玉晶光 (3406)-元富-板橋券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
455.5
漲跌
▲2.5
漲幅
+0.55%
成交量
814張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	30	451.17	0	0.00	455.50	30	2,180	1.38%
2024/05/07	0.1	454.00	1	453.50	453.00	-0.9	2,178	-0.04%
2024/05/06	1	465.00	1	460.00	459.00	0	2,184	0.00%
2024/05/03	1	456.00	1.2	455.48	460.00	-0.2	2,173	-0.01%
2024/05/02	0	0.00	0	441.50	437.50	0	2,155	0.00%
2024/04/30	0	435.50	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	0.00	1	436.64	435.00	-1	2,240	-0.05%
2024/04/26	1	428.00	1	424.50	424.50	0	2,251	0.00%
2024/04/25	0	0.00	1	431.00	427.50	-1	2,251	-0.04%
2024/04/23	1	421.50	0	0.00	420.00	1	2,268	0.04%
2024/04/19	0	419.50	1	426.00	424.00	-1	2,292	-0.04%
2024/04/16	2	442.03	1	444.50	442.00	1	2,295	0.04%
2024/04/15	1	469.50	0	0.00	458.50	1	2,307	0.04%
2024/04/12	2	476.75	0	0.00	472.00	2	2,314	0.09%
2024/04/11	1	469.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	0.00	1	481.50	479.00	-1	2,341	-0.04%
2024/04/09	2	478.00	0	0.00	477.00	2	2,356	0.08%
2024/04/08	1	468.00	0	0.00	468.50	1	2,340	0.04%
2024/04/03	1	488.50	0.1	485.50	474.00	1	2,345	0.04%
2024/04/01	1	483.00	2	487.00	489.50	-1	2,317	-0.04%
2024/03/29	2	504.50	1	492.00	496.00	1	2,294	0.04%
2024/03/28	0	0.00	1	505.00	509.00	-1	2,262	-0.04%
2024/03/27	1	514.00	1	500.00	505.00	0	2,234	0.00%
2024/03/26	2	512.50	5.1	517.86	499.00	-3.1	2,166	-0.14%
2024/03/25	5	488.60	3.2	489.26	493.00	1.8	2,049	0.09%
2024/03/22	0	0.00	1	473.00	482.50	-1	2,013	-0.05%
2024/03/21	8	470.69	10.2	472.08	476.00	-2.2	1,981	-0.11%
2024/03/20	2	453.50	3.2	449.65	462.50	-1.2	1,906	-0.06%
2024/03/19	1	422.00	0	0.00	423.00	1	1,900	0.05%
2024/03/15	1	426.00	3	421.33	417.50	-2	1,956	-0.10%
2024/03/14	1	416.50	3	417.31	418.50	-2	1,927	-0.11%
2024/03/12	1	407.00	0	0.00	408.50	1	1,846	0.05%
2024/03/11	0	0.00	1	398.50	398.00	-1	1,843	-0.05%
2024/03/08	1	400.01	0	0.00	400.00	1	1,856	0.06%
2024/03/07	1	406.04	0	0.00	401.50	1	1,835	0.06%
2024/03/06	0.1	410.08	0.3	410.50	409.50	-0.2	1,837	-0.01%
2024/03/05	4	417.75	1	414.50	412.00	3	1,847	0.16%
2024/03/01	0	0.00	0.2	428.50	426.00	-0.2	1,876	-0.01%
2024/02/29	0	423.25	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	424.00	2	429.50	427.00	-2	1,906	-0.10%
2024/02/26	2.3	425.81	1	424.50	429.00	1.3	1,939	0.07%
2024/02/23	1.2	411.39	0	410.00	409.50	1.2	1,926	0.06%
2024/02/21	0.1	412.50	0	0.00	411.50	0.1	1,991	0.00%
2024/02/20	0.1	411.00	0.1	416.50	411.00	-0.1	1,988	0.00%
2024/02/19	0	0.00	3	420.33	420.00	-3	1,947	-0.15%
2024/02/16	2	410.25	3	409.67	409.00	-1	1,924	-0.05%
2024/02/15	1	400.00	3	405.00	407.00	-2	1,964	-0.10%
2024/02/05	0	394.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	0	393.50	0	0.00	393.50	0	1,941	0.00%
2024/01/30	1	400.00	1	403.00	398.50	0	1,987	0.00%
2024/01/26	1	404.00	0	402.91	402.50	1	1,995	0.05%
2024/01/25	0	404.20	1	403.00	402.00	-1	2,006	-0.05%
2024/01/24	2.1	413.52	1	407.50	406.50	1.1	1,988	0.05%
2024/01/23	1.1	420.09	3	421.00	423.00	-1.9	1,957	-0.10%
2024/01/22	0	0.00	1	413.00	414.00	-1	1,903	-0.05%
2024/01/19	3	402.83	3	401.83	403.50	0	1,878	0.00%
2024/01/17	3	400.01	0	0.00	398.50	3	1,874	0.16%
2024/01/16	1	401.00	0	0.00	401.00	1	1,845	0.05%
2024/01/12	2	395.25	2	400.25	397.00	0	1,819	0.00%
2024/01/10	0	0.00	6	393.00	393.00	-6	1,815	-0.33%
2024/01/09	6	397.49	0	0.00	390.00	6	1,817	0.33%
2024/01/05	2	401.80	0	0.00	401.50	2	1,794	0.11%
2024/01/04	2	426.00	2	414.50	420.50	0	1,776	0.00%
2024/01/03	0.1	415.00	2.5	419.28	421.50	-2.4	1,778	-0.14%
2024/01/02	0	0.00	0	422.50	422.00	0	1,771	0.00%
2023/12/28	0.1	409.50	0	0.00	407.50	0.1	1,760	0.00%
2023/12/27	1	410.00	1	406.50	410.00	0	1,754	0.00%
2023/12/26	0	410.00	0	0.00	411.00	0	1,749	0.00%
2023/12/25	1	413.50	0	0.00	407.50	1	1,753	0.06%
2023/12/22	1	405.00	0	0.00	405.00	1	1,745	0.06%
2023/12/20	0.1	409.19	0	0.00	409.50	0.1	1,745	0.00%
2023/12/18	0.1	420.38	1	424.00	421.50	-0.9	1,749	-0.05%
2023/12/15	4	431.22	3.1	426.87	428.00	0.9	1,753	0.05%
2023/12/14	2	430.74	2.2	430.13	428.00	-0.2	1,762	-0.01%
2023/12/13	1.5	415.66	1	412.00	415.00	0.5	1,682	0.03%
2023/12/12	1	401.00	2	402.50	403.00	-1	1,617	-0.06%
2023/12/08	1	398.00	0	0.00	395.00	1	1,616	0.06%
2023/12/06	0	0.00	0	396.50	393.00	0	1,630	0.00%
2023/12/04	1	392.01	0	0.00	391.00	1	1,652	0.06%
2023/12/01	0	397.00	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	403.00	3	401.33	400.00	-3	1,664	-0.18%
2023/11/29	0	0.00	1	407.00	406.50	-1	1,662	-0.06%
2023/11/28	1.5	404.79	1	400.50	403.00	0.5	1,630	0.03%
2023/11/27	1.5	408.35	4	407.75	401.50	-2.5	1,604	-0.16%
2023/11/24	1	400.04	1	399.00	401.50	0	1,579	0.00%
2023/11/23	4	399.88	3	398.67	400.00	1	1,582	0.06%
2023/11/22	3	389.17	1	393.50	394.00	2	1,519	0.13%
2023/11/21	2	398.00	4	396.88	396.50	-2	1,473	-0.14%
2023/11/20	1	392.00	1	394.00	396.50	0	1,436	0.00%
2023/11/17	1	387.00	1	386.00	387.50	0	1,404	0.00%
2023/11/16	0	0.00	1	385.50	383.50	-1	1,399	-0.07%
2023/11/14	3	382.00	1	384.00	383.50	2	1,388	0.14%
2023/11/10	1	384.00	0	0.00	385.50	1	1,358	0.07%
2023/11/08	1	376.50	1	384.00	384.00	0	1,376	0.00%
2023/11/06	0	0.00	1.1	390.44	390.50	-1.1	1,338	-0.08%
2023/11/03	0	0.00	2	386.50	386.00	-2	1,348	-0.15%
2023/11/02	0	0.00	4	389.88	391.00	-4	1,371	-0.29%
2023/10/31	2	382.75	3	387.17	380.50	-1	1,423	-0.07%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	0	382.00	0	0.00	377.00	0	1,497	0.00%
2023/10/25	3	387.50	1	386.50	386.00	2	1,493	0.13%
2023/10/20	1	378.50	1	380.50	383.50	0	1,526	0.00%
2023/10/19	6	383.42	0	0.00	383.50	6	1,544	0.39%
2023/10/17	0	381.50	0	0.00	379.50	0	1,557	0.00%
2023/10/16	0	0.00	1	383.00	383.50	-1	1,571	-0.06%
2023/10/13	0	394.00	0	0.00	389.00	0	1,579	0.00%
2023/10/12	1	389.50	2	392.25	395.00	-1	1,585	-0.06%
2023/10/06	0	385.50	2.2	389.81	386.00	-2.2	1,618	-0.14%
2023/10/05	1	382.01	2	384.00	385.00	-1	1,644	-0.06%
2023/10/03	0	0.00	1	373.00	372.50	-1	1,789	-0.06%
2023/10/02	0	0.00	2	373.75	374.00	-2	1,869	-0.11%
2023/09/28	1	368.02	0	0.00	368.00	1	1,979	0.05%
2023/09/27	0.1	372.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/26	1	378.00	0	0.00	375.00	1	2,019	0.05%
2023/09/22	0	0.00	1	366.00	374.00	-1	2,017	-0.05%
2023/09/21	2	369.00	2	368.00	367.50	0	2,002	0.00%
2023/09/20	2	385.00	0	0.00	379.50	2	1,975	0.10%
2023/09/19	1.1	387.14	1	400.50	386.50	0.1	1,967	0.01%
