512.00	0	4,781	0.00%
2021/02/22	22	518.18	21	514.35	514.00	1	4,818	0.02%
2021/02/19	15	501.93	21	508.67	510.00	-6	4,871	-0.12%
2021/02/18	25	485.28	25.1	496.11	496.50	-0.1	4,805	0.00%
2021/02/17	23	480.67	25	481.32	482.00	-2	4,817	-0.04%
2021/02/05	9	487.22	2	483.50	477.00	7	4,874	0.14%
2021/02/04	23	504.52	22	498.23	497.50	1	4,900	0.02%
2021/02/03	18	507.44	18	506.06	503.00	0	4,883	0.00%
2021/02/02	11	497.68	11	491.64	491.00	0	4,799	0.00%
2021/02/01	11	488.64	11	491.32	491.50	0	4,868	0.00%
2021/01/29	11	491.23	11	482.00	482.00	0	4,875	0.00%
2021/01/28	16	483.56	16	487.22	487.00	0	4,882	0.00%
2021/01/27	12	490.08	12	485.38	484.50	0	4,888	0.00%
2021/01/26	2	489.25	13	482.54	482.00	-11	4,894	-0.22%
2021/01/25	32	501.42	35	490.27	490.00	-3	4,905	-0.06%
2021/01/22	19	474.29	20	488.68	493.00	-1	4,857	-0.02%
2021/01/21	3	454.00	5	452.50	454.50	-2	4,766	-0.04%
2021/01/20	7.1	460.46	8	452.00	452.00	-1	4,759	-0.02%
2021/01/19	16	475.91	33	471.55	471.00	-17	4,749	-0.36%
2021/01/18	24	459.46	22	461.95	462.00	2	4,773	0.04%
2021/01/15	26	487.85	33	469.41	468.00	-7	4,790	-0.15%
2021/01/14	23	509.02	1	509.00	492.00	22	4,791	0.46%
2021/01/13	20	499.00	27	501.91	502.00	-7	4,790	-0.15%
2021/01/12	26	495.83	43	489.51	489.00	-17	4,789	-0.35%
2021/01/11	8	501.69	6	494.00	490.00	2	4,786	0.04%
2021/01/08	18	526.61	15	518.93	518.00	3	4,753	0.06%
2021/01/07	2	538.00	2	540.00	539.00	0	4,672	0.00%
2021/01/06	28	563.25	3	555.67	550.00	25	4,659	0.54%
2021/01/05	12	574.75	12	574.25	574.00	0	4,653	0.00%
2021/01/04	21	573.10	21	571.10	571.00	0	4,791	0.00%
2020/12/31	21	580.38	1	574.88	567.00	20	4,877	0.41%
2020/12/30	3	565.00	2	566.00	568.00	1	4,875	0.02%
2020/12/29	1	564.00	2	568.50	562.00	-1	4,904	-0.02%
2020/12/28	3	570.33	1	571.00	571.00	2	4,930	0.04%
2020/12/25	1	565.00	2	568.50	569.00	-1	4,955	-0.02%
2020/12/24	3	569.67	1	575.00	564.00	2	4,982	0.04%
2020/12/23	3	567.33	3	569.00	568.00	0	5,008	0.00%
2020/12/22	2	578.50	1	580.00	566.00	1	5,091	0.02%
2020/12/21	31	584.58	31	582.16	582.00	0	5,123	0.00%
2020/12/18	31	572.84	34	578.26	579.00	-3	5,128	-0.06%
2020/12/17	3	564.67	2	561.00	562.00	1	5,119	0.02%
2020/12/16	3	569.67	3	573.00	567.00	0	5,197	0.00%
2020/12/15	4	578.75	3	575.67	560.00	1	5,206	0.02%
2020/12/14	32	595.75	32	585.34	584.00	0	5,224	0.00%
2020/12/11	4	601.50	2	590.50	590.00	2	5,305	0.04%
2020/12/10	2	613.50	2	616.00	611.00	0	5,279	0.00%
2020/12/09	0	0.00	1	624.00	622.00	-1	5,346	-0.02%
2020/12/08	31	625.00	31	619.48	618.00	0	5,412	0.00%
2020/12/07	58	628.02	52	613.94	613.00	6	5,427	0.11%
2020/12/04	35	642.80	35	638.11	637.00	0	5,424	0.00%
2020/12/03	34	638.74	66	637.88	637.00	-32	5,489	-0.58%
2020/12/02	22	641.27	20	633.00	633.00	2	5,511	0.04%
2020/12/01	33	645.67	4	646.50	641.00	29	5,553	0.52%
2020/11/30	38	650.71	31	636.45	636.00	7	5,534	0.13%
2020/11/27	45	632.80	45	659.00	663.00	0	5,516	0.00%
2020/11/26	21	604.90	52	614.67	615.00	-31	5,365	-0.58%
2020/11/25	34	609.17	4	599.00	595.00	30	5,445	0.55%
2020/11/24	32	603.34	60	601.13	601.00	-28	5,497	-0.51%
2020/11/23	30	600.27	2	604.00	592.00	28	5,478	0.51%
2020/11/20	23	596.57	21	593.00	593.00	2	5,466	0.04%
2020/11/19	14	607.21	14	603.93	603.00	0	5,497	0.00%
2020/11/18	23	598.87	26	607.50	609.00	-3	5,527	-0.05%
2020/11/17	21	598.81	21	590.48	590.00	0	5,517	0.00%
2020/11/16	14	597.07	12	590.25	589.00	2	5,637	0.04%
2020/11/13	21	588.57	22	591.18	591.00	-1	5,691	-0.02%
2020/11/12	13	567.77	28	583.43	583.00	-15	5,756	-0.26%
2020/11/11	15	579.13	13	578.38	578.00	2	5,725	0.03%
2020/11/10	17	589.04	1	579.00	579.00	16	5,836	0.27%
2020/11/09	22	583.77	24	596.46	598.00	-2	5,814	-0.03%
2020/11/06	13	578.62	14	569.93	569.00	-1	5,792	-0.02%
2020/11/05	22	575.82	22	576.59	576.00	0	5,819	0.00%
2020/11/04	21	568.38	24	576.46	577.00	-3	5,941	-0.05%
2020/11/03	22	553.50	22	564.68	565.00	0	6,090	0.00%
2020/11/02	23	559.30	22	546.23	546.00	1	6,177	0.02%
2020/10/30	23	570.26	21	561.19	561.00	2	6,202	0.03%
2020/10/29	21	572.00	21	580.86	581.00	0	6,258	0.00%
2020/10/28	25	592.64	24	586.13	586.00	1	6,293	0.02%
2020/10/27	24	583.17	24	593.04	594.00	0	6,374	0.00%
2020/10/26	26	595.69	26	585.50	585.00	0	6,457	0.00%
2020/10/23	21	578.90	24	585.88	587.00	-3	6,507	-0.05%
2020/10/22	25	556.56	26	571.00	575.00	-1	6,670	-0.01%
2020/10/21	21	556.90	22	555.18	555.00	-1	6,800	-0.01%
2020/10/20	22	547.73	22	550.00	550.00	0	6,999	0.00%
2020/10/19	22	542.86	24	550.33	551.00	-2	7,198	-0.03%
2020/10/16	24	568.50	28	537.61	535.00	-4	7,283	-0.05%
2020/10/15	30	573.17	39	567.13	567.00	-9	7,279	-0.12%
2020/10/14	31	574.26	30	568.27	568.00	1	7,306	0.01%
2020/10/13	35	566.80	50	569.16	569.00	-15	7,319	-0.20%
2020/10/12	32	589.59	31	569.00	569.00	1	7,342	0.01%
2020/10/08	34	610.38	3	614.67	606.00	31	7,296	0.42%
2020/10/07	21	587.29	21	598.76	599.00	0	7,291	0.00%
2020/10/06	22	592.59	47	590.34	590.00	-25	7,370	-0.34%
2020/10/05	20	590.50	1	590.00	586.00	19	7,537	0.25%
2020/09/30	4	582.50	3	584.33	586.00	1	7,649	0.01%
2020/09/29	25	591.04	24	586.25	586.00	1	7,868	0.01%