2023/09/18	2	397.00	6	401.25	394.50	-4	1,956	-0.20%
2023/09/14	0	0.00	1	384.00	391.50	-1	1,901	-0.05%
2023/09/13	0	0.00	0.1	384.50	379.00	-0.1	1,892	-0.01%
2023/09/12	1	386.50	0	0.00	388.00	1	1,897	0.05%
2023/09/08	2	392.75	3	398.67	390.00	-1	1,919	-0.05%
2023/09/07	4	391.88	0.1	392.00	391.00	3.9	1,899	0.21%
2023/09/06	0	0.00	1	396.00	399.50	-1	1,905	-0.05%
2023/09/05	1.1	396.00	1	397.00	397.00	0.1	1,946	0.01%
2023/09/04	4	390.13	6	389.33	390.50	-2	1,942	-0.10%
2023/09/01	1	383.50	0	0.00	383.50	1	1,961	0.05%
2023/08/31	3	382.83	3	383.50	383.00	0	2,121	0.00%
2023/08/30	4	388.63	1	384.50	383.00	3	2,230	0.13%
2023/08/29	0	0.00	1.3	387.46	386.00	-1.3	2,247	-0.06%
2023/08/23	1	376.50	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0.1	376.00	0	0.00	380.50	0.1	2,431	0.00%
2023/08/21	0	374.50	0	0.00	376.00	0	2,435	0.00%
2023/08/17	0	0.00	1	375.00	373.00	-1	2,426	-0.04%
2023/08/14	4.1	368.25	5	367.80	365.50	-1	2,485	-0.04%
2023/08/11	2.2	385.36	1	386.00	385.00	1.2	2,482	0.05%
2023/08/08	3	392.67	3	393.83	389.00	0	2,519	0.00%
2023/08/07	0	0.00	1	384.00	383.00	-1	2,489	-0.04%
2023/08/04	2.1	390.52	0	0.00	390.00	2.1	2,466	0.08%
2023/08/02	0	0.00	4	409.00	406.50	-4	2,430	-0.16%
2023/08/01	3	398.67	9.1	399.53	402.00	-6.1	2,387	-0.26%
2023/07/31	3	396.17	0	0.00	392.50	3	2,352	0.13%
2023/07/27	0	0.00	4	392.25	390.50	-4	2,354	-0.17%
2023/07/26	1	392.00	2	394.50	395.00	-1	2,348	-0.04%
2023/07/25	2	397.75	0.2	398.50	395.50	1.8	2,339	0.08%
2023/07/24	2.2	396.77	1	396.50	392.50	1.2	2,342	0.05%
2023/07/21	2	390.25	0	0.00	391.50	2	2,337	0.09%
2023/07/20	3	400.00	0	0.00	397.00	3	2,339	0.13%
2023/07/19	4	405.75	2	402.00	403.00	2	2,321	0.09%
2023/07/18	2.1	398.19	0	0.00	397.00	2.1	2,320	0.09%
2023/07/17	1	400.50	1	401.50	401.50	0	2,313	0.00%
2023/07/14	7	403.86	4.5	403.72	403.00	2.5	2,300	0.11%
2023/07/13	4.5	419.22	6.5	420.46	414.00	-2	2,248	-0.09%
2023/07/12	2	421.50	2	418.75	417.50	0	2,242	0.00%
2023/07/11	2	418.25	2	419.48	426.00	0	2,216	0.00%
2023/07/10	9	424.28	6	422.50	420.50	3	2,188	0.14%
2023/07/07	4	412.50	11	415.23	415.00	-7	2,097	-0.33%
2023/07/06	8	413.56	9	411.89	406.50	-1	2,017	-0.05%
2023/07/05	2	405.50	1	405.00	403.00	1	1,904	0.05%
2023/07/04	3	403.33	3	404.33	404.50	0	1,877	0.00%
2023/07/03	3.2	402.81	7	401.93	399.50	-3.8	1,871	-0.20%
2023/06/30	1	394.00	0	0.00	396.00	1	1,887	0.05%
2023/06/29	0.2	397.00	1	398.50	397.00	-0.8	1,897	-0.04%
2023/06/28	1	398.50	0	0.00	395.50	1	1,902	0.05%
2023/06/27	2	396.75	0	0.00	394.50	2	1,916	0.10%
2023/06/26	1	397.50	6	397.42	399.50	-5	1,925	-0.26%
2023/06/21	5	390.50	1	389.50	389.50	4	1,964	0.20%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	3	400.99	2	400.50	397.50	1	1,993	0.05%
2023/06/15	5	399.10	4	396.25	397.50	1	1,975	0.05%
2023/06/14	3	403.00	1.1	400.73	401.00	1.9	1,967	0.10%
2023/06/13	2.2	397.41	2.3	397.28	397.00	-0.1	1,969	0.00%
2023/06/12	1	398.51	0.2	401.50	398.50	0.8	1,987	0.04%
2023/06/09	4	396.00	6	397.33	399.00	-2	1,979	-0.10%
2023/06/08	0	0.00	2	388.00	387.50	-2	1,948	-0.10%
2023/06/07	0	0.00	1	390.00	389.50	-1	1,958	-0.05%
2023/06/06	13.2	394.42	2	396.00	388.00	11.2	1,946	0.58%
2023/06/05	5.2	420.50	11.5	420.63	421.50	-6.3	1,844	-0.34%
2023/06/02	1.1	403.53	2.2	408.09	400.50	-1.1	1,810	-0.06%
2023/06/01	3.1	414.02	4.2	410.45	406.00	-1.1	1,913	-0.06%
2023/05/31	4.2	411.67	0	0.00	408.00	4.2	1,902	0.22%
2023/05/30	2.1	408.77	3.2	411.22	408.50	-1.1	1,888	-0.06%
2023/05/29	1.3	401.54	5.1	397.48	400.00	-3.8	1,833	-0.21%
2023/05/26	3	390.00	1.4	396.27	389.00	1.6	1,804	0.09%
2023/05/25	0	0.00	2.3	395.80	396.00	-2.3	1,827	-0.13%
2023/05/24	0	0.00	0	395.50	393.50	0	1,845	0.00%
2023/05/23	0.1	390.75	3	392.67	393.50	-2.9	1,897	-0.15%
2023/05/22	1.1	388.93	1.1	388.00	390.00	0	1,895	0.00%
2023/05/19	5.6	394.31	2.3	401.24	390.00	3.3	1,890	0.17%
2023/05/18	1	398.50	6	400.08	399.50	-5	1,861	-0.27%
2023/05/17	1.2	394.02	0.2	394.00	393.50	1	1,872	0.05%
2023/05/16	1.2	393.92	3.2	398.54	394.00	-2	1,903	-0.11%
2023/05/10	1	377.50	1	375.50	378.00	0	1,878	0.00%
2023/05/09	1.1	380.41	1	382.50	378.50	0.1	1,885	0.01%
2023/05/08	0	0.00	2	383.50	383.00	-2	1,887	-0.11%
2023/05/05	0.1	382.00	4	382.13	381.50	-3.9	1,897	-0.21%
2023/05/04	3.2	379.65	1	378.00	378.00	2.2	1,919	0.11%
2023/05/03	2.1	377.05	2.1	375.13	379.50	0	1,944	0.00%
2023/05/02	0	0.00	0.2	378.13	378.00	-0.2	1,956	-0.01%
2023/04/28	0.1	372.50	0	0.00	370.50	0.1	1,973	0.00%
2023/04/27	0.1	370.94	0.1	369.00	368.00	0	1,987	0.00%
2023/04/26	2	355.26	0	0.00	361.50	2	1,996	0.10%
2023/04/25	1.1	360.95	3.2	358.91	356.00	-2.2	2,046	-0.11%
2023/04/24	0.1	373.75	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	2.1	379.66	0.1	373.50	371.00	2	2,062	0.10%
2023/04/20	2	385.25	1	385.00	382.00	1	2,080	0.05%
2023/04/19	2	388.76	0	0.00	387.50	2	2,118	0.09%
2023/04/17	1	392.00	1.1	394.93	393.00	-0.1	2,183	-0.01%
2023/04/14	1	390.50	1.4	390.48	389.00	-0.4	2,211	-0.02%
2023/04/13	5.2	391.88	3.1	394.09	390.00	2.1	2,213	0.09%
2023/04/12	4.1	389.18	2.6	391.65	392.50	1.5	2,204	0.07%
2023/04/11	2	385.75	2	384.50	383.00	0	2,215	0.00%
2023/04/10	1	383.00	0.8	383.75	381.50	0.2	2,251	0.01%
2023/04/07	2.1	381.87	1.1	387.14	381.50	1	2,253	0.04%
2023/04/06	6.1	381.03	6	379.92	386.00	0.1	2,246	0.00%
2023/03/31	3	387.83	2	390.25	385.50	1	2,234	0.04%
2023/03/30	1	390.00	0	0.00	394.00	1	2,210	0.05%
2023/03/29	1	386.50	1	387.50	391.00	0	2,226	0.00%
2023/03/28	2	388.75	1	386.00	385.00	1	2,255	0.04%
2023/03/27	5	389.70	5	390.30	388.00	0	2,311	0.00%
2023/03/24	4	404.38	4	411.38	395.00	0	2,310	0.00%
2023/03/23	0.5	400.00	2.5	398.30	403.00	-2	2,254	-0.09%
2023/03/22	2	400.50	2	397.50	395.50	0	2,258	0.00%
2023/03/21	2	397.00	1	396.50	395.50	1	2,256	0.04%
2023/03/17	4	390.13	2	390.00	393.00	2	2,298	0.09%
2023/03/16	2	384.00	2	388.75	383.00	0	2,315	0.00%
2023/03/15	6	394.33	5	396.00	392.00	1	2,336	0.04%
2023/03/14	1	389.50	0	0.00	387.50	1	2,326	0.04%
2023/03/13	1	380.00	2.1	387.02	387.50	-1.1	2,341	-0.04%
2023/03/10	1	386.00	7.2	392.93	389.00	-6.2	2,342	-0.26%
2023/03/09	1	406.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	3.2	406.98	3.1	406.48	403.50	0.1	2,406	0.00%
2023/03/07	7.2	422.49	6.1	424.04	416.00	1.1	2,376	0.05%
2023/03/06	14.2	425.01	12.2	422.77	420.50	2	2,325	0.08%
2023/03/03	3	403.67	3	405.33	402.50	0	2,236	0.00%
2023/03/02	1.1	398.93	1.1	399.33	399.50	0.1	2,249	0.00%
2023/03/01	1	390.00	2	391.50	394.50	-1	2,397	-0.04%
2023/02/24	1.1	389.57	1.3	390.08	389.00	-0.2	2,430	-0.01%
2023/02/23	3.1	399.11	3.1	398.13	393.00	-0.1	2,465	0.00%
2023/02/22	1.1	388.50	3.2	390.54	391.00	-2.1	2,505	-0.08%
2023/02/21	7.2	398.19	3.1	398.65	394.50	4.1	2,647	0.15%
2023/02/20	1.2	388.11	6	388.67	389.00	-4.9	2,677	-0.18%
2023/02/17	1.3	387.97	1.2	391.77	387.50	0.1	2,797	0.00%
2023/02/16	6.2	391.16	1	394.00	391.50	5.2	2,863	0.18%
2023/02/15	3.3	387.62	2	389.25	392.00	1.3	2,959	0.04%
2023/02/14	1.2	382.23	5.6	386.53	388.00	-4.4	2,976	-0.15%
2023/02/13	2	369.50	2	371.50	370.50	0	2,951	0.00%
2023/02/10	3	375.83	2	376.75	372.50	1	3,003	0.03%
2023/02/09	1.1	376.43	3.1	375.50	374.00	-2	3,046	-0.07%
2023/02/08	1	381.50	1	382.00	381.00	0	3,101	0.00%
2023/02/07	0.1	375.06	0	0.00	377.00	0.1	3,120	0.00%
2023/02/06	0	0.00	0.3	373.50	373.50	-0.3	3,149	-0.01%
2023/02/03	1	379.50	0	0.00	378.00	1	3,189	0.03%
2023/02/02	6.2	379.16	2	378.00	380.00	4.2	3,248	0.13%
2023/02/01	1.2	369.59	2	371.00	374.00	-0.8	3,330	-0.02%
2023/01/31	2	364.75	1.2	363.36	365.50	0.8	3,341	0.02%
2023/01/30	0	0.00	1	358.00	360.00	-1	3,372	-0.03%
2023/01/16	6.2	343.35	8	345.69	348.50	-1.8	3,383	-0.05%
2023/01/13	3.3	338.55	2.3	340.45	342.50	1	3,417	0.03%
2023/01/12	1	350.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	2	355.50	1	359.00	354.50	1	3,453	0.03%
2023/01/10	1.3	359.64	0.2	356.04	352.50	1.1	3,495	0.03%
2023/01/09	3.3	355.56	3.1	355.66	360.50	0.2	3,543	0.01%
2023/01/06	5.2	347.03	5.2	349.75	350.50	0	3,579	0.00%
2023/01/05	2.3	365.01	1	364.00	364.50	1.3	3,575	0.04%
2023/01/04	2.2	357.32	1.8	360.77	360.00	0.4	3,612	0.01%
2023/01/03	2.1	337.56	2	340.25	349.00	0.1	3,617	0.00%
2022/12/29	2	341.00	5	341.50	343.50	-3	3,710	-0.08%
2022/12/28	4.3	354.34	3.3	350.12	346.00	1	3,750	0.03%
2022/12/27	1	370.00	1	369.50	368.50	0	3,772	0.00%
2022/12/23	2	361.50	2	364.00	364.00	0	3,959	0.00%
2022/12/21	2	363.00	2	365.00	366.00	0	4,201	0.00%
2022/12/20	1	371.00	0	0.00	367.00	1	4,226	0.02%
2022/12/19	2.3	353.18	6.3	354.01	376.00	-4	4,268	-0.09%
2022/12/16	2.1	372.78	2.1	373.26	372.00	0	4,244	0.00%
2022/12/15	4	385.25	1	384.50	384.50	3	4,252	0.07%
2022/12/14	3	379.00	4	381.75	383.50	-1	4,272	-0.02%
2022/12/13	1	375.00	1	372.50	371.50	0	4,263	0.00%
2022/12/12	6	370.50	8	371.63	374.00	-2	4,279	-0.05%
2022/12/09	5	370.80	3.1	368.93	366.50	1.9	4,289	0.04%
2022/12/08	3.1	379.48	3	376.84	375.00	0.1	4,302	0.00%
2022/12/07	0.2	388.28	0.1	384.31	383.00	0	4,320	0.00%
2022/12/06	2.2	399.05	2.2	401.03	394.50	0	4,334	0.00%
2022/12/05	1	407.00	1.5	405.39	402.00	-0.5	4,359	-0.01%
2022/12/02	0.1	403.50	0	0.00	403.50	0.1	4,529	0.00%
2022/12/01	2	402.50	1	404.00	400.50	1	4,611	0.02%
2022/11/30	3	400.00	2	396.25	393.50	1	4,754	0.02%
2022/11/29	0	393.00	0	0.00	394.50	0	4,806	0.00%
2022/11/28	2	393.01	1	395.00	395.50	1	4,914	0.02%
2022/11/25	1	401.50	2	398.65	391.50	-1	5,037	-0.02%
2022/11/24	3	402.00	2	401.00	400.50	1	5,143	0.02%
2022/11/23	6	406.42	6	404.17	398.50	0	5,217	0.00%
2022/11/22	2.2	389.68	2	392.52	395.00	0.2	5,094	0.00%
2022/11/21	5	393.00	4.2	389.13	388.00	0.9	5,134	0.02%
2022/11/18	5.3	389.81	6.3	387.39	387.00	-1	5,114	-0.02%
2022/11/17	8.1	388.24	8.1	391.04	392.50	0	5,053	0.00%
2022/11/16	3	368.67	10	369.15	371.00	-7	4,898	-0.14%
2022/11/15	4	358.38	4.1	365.51	370.50	-0.1	4,830	0.00%
2022/11/14	1	353.00	3	350.00	353.00	-2	4,741	-0.04%
2022/11/11	6	347.00	11.1	346.89	341.00	-5.1	4,703	-0.11%
2022/11/10	6	327.92	8	328.99	330.00	-2	4,640	-0.04%
2022/11/09	4	327.88	8	326.81	327.50	-4	4,641	-0.09%
2022/11/08	8.1	325.52	4.1	323.74	320.50	4	4,736	0.08%
2022/11/07	3	324.67	1	324.00	322.50	2	4,727	0.04%
2022/11/04	6	315.67	7	318.57	322.50	-1	4,780	-0.02%
2022/11/03	0.1	309.00	0	0.00	310.50	0.1	4,830	0.00%
2022/11/02	1	307.00	2	304.50	307.00	-1	4,823	-0.02%
2022/11/01	2.1	302.33	0	0.00	302.00	2.1	4,853	0.04%
2022/10/31	2	299.75	5	300.10	300.50	-3	4,858	-0.06%
2022/10/28	2	282.75	0	0.00	284.00	2	4,819	0.04%
2022/10/27	3	296.00	3	296.67	299.00	0	4,754	0.00%
2022/10/26	2	287.76	1	288.00	288.00	1	4,755	0.02%
2022/10/25	0.1	295.00	0	0.00	292.00	0.1	4,730	0.00%
2022/10/24	0	0.00	1	305.00	297.00	-1	4,778	-0.02%
2022/10/21	4.1	297.80	4	294.25	292.00	0.1	4,874	0.00%
2022/10/20	4	304.63	3	303.00	301.00	1	4,859	0.02%
2022/10/19	4	315.25	2	315.25	311.00	2	4,832	0.04%
2022/10/18	1	316.00	3	320.00	316.00	-2	4,816	-0.04%
2022/10/17	5	316.60	3.1	314.47	316.50	1.9	4,800	0.04%
2022/10/14	4	332.50	3	337.17	328.50	1	4,769	0.02%
2022/10/13	12.2	342.02	10	340.20	324.50	2.2	4,763	0.05%
2022/10/12	5	346.40	5.1	345.37	343.00	-0.1	4,748	0.00%
2022/10/11	4	345.25	6.2	348.45	343.00	-2.2	4,774	-0.05%
2022/10/07	2.2	365.26	2.1	363.62	363.00	0.1	4,848	0.00%
2022/10/06	4	361.48	3.2	363.44	369.50	0.8	4,826	0.02%
2022/10/05	4.1	360.04	1.1	365.81	363.00	3.1	4,806	0.06%
2022/10/04	2	348.50	3	350.50	352.50	-1	4,766	-0.02%
2022/10/03	2.1	335.55	1	339.00	334.00	1.1	4,749	0.02%
2022/09/30	6.1	331.74	6	334.25	345.50	0.1	4,790	0.00%
2022/09/29	5.1	356.27	4.2	355.38	347.00	0.9	4,738	0.02%
2022/09/28	12.1	374.61	8.2	363.04	360.00	3.9	4,660	0.08%
2022/09/27	5	397.00	6	401.92	399.50	-1	4,596	-0.02%
2022/09/26	12.2	412.84	10	402.70	399.00	2.2	4,564	0.05%
2022/09/23	3.3	426.27	6	426.58	425.50	-2.8	4,521	-0.06%
2022/09/22	2	422.50	2.1	422.98	425.50	-0.1	4,490	0.00%
2022/09/21	1	421.50	1	425.00	425.00	0	4,488	0.00%
2022/09/20	2	419.25	0	0.00	418.00	2	4,471	0.04%
2022/09/19	1	414.50	2.1	417.95	414.50	-1.1	4,464	-0.02%
2022/09/16	2	429.47	1.1	431.19	425.00	1	4,449	0.02%
2022/09/15	5.2	431.58	5	430.40	429.00	0.2	4,463	0.00%
2022/09/14	0.1	425.50	1.1	421.70	425.00	-1	4,477	-0.02%
2022/09/13	2.2	431.20	0.1	433.00	430.50	2	4,437	0.05%
2022/09/12	3	445.79	6	442.27	439.00	-3	4,397	-0.07%
2022/09/08	19.2	447.66	12	441.13	439.00	7.2	4,366	0.16%
2022/09/07	8	448.38	8	450.83	451.50	0	4,188	0.00%
2022/09/06	12.2	451.95	13.3	451.22	442.00	-1.2	4,099	-0.03%
2022/09/05	7.2	435.43	8	444.06	440.00	-0.9	3,934	-0.02%
2022/09/02	17	449.85	17.1	452.38	451.00	-0.1	3,830	0.00%
2022/09/01	13.1	449.98	12	443.69	440.50	1.1	3,708	0.03%
2022/08/31	8.6	439.89	12	444.41	449.00	-3.4	3,572	-0.10%
2022/08/30	9.4	429.91	9.2	432.80	434.50	0.2	3,433	0.01%