2020/09/28	23	586.96	23	581.78	581.00	0	7,979	0.00%
2020/09/25	24	589.96	43	579.35	579.00	-19	8,058	-0.24%
2020/09/24	25	597.32	22	584.82	584.00	3	8,127	0.04%
2020/09/23	23	616.26	24	610.46	610.00	-1	8,220	-0.01%
2020/09/22	24	613.25	2	613.50	611.00	22	8,420	0.26%
2020/09/21	26	619.58	48	615.54	615.00	-22	8,551	-0.26%
2020/09/18	31	605.65	31	607.90	608.00	0	8,617	0.00%
2020/09/17	26	612.38	2	614.00	598.00	24	8,841	0.27%
2020/09/16	25	597.08	25	611.64	613.00	0	8,885	0.00%
2020/09/15	21	595.95	20	592.05	591.00	1	8,933	0.01%
2020/09/14	23	590.00	25	597.00	597.00	-2	9,134	-0.02%
2020/09/11	28	570.50	31	579.94	585.00	-3	9,156	-0.03%
2020/09/10	35	584.60	35	568.54	566.00	0	9,256	0.00%
2020/09/09	26	571.23	36	575.28	576.00	-10	9,527	-0.10%
2020/09/08	35	583.74	57	581.65	581.00	-22	9,557	-0.23%
2020/09/07	37	588.76	4	579.00	571.00	33	9,562	0.35%
2020/09/04	26	589.65	24	591.42	592.00	2	9,598	0.02%
2020/09/03	29	619.41	28	610.25	609.00	1	9,594	0.01%
2020/09/02	32	610.88	35	619.11	620.00	-3	9,637	-0.03%
2020/09/01	32	581.82	32	595.16	598.00	0	9,674	0.00%
2020/08/31	34	600.62	63	572.68	572.00	-29	9,660	-0.30%
2020/08/28	29	612.48	8	611.13	601.00	21	9,672	0.22%
2020/08/27	23	636.61	63	634.05	634.00	-40	9,861	-0.41%
2020/08/26	45	629.36	4	628.00	626.00	41	10,059	0.41%
2020/08/25	5	628.60	5	633.20	634.00	0	10,124	0.00%
2020/08/24	36	615.69	36	628.19	629.00	0	10,108	0.00%
2020/08/21	37	613.22	37	612.43	613.00	0	10,137	0.00%
2020/08/20	26	601.50	26	598.50	593.00	0	10,083	0.00%
2020/08/19	40	631.68	74	637.51	640.00	-34	9,977	-0.34%
2020/08/18	42	641.79	7	622.71	617.00	35	9,929	0.35%
2020/08/17	30	665.80	31	665.29	665.00	-1	9,841	-0.01%
2020/08/14	39	665.23	41	674.83	677.00	-2	9,837	-0.02%
2020/08/13	34	663.79	34	650.53	650.00	0	9,788	0.00%
2020/08/12	43	655.72	43	655.49	656.00	0	9,829	0.00%
2020/08/11	25	661.08	52	653.54	652.00	-27	9,880	-0.27%
2020/08/10	22	661.32	42	662.14	662.00	-20	9,942	-0.20%
2020/08/07	33	673.58	5	662.00	661.00	28	9,921	0.28%
2020/08/06	23	700.13	5	690.40	682.00	18	9,839	0.18%
2020/08/05	40	694.95	39	686.41	686.00	1	9,838	0.01%
2020/08/04	45	681.82	45	691.73	693.00	0	9,891	0.00%
2020/08/03	43	675.72	40	667.15	667.00	3	9,925	0.03%
2020/07/31	33	662.42	65	677.75	678.00	-32	9,994	-0.32%
2020/07/30	40	683.83	40	669.00	668.00	0	9,963	0.00%
2020/07/29	45	659.87	70	677.26	679.00	-25	9,928	-0.25%
2020/07/28	65	691.40	11	679.55	667.00	54	9,888	0.55%
2020/07/27	56	648.05	55	663.71	669.00	1	9,824	0.01%
2020/07/24	30	669.07	38	636.32	630.00	-8	9,696	-0.08%
2020/07/23	40	723.90	86	679.09	679.00	-46	9,550	-0.48%
2020/07/22	46	779.91	35	719.74	715.00	11	9,418	0.12%
2020/07/21	39	759.44	39	778.36	779.00	0	9,337	0.00%
2020/07/20	47	741.81	56	739.71	740.00	-9	9,347	-0.10%
2020/07/17	48	765.29	47	725.00	725.00	1	9,421	0.01%
2020/07/16	54	763.70	50	759.58	760.00	4	9,509	0.04%
2020/07/15	54	786.81	58	756.09	756.00	-4	9,495	-0.04%
2020/07/14	56	785.23	56	781.23	781.00	0	9,549	0.00%
2020/07/13	80	796.61	80	777.51	777.00	0	9,517	0.00%
2020/07/10	77	791.31	57	773.49	773.00	20	9,473	0.21%
2020/07/09	49	819.12	48	818.23	818.00	1	9,323	0.01%
2020/07/08	49	778.94	60	802.83	804.00	-11	9,208	-0.12%
2020/07/07	59	777.44	45	762.60	761.00	14	9,005	0.16%
2020/07/06	64	751.09	90	758.02	760.00	-26	9,093	-0.29%
2020/07/03	58	757.33	23	744.09	741.00	35	9,133	0.38%
2020/07/02	63	752.67	53	752.77	753.00	10	9,191	0.11%
2020/07/01	57	711.09	57	731.77	733.00	0	9,239	0.00%
2020/06/30	60	691.67	78	701.17	700.00	-18	9,140	-0.20%
2020/06/29	48	676.04	41	677.32	677.00	7	9,160	0.08%
2020/06/24	67	677.85	65	687.20	690.00	2	9,175	0.02%
2020/06/23	57	641.98	80	639.15	639.00	-23	9,166	-0.25%
2020/06/22	64	646.22	40	631.63	630.00	24	9,280	0.26%
2020/06/19	63	628.41	63	628.25	627.00	0	9,347	0.00%
2020/06/18	71	614.51	71	619.51	620.00	0	9,180	0.00%
2020/06/17	57	624.47	34	614.15	612.00	23	9,294	0.25%
2020/06/16	46	591.07	59	623.19	627.00	-13	9,253	-0.14%
2020/06/15	47	583.26	59	571.42	570.00	-12	9,157	-0.13%
2020/06/12	47	555.34	47	578.38	583.00	0	9,291	0.00%
2020/06/11	56	589.60	47	574.64	572.00	9	9,417	0.10%
2020/06/10	50	580.94	80	589.19	590.00	-30	9,442	-0.32%
2020/06/09	48	582.13	20	578.75	575.00	28	9,519	0.29%
2020/06/08	73	578.49	78	578.36	578.00	-5	9,576	-0.05%
2020/06/05	71	568.68	86	569.20	569.00	-15	9,508	-0.16%
2020/06/04	64	570.58	64	561.73	561.00	0	9,544	0.00%
2020/06/03	77	569.32	65	567.14	566.00	12	9,544	0.13%
2020/06/02	61	515.98	62	543.81	553.00	-1	9,336	-0.01%
2020/06/01	53	491.96	54	502.19	503.00	-1	9,186	-0.01%
2020/05/29	66	481.82	78	482.42	482.50	-12	9,197	-0.13%
2020/05/28	65	483.97	68	481.23	481.00	-3	9,267	-0.03%
2020/05/27	45	480.96	61	476.96	477.00	-16	9,336	-0.17%
2020/05/26	42	484.21	42	478.00	477.50	0	9,446	0.00%
2020/05/25	60	474.26	80	480.71	479.00	-20	9,547	-0.21%
2020/05/22	33	482.86	24	474.94	475.00	9	9,620	0.09%
2020/05/21	48	496.95	37	487.34	486.50	11	9,608	0.11%
2020/05/20	64	478.86	103	489.53	490.00	-39	9,650	-0.40%	大賣/
2020/05/19	66	479.30	65	475.63	475.50	1	9,728	0.01%
2020/05/18	42	486.77	5	480.50	464.50	37	9,709	0.38%