2022/08/29	5.1	410.60	5	410.90	410.00	0.1	3,315	0.00%
2022/08/26	5.3	415.47	13.2	421.41	426.50	-7.8	3,317	-0.24%
2022/08/25	5	407.00	2	409.00	405.00	3	3,240	0.09%
2022/08/24	2	408.75	1	403.00	403.00	1	3,243	0.03%
2022/08/23	2	407.49	3	406.50	407.50	-1	3,270	-0.03%
2022/08/22	2	411.47	2	409.25	406.00	0	3,281	0.00%
2022/08/19	2	416.00	4	425.75	415.50	-2	3,282	-0.06%
2022/08/18	7	416.21	7	419.43	422.00	0	3,260	0.00%
2022/08/17	7.1	412.36	7	413.07	414.50	0.1	3,237	0.00%
2022/08/16	13.2	415.85	6.2	412.54	408.50	7	3,186	0.22%
2022/08/15	3.2	421.77	20.3	432.49	423.00	-17.1	3,131	-0.55%
2022/08/12	4	424.75	1	422.00	420.00	3	3,020	0.10%
2022/08/11	9.1	426.16	18.1	426.38	427.00	-9	2,985	-0.30%
2022/08/10	3	404.17	8	407.50	414.00	-5	2,884	-0.17%
2022/08/09	11	391.55	10	392.15	391.00	1	2,791	0.04%
2022/08/08	6.1	392.35	3.2	392.99	391.00	2.9	2,779	0.10%
2022/08/05	1.1	381.40	4.1	392.78	397.00	-3	2,725	-0.11%
2022/08/04	6	377.00	5.1	373.72	373.50	1	2,684	0.04%
2022/08/03	3	388.67	3	383.00	378.00	0	2,660	0.00%
2022/08/02	6	384.00	6	384.33	385.50	0	2,640	0.00%
2022/08/01	3	394.98	4	393.50	391.00	-1	2,626	-0.04%
2022/07/29	8	398.43	10.1	398.66	394.50	-2.1	2,625	-0.08%
2022/07/28	23	379.20	19.2	386.71	389.50	3.8	2,563	0.15%
2022/07/27	4	403.77	9.4	400.80	402.00	-5.3	2,441	-0.22%
2022/07/26	10.1	413.28	9	413.94	406.50	1.1	2,408	0.05%
2022/07/25	9.1	418.27	10.1	423.85	418.00	-1	2,403	-0.04%
2022/07/22	9.2	426.89	4.6	430.13	412.50	4.6	2,385	0.19%
2022/07/21	11	424.10	4	429.00	434.50	7	2,349	0.30%
2022/07/20	14.1	440.16	3.1	439.52	429.00	11	2,299	0.48%
2022/07/19	10.2	441.98	2	441.75	439.00	8.2	2,235	0.37%
2022/07/18	8.2	449.57	5.2	446.92	450.50	3	2,207	0.14%
2022/07/15	6	432.75	8.3	438.15	446.00	-2.3	2,127	-0.11%
2022/07/14	5	415.00	5	417.80	420.00	0	2,000	0.00%
2022/07/13	3	412.67	5	410.90	407.00	-2	1,953	-0.10%
2022/07/12	9	392.72	9	396.78	403.00	0	1,911	0.00%
2022/07/11	4	395.88	4	398.00	402.00	0	1,893	0.00%
2022/07/08	2	412.75	2	410.00	408.00	0	1,853	0.00%
2022/07/07	6	389.17	3	395.67	400.00	3	1,756	0.17%
2022/07/06	1	370.96	3	370.33	370.00	-2	1,676	-0.12%
2022/07/05	1	368.00	1	366.00	368.00	0	1,628	0.00%
2022/07/04	1	348.50	1	341.50	345.00	0	1,595	0.00%
2022/07/01	0.1	349.98	0	0.00	342.50	0.1	1,590	0.01%
2022/06/30	0	0.00	1	362.00	366.50	-1	1,566	-0.06%
2022/06/29	1	355.00	0	0.00	363.00	1	1,553	0.06%
2022/06/24	0	0.00	0	351.50	350.50	0	1,559	0.00%
2022/06/23	1	347.00	0.1	345.45	346.00	0.9	1,553	0.06%
2022/06/22	1.1	372.89	0	0.00	356.50	1.1	1,513	0.07%
2022/06/20	3.1	386.25	1	384.50	378.00	2.1	1,456	0.14%
2022/06/16	0	0.00	0.1	411.62	401.50	-0.1	1,430	-0.01%
2022/06/14	0.1	399.00	0	0.00	404.50	0.1	1,421	0.00%
2022/06/10	1	408.00	0	0.00	417.50	1	1,415	0.07%
2022/06/09	0.1	415.75	1.1	415.59	415.50	-1	1,409	-0.07%
2022/06/08	1.1	415.12	1	421.50	415.00	0.1	1,403	0.01%
2022/06/07	1.1	417.95	1	414.00	418.00	0.1	1,396	0.00%
2022/06/02	1	410.59	1	414.00	415.50	0	1,364	0.00%
2022/06/01	1.1	410.89	1	408.50	413.00	0.1	1,382	0.01%
2022/05/31	1	403.51	2	405.00	415.50	-1	1,361	-0.07%
2022/05/30	2	388.75	1	387.50	399.50	1	1,321	0.08%
2022/05/27	1	380.50	1	383.50	382.50	0	1,301	0.00%
2022/05/25	0	0.00	1	367.00	370.50	-1	1,288	-0.08%
2022/05/24	0	0.00	1	364.50	355.00	-1	1,293	-0.08%
2022/05/23	2	365.75	1	366.00	362.50	1	1,299	0.08%
2022/05/20	1	361.00	1	362.00	360.50	0	1,312	0.00%
2022/05/18	1	356.00	2	354.50	356.50	-1	1,296	-0.08%
2022/05/17	2	345.25	2	345.00	352.50	0	1,293	0.00%
2022/05/16	3.3	337.61	2	347.00	335.50	1.3	1,286	0.10%
2022/05/13	1	355.50	1	357.00	348.00	0	1,277	0.00%
2022/05/12	1	360.50	0	0.00	351.00	1	1,279	0.08%
2022/05/11	0.1	353.00	2	351.75	352.00	-1.9	1,272	-0.15%
2022/05/10	2.1	347.29	1	349.00	353.00	1.1	1,281	0.09%
2022/05/09	0.4	348.86	0.1	348.00	345.50	0.3	1,268	0.02%
2022/05/06	0	0.00	1.3	368.23	364.00	-1.3	1,246	-0.10%
2022/05/05	1	388.00	0	0.00	384.00	1	1,236	0.08%
2022/05/03	0	0.00	0	384.00	383.50	0	1,292	0.00%
2022/04/28	0	0.00	0.2	386.00	384.00	-0.2	1,326	-0.02%
2022/04/27	5	386.00	5	379.60	393.50	0	1,333	0.00%
2022/04/26	1	388.50	0	0.00	393.50	1	1,341	0.07%
2022/04/25	0	385.50	0	388.00	384.00	0	1,386	0.00%
2022/04/22	0.2	402.67	0	0.00	401.00	0.2	1,405	0.01%
2022/04/19	1	423.00	2	420.50	419.50	-1	1,515	-0.07%
2022/04/18	1	413.50	0	0.00	413.50	1	1,544	0.06%
2022/04/15	2.2	434.49	0	0.00	418.00	2.2	1,573	0.14%
2022/04/13	1	445.00	2	447.50	444.00	-1	1,774	-0.06%
2022/04/12	4.2	442.43	2	439.51	439.50	2.2	1,889	0.12%
2022/04/08	1.1	449.38	2	452.50	449.50	-1	1,981	-0.05%
2022/04/07	1	448.00	1	450.00	437.00	0	1,970	0.00%
2022/04/06	0.1	446.00	1	457.00	450.00	-1	1,978	-0.05%
2022/04/01	1.1	450.93	0	0.00	450.00	1.1	1,974	0.05%
2022/03/31	2	451.25	2	454.75	455.50	0	1,978	0.00%
2022/03/30	0.1	446.50	1	445.50	461.50	-1	1,979	-0.05%
2022/03/29	2.1	426.57	2	427.00	430.50	0.1	1,956	0.01%
2022/03/25	2	442.50	2	441.25	438.00	0	2,054	0.00%
2022/03/24	0	0.00	1	441.00	447.50	-1	2,061	-0.05%
2022/03/23	1	443.00	1	437.50	443.50	0	2,078	0.00%
2022/03/22	1	432.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	3	440.83	2	442.00	438.50	1	2,089	0.05%
2022/03/18	0	432.00	0	0.00	432.00	0	2,117	0.00%
2022/03/17	1	431.00	1	435.00	435.50	0	2,147	0.00%
2022/03/16	0.1	414.00	0	0.00	413.00	0.1	2,158	0.00%
2022/03/14	1	422.50	0	0.00	422.50	1	2,280	0.04%
2022/03/10	0	439.00	2	433.75	439.00	-2	2,325	-0.09%
2022/03/09	1	421.50	1	427.00	421.50	0	2,370	0.00%
2022/03/08	1.1	424.12	0	0.00	416.00	1.1	2,454	0.04%
2022/03/07	3.1	429.21	3	426.83	431.00	0.1	2,497	0.00%
2022/03/03	2	460.50	0	0.00	455.00	2	2,700	0.07%
2022/02/25	0	0.00	1	445.00	455.00	-1	2,852	-0.04%
2022/02/24	1.1	445.26	1	449.50	438.50	0.1	2,928	0.00%
2022/02/23	1	461.87	0	0.00	458.00	1	3,056	0.03%
2022/02/22	3.1	466.32	2	468.25	460.50	1.1	3,168	0.03%
2022/02/21	1	475.00	1	477.50	477.00	0	3,262	0.00%
2022/02/17	1	487.50	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	495.00	2	491.00	492.00	0	3,387	0.00%
2022/02/14	0.2	479.00	0	0.00	476.00	0.2	3,492	0.01%
2022/02/11	1	487.00	1	487.00	494.00	0	3,512	0.00%
2022/02/10	2.1	495.62	2	486.75	484.00	0.1	3,520	0.00%
2022/02/09	1	483.06	2	488.00	494.00	-1	3,514	-0.03%
2022/02/08	0.1	481.88	0.1	482.00	485.00	0.1	3,530	0.00%
2022/02/07	0.1	470.00	0	0.00	475.00	0.1	3,553	0.00%
2022/01/26	2	474.50	1.2	474.08	470.00	0.8	3,567	0.02%
2022/01/25	4	482.13	5	477.50	473.50	-1	3,635	-0.03%
2022/01/24	2	467.50	2	473.50	488.50	0	3,613	0.00%
2022/01/21	1.1	471.18	1	476.50	467.00	0.1	3,609	0.00%
2022/01/20	4	487.00	4	483.88	484.50	0	3,627	0.00%
2022/01/19	2	487.00	2	487.00	487.00	0	3,697	0.00%
2022/01/18	6	490.83	6	489.83	487.00	0	3,766	0.00%
2022/01/17	5	494.90	1	496.00	496.00	4	3,733	0.11%
2022/01/14	3	500.33	5	497.30	500.00	-2	3,714	-0.05%
2022/01/12	1.2	534.30	0	0.00	540.00	1.2	3,662	0.03%
2022/01/11	1.1	555.56	1	549.00	549.00	0.1	3,663	0.00%
2022/01/10	1.2	543.75	1	545.00	560.00	0.2	3,648	0.01%
2022/01/07	4.4	563.00	5.4	553.48	542.00	-0.9	3,628	-0.03%
2022/01/06	4.2	569.09	4.3	578.72	584.00	-0.1	3,520	0.00%
2022/01/05	1.2	559.33	2.7	563.27	572.00	-1.5	3,458	-0.04%
2022/01/04	1.5	556.13	2	557.49	559.00	-0.5	3,404	-0.01%
2022/01/03	3	538.42	5	543.20	548.00	-2	3,414	-0.06%
2021/12/30	2	524.50	2	526.50	529.00	0	3,407	0.00%
2021/12/29	2	530.00	2	532.50	524.00	0	3,440	0.00%
2021/12/28	0	0.00	1	541.96	538.00	-1	3,458	-0.03%
2021/12/27	3	540.67	0	0.00	539.00	3	3,509	0.09%
2021/12/24	0	0.00	1	549.00	545.00	-1	3,558	-0.03%
2021/12/23	3	550.33	3	548.00	544.00	0	3,564	0.00%
2021/12/22	1.5	557.07	1	547.00	544.00	0.5	3,621	0.01%
2021/12/21	3.1	546.58	7.1	549.86	556.00	-4	3,610	-0.11%
2021/12/20	2.1	536.33	2.1	533.46	531.00	0.1	3,553	0.00%
2021/12/17	3	533.32	3.2	532.18	529.00	-0.2	3,565	-0.01%
2021/12/16	3.2	539.03	1	546.00	537.00	2.2	3,563	0.06%
2021/12/15	2	534.00	1.3	535.08	536.00	0.7	3,596	0.02%
2021/12/14	2.2	538.45	2.1	532.57	532.00	0.1	3,609	0.00%
2021/12/13	0	0.00	1	550.00	551.00	-1	3,634	-0.03%
2021/12/10	4	546.00	3.1	544.71	545.00	0.9	3,659	0.02%
2021/12/09	6.1	553.59	8.1	554.47	557.00	-2	3,635	-0.06%
2021/12/08	1.1	535.05	1.2	539.58	539.00	-0.2	3,561	0.00%
2021/12/07	1.1	521.86	2	518.00	520.00	-1	3,513	-0.03%
2021/12/06	1	506.11	1	509.00	511.00	0	3,505	0.00%
2021/12/03	4	517.00	5.2	518.63	512.00	-1.2	3,538	-0.03%
2021/12/02	15.4	539.70	14.2	523.48	517.00	1.2	3,544	0.03%
2021/12/01	2	552.50	3.2	554.75	557.00	-1.2	3,534	-0.03%
2021/11/30	2.3	546.00	4.1	551.72	548.00	-1.8	3,521	-0.05%
2021/11/29	4.6	520.85	7	525.29	536.00	-2.4	3,468	-0.07%
2021/11/26	4.2	514.54	4	512.25	501.00	0.2	3,450	0.01%
2021/11/25	4	522.75	5	522.60	520.00	-1	3,382	-0.03%
2021/11/24	2	516.50	1	519.00	518.00	1	3,344	0.03%
2021/11/23	3.2	519.57	4.2	520.46	514.00	-1.1	3,305	-0.03%
2021/11/22	8.8	508.33	10.1	516.56	530.00	-1.3	3,247	-0.04%
2021/11/19	9.2	495.19	8.2	492.39	495.00	1	3,109	0.03%
2021/11/18	5	480.90	12	483.75	490.00	-7	3,002	-0.23%
2021/11/17	4.1	464.69	4.1	462.34	464.00	0	2,894	0.00%
2021/11/16	3.1	462.77	6.3	462.52	466.00	-3.2	2,881	-0.11%
2021/11/15	3	456.67	2.6	462.96	455.50	0.4	2,862	0.01%
2021/11/12	4	443.25	7.2	444.85	448.00	-3.2	2,833	-0.11%
2021/11/11	0	0.00	1	423.00	418.50	-1	2,747	-0.04%
2021/11/10	3	431.67	4	431.13	429.50	-1	2,767	-0.04%
2021/11/09	3	421.17	0	0.00	420.50	3	2,768	0.11%
2021/11/05	3	421.17	3	423.50	421.50	0	2,861	0.00%
2021/11/04	2.1	420.84	0.1	420.00	416.50	2.1	2,873	0.07%
2021/11/03	0.2	429.50	2.2	430.02	426.00	-1.9	2,861	-0.07%
2021/11/02	10.2	452.18	7.4	449.59	434.00	2.9	2,841	0.10%
2021/11/01	1	436.00	7	439.79	444.50	-6	2,769	-0.22%
2021/10/29	3	432.33	3	433.17	427.50	0	2,741	0.00%
2021/10/28	5	435.80	4	430.63	427.00	1	2,712	0.04%
2021/10/27	11	431.00	7	431.71	440.00	4	2,667	0.15%
2021/10/26	4	413.25	7	412.43	420.00	-3	2,587	-0.12%
2021/10/25	1	392.50	3	394.67	393.00	-2	2,500	-0.08%
2021/10/22	1	392.50	0	0.00	388.00	1	2,517	0.04%
2021/10/21	3	393.67	2	396.25	391.00	1	2,518	0.04%
2021/10/20	3	390.83	1	393.00	391.50	2	2,501	0.08%
2021/10/19	2	391.50	8	393.56	399.00	-6	2,515	-0.24%
2021/10/18	2	385.50	2	382.00	381.50	0	2,508	0.00%
2021/10/15	3	387.67	4	389.13	384.00	-1	2,513	-0.04%
2021/10/14	1	378.00	3	381.17	384.50	-2	2,529	-0.08%
2021/10/13	7	384.79	4	387.25	380.50	3	2,536	0.12%
2021/10/12	6	382.25	5	386.60	392.00	1	2,520	0.04%
2021/10/08	2.1	399.71	0	0.00	386.00	2.1	2,490	0.08%
2021/10/07	3	404.50	5	406.40	413.00	-2	2,439	-0.08%
2021/10/06	1	393.00	2	393.00	398.00	-1	2,436	-0.04%
2021/10/05	5	384.40	5	381.60	389.00	0	2,429	0.00%
2021/10/04	3	387.33	2.1	390.00	383.00	1	2,471	0.04%
2021/10/01	6.4	397.27	0	0.00	387.50	6.4	2,506	0.25%
2021/09/30	3	411.00	5	410.70	412.00	-2	2,476	-0.08%
2021/09/29	2.3	412.83	3	410.00	404.50	-0.7	2,493	-0.03%
2021/09/28	3.2	438.71	0.1	436.00	431.00	3.1	2,523	0.12%
2021/09/27	2.1	458.65	2	454.00	454.00	0.1	2,539	0.00%
2021/09/24	5	457.30	6	456.67	454.00	-1	2,564	-0.04%
2021/09/23	1	448.50	1	449.00	446.50	0	2,583	0.00%
2021/09/22	2	448.50	1	444.00	452.50	1	2,616	0.04%
2021/09/17	4	455.50	6	458.17	464.50	-2	2,630	-0.08%
2021/09/16	4	456.36	1	450.00	450.00	3	2,773	0.11%
2021/09/15	4.2	473.51	1.2	460.81	460.00	3	2,780	0.11%
2021/09/14	1	494.50	0	0.00	490.00	1	2,754	0.04%
2021/09/13	2.1	511.34	2	508.00	500.00	0.1	2,774	0.00%
2021/09/10	1.1	503.05	1	504.00	504.00	0.1	2,808	0.00%
2021/09/09	2	502.00	3.1	501.52	496.50	-1.1	2,819	-0.04%
2021/09/08	5.1	514.93	3.1	498.79	498.50	2.1	2,832	0.07%
2021/09/07	4.1	525.78	4.1	519.09	523.00	0	2,797	0.00%
2021/09/06	8.1	533.74	2.2	542.30	524.00	5.8	2,768	0.21%
2021/09/03	3	528.33	6.1	531.45	526.00	-3.1	2,718	-0.11%
2021/09/02	8.1	525.12	5.1	522.49	516.00	3	2,713	0.11%
2021/09/01	7.1	507.50	6.4	513.98	518.00	0.8	2,674	0.03%
2021/08/31	1	478.00	0	0.00	483.50	1	2,670	0.04%
2021/08/30	0	0.00	1	476.00	476.00	-1	2,700	-0.04%
2021/08/27	3	473.17	2	480.00	476.00	1	2,725	0.04%
2021/08/25	3	489.33	3	487.33	492.00	0	2,777	0.00%
2021/08/24	1	488.00	5.1	487.44	487.00	-4.1	2,862	-0.14%
2021/08/23	4	480.13	2	481.25	482.50	2	2,880	0.07%
2021/08/20	2	462.75	3	464.83	467.00	-1	2,895	-0.03%
2021/08/19	3.1	479.40	1.1	460.27	455.00	2	2,896	0.07%
2021/08/18	3	476.00	4	483.63	486.00	-1	2,922	-0.03%
2021/08/17	0.2	483.74	0	0.00	471.00	0.2	2,958	0.01%
2021/08/16	1.2	494.89	1.2	483.79	481.00	0	3,019	0.00%
2021/08/13	0.1	500.82	0	0.00	504.00	0.1	3,009	0.00%
2021/08/12	6.1	483.09	6.2	486.25	511.00	-0.1	3,027	0.00%
2021/08/11	3	507.61	2.1	492.95	493.00	0.9	2,977	0.03%
2021/08/10	0.2	510.55	0	0.00	503.00	0.2	3,012	0.01%
2021/08/09	0.1	522.00	0	0.00	523.00	0.1	3,046	0.00%
2021/08/06	1.1	520.06	2	521.50	523.00	-1	3,104	-0.03%
2021/08/05	0	521.33	0.1	519.05	517.00	-0.1	3,155	0.00%