2020/05/15	61	505.97	42	494.07	493.00	19	9,652	0.20%
2020/05/14	43	503.44	53	499.00	498.50	-10	9,603	-0.10%
2020/05/13	57	498.69	102	505.00	504.00	-45	9,530	-0.47%	大賣/
2020/05/12	65	509.45	9	507.56	500.00	56	9,510	0.59%
2020/05/11	53	501.49	52	507.28	508.00	1	9,533	0.01%
2020/05/08	58	492.22	58	490.13	490.00	0	9,472	0.00%
2020/05/07	66	472.77	68	485.34	485.50	-2	9,440	-0.02%
2020/05/06	47	466.82	58	467.28	467.00	-11	9,392	-0.12%
2020/05/05	46	478.33	46	465.30	465.00	0	9,437	0.00%
2020/05/04	49	469.96	57	471.32	471.50	-8	9,433	-0.08%
2020/04/30	54	469.61	53	483.80	485.50	1	9,440	0.01%
2020/04/29	63	455.83	65	458.12	458.00	-2	9,384	-0.02%
2020/04/28	46	449.93	46	448.66	448.50	0	9,394	0.00%
2020/04/27	56	438.11	56	447.77	452.00	0	9,447	0.00%
2020/04/24	36	434.71	35	431.26	431.00	1	9,442	0.01%
2020/04/23	37	446.99	37	441.32	440.50	0	9,435	0.00%
2020/04/22	52	436.20	52	442.56	444.00	0	9,413	0.00%
2020/04/21	55	456.13	36	444.29	443.00	19	9,355	0.20%
2020/04/20	37	462.64	35	462.64	463.00	2	9,315	0.02%
2020/04/17	53	482.76	38.1	467.71	465.50	14.9	9,337	0.16%
2020/04/16	46	467.63	49	469.74	470.00	-3	9,371	-0.03%
2020/04/15	42	460.99	49	460.20	460.00	-7	9,472	-0.07%
2020/04/14	26	453.12	22	452.05	452.00	4	9,522	0.04%
2020/04/13	33	449.21	27	439.74	439.50	6	9,684	0.06%
2020/04/10	54	454.32	54	445.61	445.50	0	9,730	0.00%
2020/04/09	89	475.29	86	445.84	445.00	3	9,862	0.03%
2020/04/08	54	457.64	54	464.65	465.00	0	9,795	0.00%
2020/04/07	46	459.05	45	456.98	456.00	1	9,855	0.01%
2020/04/06	38	419.21	38	436.32	443.50	0	9,765	0.00%
2020/04/01	38	410.96	38	413.42	414.50	0	9,592	0.00%
2020/03/31	33	414.06	33	412.91	413.00	0	9,512	0.00%
2020/03/30	53	395.11	53	401.23	403.50	0	9,362	0.00%
2020/03/27	36	416.33	26	417.00	410.00	10	9,307	0.11%
2020/03/26	51	392.54	51	411.65	419.50	0	9,148	0.00%
2020/03/25	40	395.71	40	401.21	403.00	0	9,014	0.00%
2020/03/24	65	361.92	65	369.85	371.00	0	9,013	0.00%
2020/03/23	68	317.64	67	335.03	337.50	1	9,182	0.01%
2020/03/20	30	314.27	31	326.47	327.00	-1	9,121	-0.01%
2020/03/19	28	325.18	12	309.96	297.50	16	9,194	0.17%
2020/03/18	33	349.55	33	336.50	330.50	0	9,186	0.00%
2020/03/17	39	367.82	50	347.85	345.50	-11	9,132	-0.12%
2020/03/16	42	411.12	41	384.49	373.50	1	9,172	0.01%
2020/03/13	24	396.88	24	411.71	415.00	0	9,244	0.00%
2020/03/12	34	450.37	41	437.85	432.00	-7	9,254	-0.08%
2020/03/11	39	498.22	38.2	482.20	480.00	0.8	9,150	0.01%
2020/03/10	45	489.79	44	492.59	493.50	1	9,218	0.01%
2020/03/09	45	512.09	45	491.14	490.00	0	9,106	0.00%
2020/03/06	44	519.89	44	515.77	515.00	0	9,014	0.00%
2020/03/05	40	527.60	40	528.40	528.00	0	9,002	0.00%
2020/03/04	37	503.12	36	517.94	521.00	1	8,965	0.01%
2020/03/03	45	509.31	48	507.58	507.00	-3	8,905	-0.03%
2020/03/02	52	487.51	57	489.58	489.50	-5	8,856	-0.06%
2020/02/27	36	526.83	34	509.88	505.00	2	8,719	0.02%
2020/02/26	42	554.02	39	536.13	534.00	3	8,612	0.03%
2020/02/25	47	546.36	45	560.67	563.00	2	8,514	0.02%
2020/02/24	40	545.15	40	550.75	551.00	0	8,518	0.00%
2020/02/21	46	551.57	48	551.98	552.00	-2	8,550	-0.02%
2020/02/20	50	540.02	52	546.77	547.00	-2	8,498	-0.02%
2020/02/19	42	523.98	42	530.33	531.00	0	8,398	0.00%
2020/02/18	19	525.26	17	520.29	518.00	2	8,380	0.02%
2020/02/17	47	537.26	45	530.24	530.00	2	8,459	0.02%
2020/02/14	46	539.50	47	544.28	545.00	-1	8,466	-0.01%
2020/02/13	50	548.98	46	538.00	537.00	4	8,490	0.05%
2020/02/12	59	541.78	57	546.30	547.00	2	8,550	0.02%
2020/02/11	44	526.86	45	530.71	531.00	-1	8,481	-0.01%
2020/02/10	56	512.32	56	520.61	522.00	0	8,516	0.00%
2020/02/07	67	529.13	68	517.78	518.00	-1	8,532	-0.01%
2020/02/06	70	528.53	72	536.22	538.00	-2	8,622	-0.02%
2020/02/05	76	542.07	80	521.36	520.00	-4	8,553	-0.05%
2020/02/04	77	542.27	76	536.84	535.00	1	8,490	0.01%
2020/02/03	57	505.93	57	534.65	538.00	0	8,476	0.00%
2020/01/31	60	540.67	95	536.60	536.00	-35	8,364	-0.42%
2020/01/30	50	560.50	21	536.52	531.00	29	8,370	0.35%
2020/01/20	16	584.06	18	589.28	590.00	-2	8,304	-0.02%
2020/01/17	72	584.69	72	572.51	572.00	0	8,278	0.00%
2020/01/16	73	577.73	75	586.44	589.00	-2	8,323	-0.02%
2020/01/15	57	584.60	59.1	573.53	573.00	-2.1	8,315	-0.03%
2020/01/14	69	587.55	69	590.04	590.00	0	8,322	0.00%
2020/01/13	77	601.95	46	587.13	584.00	31	8,284	0.37%
2020/01/10	83	614.86	104.2	603.34	601.00	-21.2	8,273	-0.26%	大賣/
2020/01/09	74	584.05	77	603.27	608.00	-3	8,201	-0.04%
2020/01/08	57	566.98	56	571.21	572.00	1	8,170	0.01%
2020/01/07	95	577.39	86	560.22	561.00	9	8,197	0.11%
2020/01/06	83	575.46	73	571.36	571.00	10	8,113	0.12%
2020/01/03	95	605.71	120	580.49	579.00	-25	8,316	-0.30%	大賣/
2020/01/02	91.1	596.87	91	603.82	605.00	0.1	8,251	0.00%
2019/12/31	101	567.06	102	579.16	587.00	-1	8,285	-0.01%	大買/大賣/
2019/12/30	94	552.37	95	552.31	552.00	-1	8,230	-0.01%
2019/12/27	65	539.40	65.2	538.12	538.00	-0.2	8,409	0.00%
2019/12/26	64	538.28	69	539.91	540.00	-5	8,795	-0.06%
2019/12/25	61	533.07	61	532.79	533.00	0	8,951	0.00%
2019/12/24	65	542.62	70	533.54	531.00	-5	8,969	-0.06%
2019/12/23	66	528.58	67	536.37	539.00	-1	8,897	-0.01%