2021/08/04	1.1	523.11	0	0.00	526.00	1.1	3,227	0.03%
2021/08/03	0.1	526.00	0	0.00	525.00	0.1	3,289	0.00%
2021/07/29	2.1	529.88	2	527.00	527.00	0.1	3,387	0.00%
2021/07/28	1.1	525.81	2.1	532.55	528.00	-1.1	3,444	-0.03%
2021/07/27	4	561.75	2	564.50	553.00	2	3,497	0.06%
2021/07/26	2.1	567.45	2	569.50	564.00	0.1	3,555	0.00%
2021/07/23	4	573.75	5	562.00	561.00	-1	3,647	-0.03%
2021/07/22	1	557.00	1	558.00	562.00	0	3,753	0.00%
2021/07/21	0	0.00	0.1	545.00	542.00	-0.1	3,788	0.00%
2021/07/20	3.3	557.92	4.3	548.24	543.00	-1	3,916	-0.03%
2021/07/19	8.1	575.43	5	568.40	568.00	3.1	3,916	0.08%
2021/07/16	6.1	571.74	6	574.66	578.00	0	3,927	0.00%
2021/07/15	5	572.80	5	567.40	567.00	0	3,947	0.00%
2021/07/14	3	569.33	2.3	568.00	563.00	0.8	3,947	0.02%
2021/07/13	3	580.83	2.6	566.46	564.00	0.4	3,982	0.01%
2021/07/12	1	569.00	0.1	575.50	568.00	0.9	4,169	0.02%
2021/07/09	3.2	578.51	1.1	590.57	570.00	2.1	4,325	0.05%
2021/07/08	13	618.23	15.1	609.32	600.00	-2.1	4,275	-0.05%
2021/07/07	3.1	597.66	3.2	595.27	598.00	-0.1	4,193	0.00%
2021/07/06	4	598.75	3.2	588.67	590.00	0.8	4,171	0.02%
2021/07/05	9.2	593.94	9.2	600.65	598.00	0.1	4,158	0.00%
2021/07/02	8.1	570.13	12	578.42	583.00	-3.9	4,079	-0.10%
2021/07/01	1	555.00	0.1	552.00	550.00	0.9	4,034	0.02%
2021/06/30	4.2	567.88	3.1	563.71	564.00	1.1	4,017	0.03%
2021/06/29	6	581.00	3.1	572.07	572.00	2.9	3,991	0.07%
2021/06/28	10.1	582.70	9.2	580.60	582.00	0.9	3,963	0.02%
2021/06/25	6.1	578.78	13.7	584.01	588.00	-7.6	3,942	-0.19%
2021/06/24	8.1	539.40	12.2	544.64	546.00	-4.2	3,807	-0.11%
2021/06/23	2.1	524.84	2.1	528.76	528.00	-0.1	3,744	0.00%
2021/06/22	5.1	531.65	2.2	515.07	512.00	3	3,715	0.08%
2021/06/21	3	521.00	4	523.25	522.00	-1	3,696	-0.03%
2021/06/18	4	529.50	3.2	521.69	520.00	0.8	3,660	0.02%
2021/06/17	2.2	511.05	3.3	520.29	527.00	-1.1	3,644	-0.03%
2021/06/16	0.1	506.00	0	0.00	506.00	0.1	3,617	0.00%
2021/06/15	3	524.00	4	522.00	521.00	-1	3,607	-0.03%
2021/06/11	1	518.00	1.1	515.95	514.00	-0.1	3,603	0.00%
2021/06/10	4	516.00	5	517.61	520.00	-1	3,583	-0.03%
2021/06/09	3.2	510.84	2	506.00	505.00	1.2	3,547	0.03%
2021/06/08	4	510.00	5.2	513.38	513.00	-1.2	3,537	-0.03%
2021/06/07	4	494.25	4	496.25	497.00	0	3,468	0.00%
2021/06/04	3	494.33	6	491.33	492.50	-3	3,465	-0.09%
2021/06/03	3.1	493.13	1	498.50	488.50	2.1	3,490	0.06%
2021/06/02	6.1	494.90	3.1	491.34	493.00	2.9	3,465	0.08%
2021/06/01	6.1	482.75	10.4	485.84	486.00	-4.3	3,435	-0.13%
2021/05/31	0	0.00	0	466.50	467.00	0	3,376	0.00%
2021/05/28	4.1	464.76	2	466.00	458.00	2.1	3,384	0.06%
2021/05/27	3	461.17	2	462.25	460.50	1	3,390	0.03%
2021/05/26	0	0.00	5.4	467.46	465.50	-5.4	3,402	-0.16%
2021/05/25	5.1	454.33	16	461.53	455.00	-10.9	3,388	-0.32%
2021/05/24	3	441.17	9	432.78	442.50	-6	3,371	-0.18%
2021/05/21	3.6	412.53	4	416.63	413.50	-0.5	3,308	-0.01%
2021/05/20	7	408.86	11	410.77	403.50	-4	3,343	-0.12%
2021/05/19	6	387.58	7	392.00	398.00	-1	3,409	-0.03%
2021/05/18	4	387.38	14	389.64	397.50	-10	3,424	-0.29%
2021/05/17	12.1	382.02	2.4	383.13	369.00	9.8	3,416	0.29%
2021/05/14	4.4	425.29	5	414.80	409.50	-0.7	3,420	-0.02%
2021/05/13	2	421.25	5	413.80	423.00	-3	3,401	-0.09%
2021/05/12	4	428.13	4.2	420.62	410.00	-0.2	3,509	-0.01%
2021/05/11	3.1	462.43	1	459.00	441.50	2.1	3,460	0.06%
2021/05/10	3.1	481.16	1.1	481.99	480.00	2	3,436	0.06%
2021/05/07	5	484.20	8.4	492.86	494.00	-3.4	3,442	-0.10%
2021/05/06	4	476.50	5.1	480.84	474.50	-1.1	3,464	-0.03%
2021/05/05	7	492.93	5	500.30	477.00	2	3,451	0.06%
2021/05/04	29.3	499.45	13.4	496.49	497.00	15.9	3,442	0.46%
2021/05/03	5.3	527.56	2	524.50	510.00	3.3	3,473	0.09%
2021/04/29	8.1	558.89	10.5	554.15	550.00	-2.4	3,543	-0.07%
2021/04/28	16.1	546.88	17.3	553.15	551.00	-1.2	3,500	-0.03%
2021/04/27	6.2	532.27	7.5	526.83	529.00	-1.3	3,428	-0.04%
2021/04/26	11.7	522.87	11.4	532.00	533.00	0.4	3,445	0.01%
2021/04/23	4.1	488.09	10.2	499.65	503.00	-6	3,376	-0.18%
2021/04/22	0.2	488.17	0.2	488.00	483.00	-0.1	3,441	0.00%
2021/04/21	4.4	497.38	2.1	498.24	490.00	2.3	3,461	0.07%
2021/04/20	5.9	519.41	3	515.67	511.00	2.9	3,465	0.08%
2021/04/19	4.1	531.46	6	525.67	515.00	-1.9	3,530	-0.05%
2021/04/16	23.5	533.42	18.4	528.20	520.00	5.1	3,617	0.14%
2021/04/15	7	518.14	43.4	508.87	525.00	-36.4	3,527	-1.03%
2021/04/14	2	482.20	1	485.50	477.50	1	3,408	0.03%
2021/04/13	1	478.50	1	480.50	477.00	0	3,487	0.00%
2021/04/12	1	477.50	1.1	479.91	477.00	-0.1	3,498	0.00%
2021/04/09	0.2	480.67	1	479.50	479.50	-0.9	3,529	-0.02%
2021/04/08	3.2	475.02	3	475.67	478.50	0.2	3,553	0.00%
2021/04/07	1	470.50	2.7	470.94	470.00	-1.7	3,550	-0.05%
2021/04/06	0.1	474.23	1	472.00	473.00	-0.9	3,566	-0.03%
2021/04/01	0.2	481.67	1.1	481.05	480.00	-1	3,569	-0.03%
2021/03/31	15.1	486.54	5.1	487.67	484.00	10	3,573	0.28%
2021/03/30	3.1	489.26	1	494.50	489.00	2.1	3,573	0.06%
2021/03/29	5	480.00	7	481.07	481.00	-2	3,566	-0.06%
2021/03/26	1	469.00	0	0.00	467.50	1	3,575	0.03%
2021/03/25	1	467.50	2	470.00	467.00	-1	3,613	-0.03%
2021/03/24	0	470.50	1	470.50	470.50	-1	3,682	-0.03%
2021/03/23	1	471.50	2	465.25	463.00	-1	3,712	-0.03%
2021/03/22	0.5	471.00	1	467.00	468.50	-0.5	3,760	-0.01%
2021/03/19	1	473.99	1	472.00	474.00	0	3,829	0.00%
2021/03/16	0.1	483.00	0	0.00	482.50	0.1	3,939	0.00%
2021/03/15	2.1	479.77	2	479.75	479.00	0.1	3,963	0.00%
2021/03/12	15	483.83	0	0.00	483.00	15	4,019	0.37%
2021/03/11	1	487.00	2	490.50	487.50	-1	4,077	-0.02%
2021/03/10	2.2	489.46	3	484.50	485.00	-0.8	4,117	-0.02%
2021/03/09	13	486.65	13	488.35	491.50	0	4,166	0.00%
2021/03/08	3.1	489.12	5.1	489.99	480.50	-2	4,184	-0.05%
2021/03/05	7	484.86	2	487.25	483.00	5	4,272	0.12%
2021/03/04	1	494.43	1	484.00	487.50	0	4,400	0.00%
2021/03/03	2.1	494.71	2.1	492.52	498.50	0	4,661	0.00%
2021/03/02	3.1	499.29	4	496.63	483.00	-0.9	4,671	-0.02%
2021/02/26	2	498.00	1.1	494.27	494.00	0.9	4,696	0.02%
2021/02/25	5	501.40	4	501.50	506.00	1	4,756	0.02%
2021/02/24	1.2	504.08	10.2	512.67	496.00	-9	4,786	-0.19%
2021/02/23	7	510.29	2	512.00	512.00	5	4,781	0.10%
2021/02/22	11	519.73	20	517.60	514.00	-9	4,818	-0.19%
2021/02/19	22	508.98	19	512.56	510.00	3	4,871	0.06%
2021/02/18	7.2	491.18	7	495.07	496.50	0.2	4,805	0.00%
2021/02/17	10	476.47	3	478.83	482.00	7	4,817	0.15%
2021/02/05	7.1	483.35	21.2	480.39	477.00	-14.1	4,874	-0.29%
2021/02/04	5.3	505.64	8.3	507.59	497.50	-3	4,900	-0.06%
2021/02/03	27.1	510.27	41.2	517.75	503.00	-14.1	4,883	-0.29%
2021/02/02	5	497.00	6	491.50	491.00	-1	4,799	-0.02%
2021/02/01	1	490.00	1	489.00	491.50	0	4,868	0.00%
2021/01/29	3	492.00	6	489.00	482.00	-3	4,875	-0.06%
2021/01/28	12.1	486.83	9	484.33	487.00	3.1	4,882	0.06%
2021/01/27	2	489.75	1	485.00	484.50	1	4,888	0.02%
2021/01/26	6.1	496.00	7	485.00	482.00	-0.9	4,894	-0.02%
2021/01/25	9.2	498.55	8.2	495.78	490.00	1	4,905	0.02%
2021/01/22	6.3	472.17	5	480.50	493.00	1.3	4,857	0.03%
2021/01/21	1.2	455.58	6	456.50	454.50	-4.8	4,766	-0.10%
2021/01/20	16.1	454.27	7	451.21	452.00	9.1	4,759	0.19%
2021/01/19	5	472.40	9	472.33	471.00	-4	4,749	-0.08%
2021/01/18	1.1	459.64	5	458.20	462.00	-3.9	4,773	-0.08%
2021/01/15	12.1	480.41	1	488.00	468.00	11.1	4,790	0.23%
2021/01/14	2	503.50	2	492.50	492.00	0	4,791	0.00%
2021/01/13	7	499.74	5.1	502.00	502.00	2	4,790	0.04%
2021/01/12	8.1	499.00	9	491.00	489.00	-0.9	4,789	-0.02%
2021/01/11	11.2	501.87	17	496.18	490.00	-5.9	4,786	-0.12%
2021/01/08	9	523.22	1	527.00	518.00	8	4,753	0.17%
2021/01/07	12	539.92	1	540.00	539.00	11	4,672	0.24%
2021/01/06	13.1	558.72	7	555.00	550.00	6.1	4,659	0.13%
2021/01/05	1	575.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	6	574.00	6	572.50	571.00	0	4,791	0.00%
2020/12/31	8	575.63	6	571.00	567.00	2	4,877	0.04%
2020/12/30	4	564.25	3	566.67	568.00	1	4,875	0.02%
2020/12/29	0	0.00	5	569.00	562.00	-5	4,904	-0.10%
2020/12/28	2	571.00	2	570.50	571.00	0	4,930	0.00%
2020/12/25	5	562.00	2	563.00	569.00	3	4,955	0.06%
2020/12/24	1	575.00	1	567.00	564.00	0	4,982	0.00%
2020/12/23	5	567.00	10	570.60	568.00	-5	5,008	-0.10%
2020/12/22	9	572.56	7	573.43	566.00	2	5,091	0.04%
2020/12/21	9	584.00	14	584.00	582.00	-5	5,123	-0.10%
2020/12/18	6	578.67	11	577.91	579.00	-5	5,128	-0.10%
2020/12/17	6	562.17	1	562.02	562.00	5	5,119	0.10%
2020/12/16	5	573.00	6	574.50	567.00	-1	5,197	-0.02%
2020/12/15	16	572.81	5.4	575.04	560.00	10.6	5,206	0.20%
2020/12/14	14.1	590.21	8.1	587.53	584.00	6	5,224	0.11%
2020/12/11	15.2	594.30	9	594.89	590.00	6.2	5,305	0.12%
2020/12/10	6.1	613.52	2.1	612.10	611.00	4	5,279	0.08%
2020/12/09	4	620.50	9.7	620.07	622.00	-5.7	5,346	-0.11%
2020/12/08	11.1	622.90	10.2	622.00	618.00	0.8	5,412	0.02%
2020/12/07	15.6	621.83	11	614.73	613.00	4.6	5,427	0.08%
2020/12/04	12.2	641.38	8	637.75	637.00	4.2	5,424	0.08%
2020/12/03	8.2	644.87	14.1	645.67	637.00	-5.9	5,489	-0.11%
2020/12/02	13	640.85	10.1	635.52	633.00	2.9	5,511	0.05%
2020/12/01	16.1	642.37	12.1	642.11	641.00	4	5,553	0.07%
2020/11/30	20.2	649.34	12.2	645.13	636.00	8	5,534	0.14%
2020/11/27	19	636.26	39.3	642.27	663.00	-20.3	5,516	-0.37%
2020/11/26	19	610.58	9.1	611.47	615.00	9.9	5,365	0.18%
2020/11/25	15	605.47	37	598.43	595.00	-22	5,445	-0.40%
2020/11/24	48	605.50	16	604.63	601.00	32	5,497	0.58%
2020/11/23	11	599.91	10	596.30	592.00	1	5,478	0.02%
2020/11/20	5.1	595.86	4.1	594.54	593.00	1	5,466	0.02%
2020/11/19	8	608.12	16	608.38	603.00	-8	5,497	-0.15%
2020/11/18	13	603.69	7	603.29	609.00	6	5,527	0.11%
2020/11/17	3	595.67	7	593.14	590.00	-4	5,517	-0.07%
2020/11/16	15	599.27	8	594.38	589.00	7	5,637	0.12%
2020/11/13	5	589.40	3	591.00	591.00	2	5,691	0.04%
2020/11/12	4	580.75	6	574.33	583.00	-2	5,756	-0.03%
2020/11/11	3.1	574.18	3	575.00	578.00	0.1	5,725	0.00%
2020/11/10	4	584.32	2	579.50	579.00	2	5,836	0.03%
2020/11/09	5.1	595.05	6.1	592.15	598.00	-1.1	5,814	-0.02%
2020/11/06	4	572.48	2.1	575.24	569.00	1.9	5,792	0.03%
2020/11/05	2.1	575.10	1.1	579.45	576.00	1	5,819	0.02%
2020/11/04	1	569.00	3.5	572.39	577.00	-2.5	5,941	-0.04%
2020/11/03	7.1	556.71	8.4	561.28	565.00	-1.2	6,090	-0.02%
2020/11/02	5	557.00	4	549.75	546.00	1	6,177	0.02%
2020/10/30	4	570.25	2.2	566.63	561.00	1.8	6,202	0.03%
2020/10/29	1	572.00	1	577.00	581.00	0	6,258	0.00%
2020/10/28	7	590.00	6	585.83	586.00	1	6,293	0.02%
2020/10/27	3	587.33	4.2	586.76	594.00	-1.2	6,374	-0.02%
2020/10/26	6	591.83	10.3	592.52	585.00	-4.3	6,457	-0.07%
2020/10/23	6	579.50	11	584.82	587.00	-5	6,507	-0.08%
2020/10/22	8	562.00	10	567.30	575.00	-2	6,670	-0.03%
2020/10/21	6	556.33	8.1	557.24	555.00	-2.1	6,800	-0.03%
2020/10/20	2	544.50	2	546.50	550.00	0	6,999	0.00%
2020/10/19	7	545.00	6	547.17	551.00	1	7,198	0.01%
2020/10/16	10	561.60	25	542.96	535.00	-15	7,283	-0.21%
2020/10/15	11	568.09	9.1	569.58	567.00	1.9	7,279	0.03%
2020/10/14	9	573.89	8.1	571.40	568.00	0.9	7,306	0.01%
2020/10/13	10	569.90	8	570.75	569.00	2	7,319	0.03%
2020/10/12	13	578.62	10.6	572.34	569.00	2.4	7,342	0.03%
2020/10/08	8	610.75	9	613.89	606.00	-1	7,296	-0.01%
2020/10/07	4	591.00	4	597.00	599.00	0	7,291	0.00%
2020/10/06	5	592.80	6.1	592.66	590.00	-1.1	7,370	-0.01%
2020/10/05	4	593.00	4	588.28	586.00	0	7,537	0.00%
2020/09/30	6	583.87	6	581.67	586.00	0	7,649	0.00%
2020/09/29	8	589.12	23.1	587.47	586.00	-15.1	7,868	-0.19%
2020/09/28	10.1	582.30	10	583.30	581.00	0.1	7,979	0.00%
2020/09/25	24	586.71	10	577.70	579.00	14	8,058	0.17%
2020/09/24	6.1	597.58	5	590.60	584.00	1.1	8,127	0.01%
2020/09/23	9	614.56	9	612.11	610.00	0	8,220	0.00%
2020/09/22	4.1	611.28	4	611.00	611.00	0.1	8,420	0.00%
2020/09/21	8	621.13	12	619.92	615.00	-4	8,551	-0.05%
2020/09/18	8	607.63	4	607.75	608.00	4	8,617	0.05%
2020/09/17	11	607.64	10	601.50	598.00	1	8,841	0.01%
2020/09/16	15.1	607.02	14	609.57	613.00	1.1	8,885	0.01%
2020/09/15	11	591.09	9	594.11	591.00	2	8,933	0.02%
2020/09/14	9	587.33	14	594.29	597.00	-5	9,134	-0.05%
2020/09/11	12	566.00	10	574.10	585.00	2	9,156	0.02%
2020/09/10	9	582.56	9	570.67	566.00	0	9,256	0.00%
2020/09/09	9	569.44	9	572.22	576.00	0	9,527	0.00%
2020/09/08	10	582.90	11	591.36	581.00	-1	9,557	-0.01%
2020/09/07	7.1	582.62	3	573.67	571.00	4.1	9,562	0.04%
2020/09/04	7	586.29	8	591.00	592.00	-1	9,598	-0.01%
2020/09/03	8	616.75	5	616.20	609.00	3	9,594	0.03%
2020/09/02	11	612.91	10	619.20	620.00	1	9,637	0.01%
2020/09/01	7	573.14	11.5	592.70	598.00	-4.5	9,674	-0.05%
2020/08/31	11	596.55	6	587.67	572.00	5	9,660	0.05%
2020/08/28	5	610.20	1.1	613.27	601.00	3.9	9,672	0.04%
2020/08/27	10	633.70	18	634.67	634.00	-8	9,861	-0.08%
2020/08/26	7	629.29	3.3	627.88	626.00	3.7	10,059	0.04%
2020/08/25	3	628.13	4	628.75	634.00	-1	10,124	-0.01%
2020/08/24	6	613.34	6	624.00	629.00	0	10,108	0.00%
2020/08/21	5	610.20	3.1	608.82	613.00	2	10,137	0.02%
2020/08/20	12	619.08	13	602.62	593.00	-1	10,083	-0.01%