2019/12/20	48	527.63	47	522.85	522.00	1	8,849	0.01%
2019/12/19	95	533.75	99	523.78	526.00	-4	8,823	-0.05%
2019/12/18	70	523.24	72	537.88	537.00	-2	8,791	-0.02%
2019/12/17	54	516.20	55	519.00	519.00	-1	8,616	-0.01%
2019/12/16	69	507.01	65	519.65	522.00	4	8,600	0.05%
2019/12/13	59.1	486.65	60	494.95	497.50	-1	8,505	-0.01%
2019/12/12	75	479.10	73	479.52	479.50	2	8,352	0.02%
2019/12/11	73	459.32	73	471.62	474.50	0	8,276	0.00%
2019/12/10	72	444.67	73	450.76	452.50	-1	8,191	-0.01%
2019/12/09	49	428.58	51.1	437.77	440.00	-2.1	8,232	-0.03%
2019/12/06	37	418.64	37	419.45	419.50	0	8,427	0.00%
2019/12/05	69	413.20	72.2	415.30	415.50	-3.2	8,534	-0.04%
2019/12/04	27	401.80	25	401.00	401.00	2	8,612	0.02%
2019/12/03	37	403.66	36	404.89	404.50	1	8,778	0.01%
2019/12/02	50	405.56	50	405.86	406.00	0	8,878	0.00%
2019/11/29	35	411.50	34	408.12	408.00	1	8,957	0.01%
2019/11/28	38	412.29	29	409.22	408.00	9	8,974	0.10%
2019/11/27	37	414.89	36	417.93	418.00	1	9,088	0.01%
2019/11/26	26	413.13	29	409.21	409.00	-3	9,124	-0.03%
2019/11/25	43	409.64	45	409.22	409.00	-2	9,288	-0.02%
2019/11/22	22	408.30	20	405.40	405.00	2	9,313	0.02%
2019/11/21	64	405.83	62	411.19	413.50	2	9,357	0.02%
2019/11/20	30	414.90	28	402.61	402.00	2	9,295	0.02%
2019/11/19	17	417.47	17	420.82	421.50	0	9,361	0.00%
2019/11/18	43	417.20	45	416.97	417.00	-2	9,581	-0.02%
2019/11/15	17	422.65	16	421.84	421.00	1	9,633	0.01%
2019/11/14	19	424.11	19	420.97	418.00	0	9,708	0.00%
2019/11/13	14	422.00	14	422.64	420.00	0	9,685	0.00%
2019/11/12	8	420.94	11	421.86	425.00	-3	9,814	-0.03%
2019/11/11	11	421.09	13	419.73	417.00	-2	9,980	-0.02%
2019/11/08	37	444.47	37	441.50	440.50	0	10,042	0.00%
2019/11/07	50	451.01	53	443.16	443.00	-3	10,167	-0.03%
2019/11/06	77	466.72	79	456.08	455.00	-2	10,477	-0.02%
2019/11/05	54	463.04	61	466.61	466.50	-7	10,484	-0.07%
2019/11/04	26	452.38	43	448.45	448.00	-17	10,535	-0.16%
2019/11/01	19	446.47	4	448.00	447.00	15	10,629	0.14%
2019/10/31	36	452.60	20	440.95	440.00	16	10,851	0.15%
2019/10/30	6	441.83	6	442.08	439.50	0	10,941	0.00%
2019/10/29	61	447.96	65	441.51	441.00	-4	11,084	-0.04%
2019/10/28	38	448.01	37	450.50	450.00	1	11,166	0.01%
2019/10/25	48	450.99	46	446.05	446.00	2	11,207	0.02%
2019/10/24	49	449.02	53	454.12	455.00	-4	11,237	-0.04%
2019/10/23	10	440.20	10	442.15	444.50	0	11,255	0.00%
2019/10/22	48	449.08	50	443.17	443.00	-2	11,226	-0.02%
2019/10/21	41	448.56	42	448.87	448.50	-1	11,230	-0.01%
2019/10/18	57	453.29	61	446.07	445.50	-4	11,225	-0.04%
2019/10/17	18	448.81	19	451.71	458.00	-1	11,276	-0.01%
2019/10/16	85	462.28	88	449.55	447.00	-3	11,358	-0.03%
2019/10/15	79	458.68	71	455.15	456.00	8	11,372	0.07%
2019/10/14	74	470.04	81	457.37	456.50	-7	11,351	-0.06%
2019/10/09	102	483.93	97	461.41	459.50	5	11,378	0.04%	大買/
2019/10/08	69	485.12	69	487.51	487.50	0	11,335	0.00%
2019/10/07	73	486.26	79	483.30	482.00	-6	11,456	-0.05%
2019/10/04	53	489.44	46	482.42	481.50	7	11,430	0.06%
2019/10/03	71	482.67	73	486.07	485.50	-2	11,549	-0.02%
2019/10/02	69	452.88	71	477.49	483.50	-2	11,389	-0.02%
2019/10/01	47	433.28	50	439.52	441.00	-3	11,125	-0.03%
2019/09/27	9	417.56	8	420.13	421.50	1	11,076	0.01%
2019/09/26	47	427.01	46	420.47	420.00	1	11,184	0.01%
2019/09/25	45	422.86	45	421.64	421.50	0	11,333	0.00%
2019/09/24	47	429.99	47	428.24	428.00	0	11,426	0.00%
2019/09/23	52	432.05	57	429.57	428.00	-5	11,580	-0.04%
2019/09/20	37	421.08	36	423.65	424.00	1	11,786	0.01%
2019/09/19	47	423.70	40	418.54	418.00	7	11,912	0.06%
2019/09/18	27	421.30	40	426.11	425.50	-13	11,968	-0.11%
2019/09/17	43	423.59	42	416.49	416.00	1	12,003	0.01%
2019/09/16	42	424.45	41	424.22	424.00	1	12,175	0.01%
2019/09/12	78	435.49	69	427.47	427.00	9	12,253	0.07%
2019/09/11	72	422.91	78	430.51	432.00	-6	12,379	-0.05%
2019/09/10	98	441.14	71	418.09	417.00	27	12,268	0.22%
2019/09/09	68	445.10	67	452.91	453.00	1	12,079	0.01%
2019/09/06	73	443.84	74	447.77	449.00	-1	12,043	-0.01%
2019/09/05	67	440.30	68	440.21	439.50	-1	12,006	-0.01%
2019/09/04	66	424.92	68	433.85	435.00	-2	12,055	-0.02%
2019/09/03	62	425.54	60	420.10	419.00	2	12,273	0.02%
2019/09/02	51	417.75	54	422.35	425.00	-3	12,332	-0.02%
2019/08/30	17	414.41	20	417.28	414.00	-3	12,454	-0.02%
2019/08/29	52	405.08	49	403.12	403.00	3	12,517	0.02%
2019/08/28	55	382.70	62	401.10	404.50	-7	12,637	-0.06%
2019/08/27	54	390.80	60	383.43	383.00	-6	12,693	-0.05%
2019/08/26	38	385.50	34	383.54	383.50	4	13,044	0.03%
2019/08/23	56	400.00	56	399.72	399.50	0	13,162	0.00%
2019/08/22	72	403.68	74	404.24	404.00	-2	13,306	-0.02%
2019/08/21	77	395.79	83	396.74	396.50	-6	13,355	-0.04%
2019/08/20	55	408.72	68	404.24	404.00	-13	13,423	-0.10%
2019/08/19	78	410.59	65	405.35	405.00	13	13,734	0.09%
2019/08/16	68	414.11	71	409.77	409.50	-3	13,853	-0.02%
2019/08/15	86	410.47	85	410.06	410.00	1	13,996	0.01%
2019/08/14	88	438.66	96	421.24	419.00	-8	14,092	-0.06%
2019/08/13	100	439.56	96	422.91	422.00	4	14,105	0.03%
2019/08/12	89	450.42	88	443.56	442.50	1	14,194	0.01%
2019/08/08	96	431.57	98	443.04	444.00	-2	14,186	-0.01%
2019/08/07	90	424.66	87	413.73	413.00	3	13,990	0.02%
2019/08/06	92	398.90	83	421.62	422.50	9	14,126	0.06%
2019/08/05	77	420.99	78	418.24	418.00	-1	14,113	-0.01%
2019/08/02	88	423.51	81	417.33	417.00	7	14,186	0.05%
2019/08/01	75	423.86	76	437.39	439.00	-1	14,170	-0.01%
2019/07/31	75	416.48	79	425.87	427.50	-4	14,146	-0.03%
2019/07/30	99	432.53	107	417.23	417.00	-8	14,191	-0.06%	大賣/
2019/07/29	85	428.83	87	430.07	430.00	-2	14,216	-0.01%
2019/07/26	83	422.46	81	425.01	425.00	2	14,306	0.01%
2019/07/25	73	417.23	94	422.51	420.00	-21	14,297	-0.15%
2019/07/24	41	422.15	22	416.30	416.50	19	14,255	0.13%
2019/07/23	61	419.03	62	410.63	410.00	-1	14,406	-0.01%
2019/07/22	72	425.01	76	400.02	399.50	-4	14,461	-0.03%
2019/07/19	84	414.52	87	418.11	419.00	-3	14,463	-0.02%
2019/07/18	86	423.86	84	405.05	404.00	2	14,359	0.01%
2019/07/17	73	430.56	70	424.32	424.00	3	14,271	0.02%
2019/07/16	89	440.91	85	431.15	431.00	4	14,222	0.03%
2019/07/15	89	430.84	93	437.45	438.00	-4	14,271	-0.03%
2019/07/12	93	437.26	92	430.91	430.50	1	14,440	0.01%
2019/07/11	68	444.54	66	435.77	435.00	2	14,510	0.01%
2019/07/10	74	431.68	79	439.69	440.00	-5	14,392	-0.03%
2019/07/09	95	446.87	92	426.15	425.50	3	14,305	0.02%
2019/07/08	74	438.51	75	442.45	442.50	-1	14,198	-0.01%
2019/07/05	69	434.11	72	435.82	436.00	-3	14,144	-0.02%
2019/07/04	79	435.19	86	428.19	428.00	-7	14,114	-0.05%
2019/07/03	66	436.33	66	428.14	428.00	0	14,084	0.00%
2019/07/02	72	440.86	62	439.00	439.00	10	14,111	0.07%
2019/07/01	51	439.15	52	444.81	445.00	-1	13,994	-0.01%
2019/06/28	65	402.88	69	406.85	407.00	-4	14,038	-0.03%
2019/06/27	74	398.09	75	399.70	399.00	-1	14,040	-0.01%
2019/06/26	66	375.52	66	382.61	383.00	0	13,818	0.00%
2019/06/25	91	393.69	106	375.87	375.50	-15	13,687	-0.11%	大賣/
2019/06/24	74	385.29	75	395.36	395.50	-1	13,564	-0.01%
2019/06/21	61	391.19	61	385.96	385.50	0	13,535	0.00%
2019/06/20	57	384.62	57	386.48	386.50	0	13,384	0.00%
2019/06/19	63	373.77	65	381.48	382.00	-2	13,304	-0.02%
2019/06/18	51	361.95	34	358.09	357.00	17	13,075	0.13%
2019/06/17	61	350.84	60	362.61	363.00	1	13,025	0.01%
2019/06/14	54	355.19	64	350.14	350.00	-10	12,957	-0.08%
2019/06/13	64	349.95	64	354.31	354.50	0	12,918	0.00%
2019/06/12	53	351.58	50	351.90	352.00	3	12,870	0.02%
2019/06/11	77	341.69	81	349.35	353.00	-4	12,828	-0.03%
2019/06/10	35	317.83	36	320.57	321.00	-1	12,610	-0.01%
2019/06/06	41	303.67	40	310.94	312.50	1	12,634	0.01%
2019/06/05	48	314.40	48	310.05	310.00	0	12,544	0.00%
2019/06/04	39	318.68	27	308.74	308.00	12	12,469	0.10%
2019/06/03	36	312.29	37	314.19	314.50	-1	12,393	-0.01%
2019/05/31	39	304.27	41	321.44	320.00	-2	12,296	-0.02%
2019/05/30	51	304.56	51	296.72	295.00	0	12,216	0.00%
2019/05/29	27	293.26	25	306.18	306.50	2	12,179	0.02%
2019/05/28	35	310.60	40	301.73	301.00	-5	12,141	-0.04%
2019/05/27	38	310.36	40	309.61	310.00	-2	12,116	-0.02%
2019/05/24	95	347.99	112	316.37	309.50	-17	12,074	-0.14%	大賣/
2019/05/23	77	340.98	78	343.12	343.50	-1	11,726	-0.01%
2019/05/22	97	365.71	107	352.61	351.50	-10	11,635	-0.09%	大賣/
2019/05/21	77	345.08	68	371.49	371.00	9	11,701	0.08%
2019/05/20	72	345.68	70	342.60	342.50	2	11,708	0.02%
2019/05/17	88	373.46	76	344.41	343.50	12	11,578	0.10%
2019/05/16	78	373.09	78	371.84	371.50	0	11,340	0.00%
2019/05/15	65	371.58	65	375.38	375.00	0	11,183	0.00%
2019/05/14	72	358.01	72	366.49	368.00	0	11,043	0.00%
2019/05/13	76	382.41	67	363.21	360.00	9	10,827	0.08%
2019/05/10	80	400.81	70	392.20	392.50	10	10,680	0.09%
2019/05/09	96	411.38	105	388.65	395.00	-9	10,605	-0.08%	大賣/
2019/05/08	77	409.06	77	416.30	416.50	0	10,432	0.00%
2019/05/07	77	413.60	77	418.25	418.50	0	10,340	0.00%
2019/05/06	71	421.99	74	401.95	399.00	-3	10,218	-0.03%
2019/05/03	34	402.25	34	430.87	432.50	0	10,071	0.00%
2019/05/02	53	401.65	53	395.58	395.50	0	9,918	0.00%
2019/04/30	43	399.08	44	395.47	395.50	-1	9,967	-0.01%
2019/04/29	69	392.80	71	399.61	401.00	-2	10,102	-0.02%
2019/04/26	65	402.64	71	388.96	388.50	-6	10,081	-0.06%
2019/04/25	59	419.70	62	410.69	410.50	-3	9,987	-0.03%
2019/04/24	11	425.59	15	415.13	415.00	-4	9,953	-0.04%
2019/04/23	62	427.83	62	415.23	415.00	0	9,934	0.00%
2019/04/22	70	476.91	44	424.94	423.00	26	9,873	0.26%
2019/04/19	67	476.80	65	469.97	470.00	2	9,900	0.02%
2019/04/18	59	516.09	47	479.87	480.00	12	9,813	0.12%
2019/04/17	87	461.79	91	491.12	493.00	-4	9,625	-0.04%
2019/04/16	61	446.21	63	448.47	448.50	-2	9,360	-0.02%
2019/04/15	60	439.33	61	442.51	442.50	-1	9,311	-0.01%
2019/04/12	77	446.75	81	433.75	433.50	-4	9,320	-0.04%
2019/04/11	54	445.37	34	435.97	436.00	20	9,236	0.22%
2019/04/10	60	447.67	61	442.07	442.00	-1	9,196	-0.01%
2019/04/09	66	435.17	66	451.71	453.00	0	9,104	0.00%
2019/04/08	67	422.67	69	434.76	435.00	-2	9,014	-0.02%
2019/04/03	52	409.89	39	408.42	408.50	13	8,854	0.15%
2019/04/02	56	405.69	54	408.85	409.00	2	8,873	0.02%
2019/04/01	46	382.05	65	396.06	396.50	-19	8,692	-0.22%
2019/03/29	80	335.95	82	360.50	360.50	-2	8,477	-0.02%
2019/03/28	66	336.08	68	328.00	328.00	-2	8,490	-0.02%
2019/03/27	66	338.08	66	336.30	336.00	0	8,476	0.00%
2019/03/26	71	332.18	72	341.74	342.00	-1	8,481	-0.01%
2019/03/25	63	327.50	64	325.61	325.00	-1	8,393	-0.01%
2019/03/22	104	351.02	93	339.45	338.00	11	8,321	0.13%	大買/
2019/03/21	96	345.09	96	348.52	348.50	0	8,258	0.00%
2019/03/20	48	353.15	56	344.13	344.00	-8	8,210	-0.10%
2019/03/19	75	347.37	74	352.72	353.00	1	8,154	0.01%
2019/03/18	75	358.80	76	345.49	345.00	-1	8,078	-0.01%
2019/03/15	95	354.07	94	353.02	353.00	1	8,067	0.01%
2019/03/14	72	339.20	71	350.20	351.50	1	7,993	0.01%
2019/03/13	83	328.52	84	334.95	335.00	-1	7,894	-0.01%
2019/03/12	41	329.98	43	329.58	329.50	-2	7,842	-0.03%
2019/03/11	61	311.40	59	318.92	319.00	2	7,746	0.03%
2019/03/08	36	307.74	36	314.11	314.00	0	7,795	0.00%
2019/03/07	49	326.28	35	317.63	317.00	14	7,748	0.18%
2019/03/06	60	328.38	60	329.97	330.00	0	7,777	0.00%
2019/03/05	60	311.38	61	323.57	324.50	-1	7,768	-0.01%
2019/03/04	61	323.44	71	310.59	310.00	-10	7,597	-0.13%
2019/02/27	25	301.80	27	317.20	320.00	-2	7,506	-0.03%
2019/02/26	29	317.98	12	310.96	310.00	17	7,458	0.23%
2019/02/25	45	296.00	48	314.27	316.50	-3	7,531	-0.04%
2019/02/22	10	282.00	10	288.00	288.00	0	7,291	0.00%
2019/02/21	33	284.58	41	285.96	286.00	-8	7,272	-0.11%
2019/02/20	49	280.21	58	279.21	282.50	-9	7,163	-0.13%
2019/02/19	46	258.47	49	272.20	273.00	-3	6,942	-0.04%
2019/02/18	22	234.48	27	246.24	248.50	-5	6,742	-0.07%
2019/02/15	24	235.58	20	226.00	226.00	4	6,734	0.06%
2019/02/14	13	239.85	13	239.54	239.00	0	6,802	0.00%
2019/02/13	20	245.75	3	245.50	237.00	17	6,941	0.24%
2019/02/12	22	240.30	22	240.73	241.00	0	7,012	0.00%
2019/02/11	11	231.00	20	241.00	241.00	-9	7,180	-0.13%
2019/01/30	25	232.48	3	234.83	226.00	22	7,493	0.29%
2019/01/29	16	220.41	16	225.38	225.50	0	7,628	0.00%
2019/01/28	12	223.38	28	221.98	222.00	-16	7,698	-0.21%
2019/01/25	14	217.32	12	219.00	219.00	2	7,921	0.03%
2019/01/24	1	220.00	2	215.00	213.50	-1	7,971	-0.01%
2019/01/23	2	213.00	2	215.25	218.50	0	8,048	0.00%
2019/01/22	16	219.50	1	217.00	217.00	15	8,133	0.18%
2019/01/21	3	223.00	0	0.00	215.00	3	8,151	0.04%
2019/01/18	14	205.86	18	213.69	217.50	-4	8,066	-0.05%
2019/01/17	12	204.67	13	199.50	198.00	-1	8,045	-0.01%
2019/01/16	4	200.38	3	200.17	202.00	1	8,166	0.01%
2019/01/15	1	195.50	1	197.50	201.00	0	8,231	0.00%
2019/01/14	1	195.00	1	197.50	197.00	0	8,349	0.00%
2019/01/11	3	200.00	3	199.83	194.00	0	8,486	0.00%
2019/01/10	1	193.00	1	190.00	194.50	0	8,483	0.00%
2019/01/09	3	185.00	3.1	188.22	190.00	-0.1	8,462	0.00%
2019/01/08	2	173.00	4	176.75	178.00	-2	8,422	-0.02%
2019/01/07	1.1	170.26	7	173.86	174.00	-5.9	8,440	-0.07%
2019/01/04	3	162.50	0	0.00	165.00	3	8,482	0.04%
2019/01/03	5	172.40	8	171.56	172.50	-3	8,447	-0.04%
2019/01/02	3	181.17	2	181.75	178.50	1	8,528	0.01%
2018/12/28	1	190.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	191.00	2	189.00	189.00	-1	8,665	-0.01%
2018/12/26	1	185.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	2	186.00	5	189.50	193.00	-3	8,815	-0.03%
2018/12/24	11	195.32	11	195.05	195.50	0	8,742	0.00%
2018/12/22	3	197.83	1	196.50	195.00	2	8,736	0.02%
2018/12/21	1	193.00	1.1	198.26	201.50	-0.1	8,795	0.00%
2018/12/20	5	207.00	5	203.50	203.50	0	8,721	0.00%
2018/12/19	11	208.36	12	206.88	206.50	-1	8,732	-0.01%
2018/12/18	11	206.18	10	204.00	204.00	1	8,736	0.01%
2018/12/17	16	203.81	16	204.88	205.00	0	8,854	0.00%
2018/12/14	2	198.25	2	199.50	202.50	0	8,907	0.00%
2018/12/12	1	205.50	1	207.00	205.00	0	8,982	0.00%
2018/12/11	5.1	199.99	5	198.50	198.50	0.1	9,006	0.00%
2018/12/10	3	194.83	2	194.00	196.00	1	9,045	0.01%
2018/12/07	11	206.00	11	204.00	204.00	0	9,048	0.00%
2018/12/06	3	210.83	3	197.50	200.00	0	9,049	0.00%
2018/12/05	11	218.50	11	218.00	218.00	0	9,033	0.00%
2018/12/04	15	234.47	13	226.19	225.00	2	9,052	0.02%
2018/12/03	6	231.50	22	238.98	239.50	-16	8,971	-0.18%
2018/11/30	1	215.00	0	0.00	218.50	1	8,906	0.01%
2018/11/29	18	219.36	4	220.50	211.50	14	8,816	0.16%
2018/11/28	12	209.71	11.1	211.18	211.50	0.9	8,686	0.01%
2018/11/27	15	200.47	13	206.65	207.00	2	8,602	0.02%
2018/11/26	16	199.22	16	199.50	200.00	0	8,479	0.00%
2018/11/23	17	207.41	18	197.94	196.00	-1	8,421	-0.01%
2018/11/22	13	205.81	17	215.18	207.50	-4	8,323	-0.05%
2018/11/21	4	194.00	4	196.50	199.50	0	8,129	0.00%
2018/11/20	8	195.19	6	194.92	195.00	2	8,130	0.02%
2018/11/19	3	193.83	3	195.83	198.00	0	8,108	0.00%
2018/11/16	7	198.57	9	193.28	192.50	-2	8,102	-0.02%
2018/11/15	10	188.85	10	193.50	195.00	0	8,036	0.00%
2018/11/14	12	195.63	12	191.17	191.00	0	8,017	0.00%
2018/11/13	15	188.20	16	189.53	193.50	-1	7,972	-0.01%
2018/11/12	25	204.22	29	199.00	198.00	-4	7,923	-0.05%
2018/11/09	10	206.50	10	208.75	209.50	0	7,860	0.00%
2018/11/08	7	219.50	9	216.94	210.00	-2	7,800	-0.03%
2018/11/07	20	204.08	20	210.55	216.00	0	7,692	0.00%
2018/11/06	9	213.28	5	199.90	196.50	4	7,419	0.05%
2018/11/05	12	220.33	12	218.21	218.00	0	7,174	0.00%
2018/11/02	27.1	223.23	26	219.44	220.00	1.1	7,164	0.01%
2018/11/01	6	200.83	9	215.56	220.00	-3	6,992	-0.04%
2018/10/31	11	204.14	9	201.78	200.00	2	6,914	0.03%
2018/10/30	32	206.39	32	200.42	197.00	0	6,872	0.00%
2018/10/29	26	201.50	28	205.82	209.50	-2	6,826	-0.03%
2018/10/26	18	213.28	19	212.82	208.50	-1	6,785	-0.01%
2018/10/25	39	209.87	36	208.68	208.00	3	6,721	0.04%
2018/10/24	8	226.38	8	230.44	225.00	0	6,621	0.00%
2018/10/23	16	224.38	15	220.33	220.00	1	6,546	0.02%
2018/10/22	30	231.20	30	226.40	224.50	0	6,494	0.00%
2018/10/19	16	215.13	17	220.15	233.00	-1	6,403	-0.02%
2018/10/18	2	227.00	2	225.00	222.00	0	6,255	0.00%
2018/10/17	12	236.67	12	234.96	234.50	0	6,209	0.00%
2018/10/16	15	238.03	12	231.75	231.50	3	6,267	0.05%
2018/10/15	11	232.18	12	238.29	239.00	-1	6,285	-0.02%
2018/10/12	10	230.50	12	231.46	232.00	-2	6,295	-0.03%
2018/10/11	7	234.21	0	0.00	229.50	7	6,254	0.11%
2018/10/09	8	240.94	11	247.23	255.00	-3	6,277	-0.05%
2018/10/08	16	261.44	15	254.40	253.50	1	6,215	0.02%
2018/10/05	6	267.17	6	265.17	263.00	0	6,247	0.00%
2018/10/04	3	284.83	4	280.88	287.50	-1	6,207	-0.02%
2018/10/03	21	302.00	13	296.46	285.50	8	6,163	0.13%
2018/10/02	2	322.00	1	319.00	317.00	1	6,120	0.02%
2018/10/01	1	319.50	1	320.00	322.00	0	6,130	0.00%
2018/09/28	15	319.67	14	317.00	317.00	1	6,263	0.02%
2018/09/27	11	326.14	10	325.50	319.00	1	6,297	0.02%
2018/09/26	6	320.50	7	321.50	323.00	-1	6,242	-0.02%
2018/09/25	27	308.78	30	311.38	312.00	-3	6,229	-0.05%
2018/09/21	7	298.21	6	298.42	300.00	1	6,230	0.02%
2018/09/20	9	302.33	9	305.33	306.50	0	6,185	0.00%
2018/09/19	1	311.50	6	314.49	306.50	-5	6,282	-0.08%
2018/09/18	21	322.10	19	313.26	313.00	2	6,336	0.03%
2018/09/17	19	330.11	19	333.24	335.50	0	6,335	0.00%
2018/09/14	11	337.05	11	338.00	338.00	0	6,328	0.00%
2018/09/13	3	335.30	3	341.33	329.50	0	6,324	0.00%
2018/09/12	16	346.59	14	346.89	346.50	2	6,318	0.03%
2018/09/11	14	347.14	15	353.27	357.00	-1	6,439	-0.02%
2018/09/10	14	349.79	14	342.11	336.00	0	6,425	0.00%
2018/09/07	15	377.63	15	369.70	369.00	0	6,475	0.00%
2018/09/06	29	369.45	29	379.31	384.00	0	6,530	0.00%
2018/09/05	33	379.18	33	374.53	374.00	0	6,611	0.00%
2018/09/04	19	375.05	19	381.76	383.50	0	6,736	0.00%
2018/09/03	28	385.25	27	367.17	366.00	1	6,890	0.01%
2018/08/31	23	395.30	21	394.05	398.50	2	6,913	0.03%
2018/08/30	24	414.44	22	400.30	400.00	2	6,931	0.03%
2018/08/29	43	411.63	44	410.44	410.50	-1	7,033	-0.01%
2018/08/28	26	413.71	28	412.57	412.50	-2	7,129	-0.03%
2018/08/27	26	397.06	25	404.36	405.00	1	7,237	0.01%
2018/08/24	15	383.33	17	388.15	393.00	-2	7,304	-0.03%
2018/08/23	29	391.36	29	388.05	388.00	0	7,422	0.00%
2018/08/22	33	390.70	30	387.12	387.00	3	7,499	0.04%
2018/08/21	36	384.29	39	391.32	395.00	-3	7,592	-0.04%
2018/08/20	32	377.50	33	374.95	376.00	-1	7,701	-0.01%
2018/08/17	32	389.56	32	383.75	381.50	0	7,808	0.00%
2018/08/16	33	377.62	32	383.13	384.00	1	8,003	0.01%
2018/08/15	35	364.61	33	376.39	379.00	2	8,127	0.02%
2018/08/14	57	368.39	58	372.90	375.00	-1	8,380	-0.01%
2018/08/13	45	377.32	39.1	374.62	371.50	5.9	8,466	0.07%
2018/08/10	35	408.94	33	403.73	403.50	2	8,407	0.02%
2018/08/09	32	409.94	34	412.16	412.00	-2	8,436	-0.02%
2018/08/08	38	445.79	43	417.31	414.50	-5	8,373	-0.06%
2018/08/07	31	429.11	33	436.17	440.00	-2	8,350	-0.02%
2018/08/06	40	425.20	40	427.03	426.50	0	8,471	0.00%
2018/08/03	40	443.41	40	438.21	439.50	0	8,485	0.00%
2018/08/02	45	456.78	45	444.56	441.50	0	8,454	0.00%
2018/08/01	46	488.63	35	471.74	471.50	11	8,453	0.13%
2018/07/31	19	476.42	20	476.13	483.50	-1	8,453	-0.01%
2018/07/30	46	489.09	45	478.42	476.50	1	8,615	0.01%
2018/07/27	25	478.72	24	486.85	488.00	1	8,694	0.01%
2018/07/26	34	494.25	44	475.50	475.50	-10	8,716	-0.11%
2018/07/25	49	480.53	52	480.49	481.00	-3	8,765	-0.03%
2018/07/24	32	468.08	33	481.36	482.50	-1	8,867	-0.01%
2018/07/23	45	488.77	51	459.96	472.50	-6	8,844	-0.07%
2018/07/20	22	493.86	22	497.82	498.00	0	8,845	0.00%
2018/07/19	38	486.99	39	486.12	486.00	-1	8,780	-0.01%
2018/07/18	42	496.62	43	480.00	480.00	-1	8,807	-0.01%
2018/07/17	37	500.54	36	489.82	491.50	1	8,803	0.01%
2018/07/16	38	511.82	37	496.00	496.00	1	8,821	0.01%
2018/07/13	38	512.13	37	515.24	515.00	1	8,829	0.01%
2018/07/12	40	480.40	40	492.91	493.00	0	8,948	0.00%
2018/07/11	38	475.50	36	489.90	468.00	2	9,132	0.02%
2018/07/10	33	465.88	35	477.51	483.00	-2	9,265	-0.02%
2018/07/09	36	461.92	37	441.00	441.00	-1	9,371	-0.01%
2018/07/06	37	430.19	41	454.70	460.00	-4	9,430	-0.04%
2018/07/05	43	470.10	49	444.81	427.50	-6	9,529	-0.06%
2018/07/04	39	462.96	41	472.17	474.50	-2	9,617	-0.02%
2018/07/03	40	478.16	38	459.00	459.00	2	9,590	0.02%
2018/07/02	33	483.41	12	471.50	471.50	21	9,602	0.22%
2018/06/29	32	465.11	37	475.65	478.50	-5	9,542	-0.05%
2018/06/28	39	466.40	35	455.03	453.50	4	9,468	0.04%
2018/06/27	43	493.19	34	465.41	464.50	9	9,363	0.10%
2018/06/26	30	470.03	29	485.00	487.00	1	9,445	0.01%
2018/06/25	35	489.54	34	480.32	480.50	1	9,483	0.01%
2018/06/22	27	498.61	45	490.33	490.00	-18	9,561	-0.19%
2018/06/21	34	536.03	35	518.00	518.00	-1	9,698	-0.01%
2018/06/20	36	537.86	39	523.51	531.00	-3	9,699	-0.03%
2018/06/19	39	541.56	39	530.00	530.00	0	9,747	0.00%
2018/06/15	37	542.03	36	559.58	555.00	1	9,803	0.01%
2018/06/14	33	546.58	33	530.00	530.00	0	9,680	0.00%
2018/06/13	37	528.46	37	544.30	554.00	0	9,603	0.00%
2018/06/12	32	500.25	33	511.42	512.00	-1	9,598	-0.01%
2018/06/11	29	463.95	29	488.00	488.00	0	9,538	0.00%
2018/06/08	22	471.91	24	459.75	458.50	-2	9,340	-0.02%
2018/06/07	26	473.81	15	469.00	469.00	11	9,285	0.12%
2018/06/06	33	481.59	33	470.73	470.50	0	9,237	0.00%
2018/06/05	29	467.60	29	474.90	477.50	0	9,155	0.00%
2018/06/04	23	474.00	30	461.98	458.00	-7	9,031	-0.08%
2018/06/01	17	454.32	19	466.82	468.00	-2	8,903	-0.02%
2018/05/31	34	465.35	34	442.65	448.00	0	8,808	0.00%
2018/05/30	24	435.08	24	454.08	458.00	0	8,669	0.00%
2018/05/29	28	455.88	11	441.23	436.00	17	8,553	0.20%
2018/05/28	29	469.33	45	452.44	452.00	-16	8,438	-0.19%
2018/05/25	28	458.96	25	455.00	455.00	3	8,313	0.04%
2018/05/24	25	437.66	26	459.19	462.00	-1	8,131	-0.01%
2018/05/23	31	435.27	31	430.66	430.50	0	7,872	0.00%
2018/05/22	22	408.77	21	424.67	426.00	1	7,649	0.01%
2018/05/21	7	366.29	12	381.58	396.00	-5	7,341	-0.07%
2018/05/18	13	368.27	11	360.00	360.00	2	7,160	0.03%
2018/05/17	13	376.31	13	366.00	366.00	0	7,199	0.00%
2018/05/16	18	374.61	19	369.50	369.50	-1	7,201	-0.01%
2018/05/15	24	381.75	25	372.00	372.00	-1	7,211	-0.01%
2018/05/14	23	378.17	23	381.00	381.00	0	7,210	0.00%
2018/05/11	26	382.04	26	372.21	371.00	0	7,062	0.00%
2018/05/10	28	381.29	21	372.55	372.50	7	7,012	0.10%
2018/05/09	23	372.30	24	373.00	373.00	-1	7,094	-0.01%
2018/05/08	18	364.14	20	363.35	363.00	-2	6,987	-0.03%
2018/05/07	21	374.17	20	371.90	371.00	1	6,920	0.01%
2018/05/04	32	349.08	32	353.29	362.00	0	6,744	0.00%
2018/05/03	15	342.80	17	332.50	332.50	-2	6,614	-0.03%
2018/05/02	18	353.19	19	343.08	343.00	-1	6,615	-0.02%
2018/04/30	13	329.65	13	346.58	352.00	0	6,551	0.00%
2018/04/27	8	330.63	8	330.00	330.00	0	6,451	0.00%
2018/04/26	19	345.39	18	333.11	323.50	1	6,430	0.02%
2018/04/25	14	361.75	13	352.50	352.50	1	6,328	0.02%
2018/04/24	28	360.48	28	356.55	351.00	0	6,296	0.00%
2018/04/23	20	375.03	5	353.30	351.00	15	6,216	0.24%
2018/04/20	11	381.14	11	368.95	368.00	0	6,189	0.00%
2018/04/19	9	390.33	9	390.39	388.00	0	6,190	0.00%
2018/04/18	28	392.70	28	381.30	384.50	0	6,269	0.00%
2018/04/17	38	414.93	31	413.90	388.00	7	6,043	0.12%
2018/04/16	1	383.00	7	397.07	407.00	-6	5,798	-0.10%
2018/04/13	1	363.50	0	0.00	370.00	1	5,742	0.02%
2018/04/12	2	346.50	2	349.00	350.00	0	5,665	0.00%
2018/04/11	2	349.75	2	353.00	340.50	0	5,593	0.00%
2018/04/10	4	328.50	5	331.70	339.50	-1	5,379	-0.02%
2018/04/09	0	0.00	0	309.00	309.00	0	5,261	0.00%
2018/04/03	6	294.58	6	294.58	309.00	0	5,425	0.00%
2018/04/02	0	0.00	1	303.50	300.50	-1	5,461	-0.02%
2018/03/31	1	311.00	1	308.50	308.50	0	5,527	0.00%
2018/03/30	2	308.00	2	303.00	308.00	0	5,568	0.00%
2018/03/29	10	312.50	8	311.44	303.50	2	5,660	0.04%
2018/03/28	6	306.83	6	304.83	307.00	0	5,612	0.00%
2018/03/27	21	307.36	19	303.26	300.50	2	5,526	0.04%
2018/03/26	19	292.20	20	295.33	301.00	-1	5,436	-0.02%
2018/03/23	3	274.17	6	272.50	285.00	-3	5,268	-0.06%
2018/03/22	4	280.00	1	289.00	280.00	3	5,330	0.06%
2018/03/21	18	266.53	19	269.93	274.00	-1	5,272	-0.02%
2018/03/19	0	258.00	0	0.00	257.50	0	5,274	0.00%
2018/03/16	13	261.54	7	263.21	260.50	6	5,304	0.11%
2018/03/15	0	0.00	9	260.17	260.50	-9	5,203	-0.17%
2018/03/13	6	235.67	6	234.33	236.00	0	5,386	0.00%
2018/03/09	4	234.13	4	231.25	230.00	0	5,698	0.00%
2018/03/08	1	224.50	3	225.00	226.50	-2	5,782	-0.03%
2018/03/07	0	0.00	1	223.50	223.00	-1	5,948	-0.02%
2018/03/06	1	233.50	2	233.20	231.00	-1	6,161	-0.02%
2018/03/02	1	239.50	0	0.00	242.00	1	6,322	0.02%
2018/03/01	5	242.70	3	244.17	243.50	2	6,400	0.03%
2018/02/27	5	244.00	5	249.00	244.00	0	6,529	0.00%
2018/02/26	6	239.50	6	241.50	239.00	0	6,533	0.00%
2018/02/23	0	242.00	0	0.00	242.00	0	6,767	0.00%
2018/02/21	8	236.94	10	237.75	238.50	-2	7,089	-0.03%
2018/02/12	6	228.25	1	228.00	228.00	5	7,100	0.07%
2018/02/09	13	220.04	19	223.89	231.00	-6	7,217	-0.08%
2018/02/08	7	237.86	1	236.50	236.50	6	7,170	0.08%
2018/02/07	1	255.00	0	0.00	250.50	1	7,239	0.01%
2018/02/06	1	252.00	1	256.00	247.50	0	7,300	0.00%
2018/02/05	2	272.00	2	275.00	275.00	0	7,278	0.00%
2018/02/01	3	294.00	4	291.00	290.00	-1	7,417	-0.01%
2018/01/31	1	277.00	1	277.50	279.50	0	7,463	0.00%
2018/01/30	6	277.42	5	280.00	276.00	1	7,506	0.01%
2018/01/29	6	279.17	12	277.96	279.00	-6	7,566	-0.08%
2018/01/26	7	277.43	0	0.00	274.00	7	7,700	0.09%
2018/01/25	11	277.95	6	286.33	277.00	5	7,813	0.06%
2018/01/24	5	283.00	10	279.00	283.00	-5	7,961	-0.06%
2018/01/22	6	276.67	6	283.25	282.00	0	8,217	0.00%
2018/01/17	2	290.75	2	287.75	287.00	0	8,647	0.00%
2018/01/15	1	298.00	1	292.50	284.00	0	8,859	0.00%
2018/01/12	9	295.28	9	294.33	294.00	0	8,879	0.00%
2018/01/09	5	288.00	5	291.50	284.00	0	9,232	0.00%
2018/01/08	2	270.75	2	279.00	285.00	0	9,126	0.00%
2018/01/05	1	277.50	1	274.00	274.50	0	9,065	0.00%
2018/01/04	5	280.50	5	278.00	280.50	0	9,107	0.00%
2018/01/03	6	277.08	6	279.67	275.50	0	9,168	0.00%
2018/01/02	1	259.00	1	270.00	280.00	0	9,165	0.00%