2020/08/19	6	634.17	7	634.86	640.00	-1	9,977	-0.01%
2020/08/18	13.2	633.79	13	629.38	617.00	0.2	9,929	0.00%
2020/08/17	11.1	666.47	6	667.00	665.00	5.1	9,841	0.05%
2020/08/14	9	666.00	14	669.29	677.00	-5	9,837	-0.05%
2020/08/13	6	660.50	5.1	651.99	650.00	1	9,788	0.01%
2020/08/12	12.1	653.03	12	656.75	656.00	0.1	9,829	0.00%
2020/08/11	13	658.92	12	653.83	652.00	1	9,880	0.01%
2020/08/10	8	666.25	8	666.50	662.00	0	9,942	0.00%
2020/08/07	11.1	656.59	12	657.08	661.00	-0.9	9,921	-0.01%
2020/08/06	15	696.00	11	689.27	682.00	4	9,839	0.04%
2020/08/05	10	691.50	9.1	691.77	686.00	0.9	9,838	0.01%
2020/08/04	14.1	683.76	11	686.00	693.00	3.1	9,891	0.03%
2020/08/03	7	671.71	6	673.50	667.00	1	9,925	0.01%
2020/07/31	14	675.86	13	678.62	678.00	1	9,994	0.01%
2020/07/30	10	670.20	8	674.50	668.00	2	9,963	0.02%
2020/07/29	13	668.54	7	669.86	679.00	6	9,928	0.06%
2020/07/28	19	678.26	25	673.32	667.00	-6	9,888	-0.06%
2020/07/27	17	644.65	17	664.35	669.00	0	9,824	0.00%
2020/07/24	18.1	659.85	9	656.11	630.00	9.1	9,696	0.09%
2020/07/23	13	695.07	16	686.63	679.00	-3	9,550	-0.03%
2020/07/22	10	756.50	14.4	731.75	715.00	-4.4	9,418	-0.05%
2020/07/21	5	767.60	7	775.71	779.00	-2	9,337	-0.02%
2020/07/20	5	743.80	2	733.50	740.00	3	9,347	0.03%
2020/07/17	4.1	750.96	4	744.50	725.00	0.1	9,421	0.00%
2020/07/16	6	752.17	4	758.75	760.00	2	9,509	0.02%
2020/07/15	5.1	785.31	10	779.70	756.00	-5	9,495	-0.05%
2020/07/14	12	786.00	10	785.70	781.00	2	9,549	0.02%
2020/07/13	9	792.78	9	785.56	777.00	0	9,517	0.00%
2020/07/10	14.1	786.35	12	777.83	773.00	2.1	9,473	0.02%
2020/07/09	10.1	817.20	6	819.66	818.00	4	9,323	0.04%
2020/07/08	17	796.29	22	799.36	804.00	-5	9,208	-0.05%
2020/07/07	18	767.05	13	763.38	761.00	5	9,005	0.06%
2020/07/06	7.1	753.05	7	758.86	760.00	0.1	9,093	0.00%
2020/07/03	14	752.64	14.1	749.16	741.00	-0.1	9,133	0.00%
2020/07/02	9	753.33	10	749.80	753.00	-1	9,191	-0.01%
2020/07/01	21	717.83	20.2	731.53	733.00	0.9	9,239	0.01%
2020/06/30	12	691.18	12	698.17	700.00	0	9,140	0.00%
2020/06/29	8	678.50	9.1	673.85	677.00	-1.1	9,160	-0.01%
2020/06/24	12	670.25	12	674.17	690.00	0	9,175	0.00%
2020/06/23	6.3	638.68	8	641.24	639.00	-1.8	9,166	-0.02%
2020/06/22	16	637.63	7	631.43	630.00	9	9,280	0.10%
2020/06/19	21	641.52	22	647.77	627.00	-1	9,347	-0.01%
2020/06/18	9	614.00	6	617.00	620.00	3	9,180	0.03%
2020/06/17	16	623.69	12.2	616.31	612.00	3.8	9,294	0.04%
2020/06/16	4	594.00	13	600.15	627.00	-9	9,253	-0.10%
2020/06/15	12	582.67	8.2	583.41	570.00	3.8	9,157	0.04%
2020/06/12	12	558.67	12.3	566.39	583.00	-0.3	9,291	0.00%
2020/06/11	14.2	587.00	21	578.43	572.00	-6.8	9,417	-0.07%
2020/06/10	13.2	585.46	9.1	585.16	590.00	4.1	9,442	0.04%
2020/06/09	9.1	584.57	9	579.11	575.00	0.1	9,519	0.00%
2020/06/08	13.2	580.12	15.1	582.16	578.00	-1.9	9,576	-0.02%
2020/06/05	10.1	566.33	8	567.75	569.00	2.1	9,508	0.02%
2020/06/04	9.1	565.40	14	566.00	561.00	-4.9	9,544	-0.05%
2020/06/03	25.1	569.98	23	571.91	566.00	2.1	9,544	0.02%
2020/06/02	10	519.40	23	533.83	553.00	-13	9,336	-0.14%
2020/06/01	4	494.29	8	495.81	503.00	-4	9,186	-0.04%
2020/05/29	5	479.40	4	481.13	482.50	1	9,197	0.01%
2020/05/28	7	486.93	9	488.00	481.00	-2	9,267	-0.02%
2020/05/27	5.3	478.41	2	476.00	477.00	3.3	9,336	0.04%
2020/05/26	9	484.00	9	486.00	477.50	0	9,446	0.00%
2020/05/25	7	469.79	7	474.86	479.00	0	9,547	0.00%
2020/05/22	8.2	476.91	9	473.50	475.00	-0.8	9,620	-0.01%
2020/05/21	12	493.58	4	493.25	486.50	8	9,608	0.08%
2020/05/20	9	484.78	5	485.80	490.00	4	9,650	0.04%
2020/05/19	6	476.00	8	476.44	475.50	-2	9,728	-0.02%
2020/05/18	10	481.70	4	469.25	464.50	6	9,709	0.06%
2020/05/15	11.1	504.85	10	498.10	493.00	1.1	9,652	0.01%
2020/05/14	14.1	503.21	13	503.88	498.50	1.1	9,603	0.01%
2020/05/13	11.1	494.87	14	500.43	504.00	-3	9,530	-0.03%
2020/05/12	12.1	506.90	10	505.30	500.00	2.1	9,510	0.02%
2020/05/11	11	504.73	12	502.46	508.00	-1	9,533	-0.01%
2020/05/08	10.2	490.39	12	495.50	490.00	-1.8	9,472	-0.02%
2020/05/07	11	478.56	18	482.17	485.50	-7	9,440	-0.07%
2020/05/06	7	468.50	7	470.50	467.00	0	9,392	0.00%
2020/05/05	17	473.53	13	471.96	465.00	4	9,437	0.04%
2020/05/04	11	470.59	6	471.50	471.50	5	9,433	0.05%
2020/04/30	10	474.42	10	474.50	485.50	0	9,440	0.00%
2020/04/29	8	456.25	7	457.93	458.00	1	9,384	0.01%
2020/04/28	8	450.81	19	451.34	448.50	-11	9,394	-0.12%
2020/04/27	14	440.11	12	441.54	452.00	2	9,447	0.02%
2020/04/24	8	434.25	6	432.25	431.00	2	9,442	0.02%
2020/04/23	23	447.04	15	443.90	440.50	8	9,435	0.08%
2020/04/22	9	440.06	8	440.81	444.00	1	9,413	0.01%
2020/04/21	11	449.64	8	445.63	443.00	3	9,355	0.03%
2020/04/20	8	459.88	8	460.81	463.00	0	9,315	0.00%
2020/04/17	6	478.33	10	473.35	465.50	-4	9,337	-0.04%
2020/04/16	9	466.44	8	467.25	470.00	1	9,371	0.01%
2020/04/15	2	460.00	3	460.17	460.00	-1	9,472	-0.01%
2020/04/14	4	456.38	5	452.10	452.00	-1	9,522	-0.01%
2020/04/13	7	450.00	4	449.50	439.50	3	9,684	0.03%
2020/04/10	4	451.00	4	452.50	445.50	0	9,730	0.00%
2020/04/09	16	468.22	13	458.38	445.00	3	9,862	0.03%
2020/04/08	14	457.82	19	461.89	465.00	-5	9,795	-0.05%
2020/04/07	12	458.99	15	459.63	456.00	-3	9,855	-0.03%
2020/04/06	11	426.05	9	430.50	443.50	2	9,765	0.02%
2020/04/01	7	411.65	6	409.42	414.50	1	9,592	0.01%
2020/03/31	13	409.38	19	407.66	413.00	-6	9,512	-0.06%
2020/03/30	26	395.77	19	399.05	403.50	7	9,362	0.07%
2020/03/27	34	420.07	38	419.12	410.00	-4	9,307	-0.04%
2020/03/26	22	396.18	25	400.50	419.50	-3	9,148	-0.03%
2020/03/25	13	398.65	9	396.39	403.00	4	9,014	0.04%
2020/03/24	2	362.25	3	364.00	371.00	-1	9,013	-0.01%
2020/03/23	12	315.96	19	331.32	337.50	-7	9,182	-0.08%
2020/03/20	5	313.90	7	318.29	327.00	-2	9,121	-0.02%
2020/03/19	24	321.87	24	319.31	297.50	0	9,194	0.00%
2020/03/18	9	341.75	12	345.08	330.50	-3	9,186	-0.03%
2020/03/17	20	358.63	12	361.38	345.50	8	9,132	0.09%
2020/03/16	9	399.83	7	400.79	373.50	2	9,172	0.02%
2020/03/13	11	397.36	18	402.67	415.00	-7	9,244	-0.08%
2020/03/12	6	446.08	6	440.83	432.00	0	9,254	0.00%
2020/03/11	8.1	495.56	5	483.90	480.00	3.1	9,150	0.03%
2020/03/10	7	490.93	12	494.54	493.50	-5	9,218	-0.05%
2020/03/09	11	497.32	2	497.50	490.00	9	9,106	0.10%
2020/03/06	3	517.30	5	519.20	515.00	-2	9,014	-0.02%
2020/03/05	12	527.33	10	532.70	528.00	2	9,002	0.02%
2020/03/04	7	512.30	10	513.10	521.00	-3	8,965	-0.03%
2020/03/03	8	507.00	12	508.33	507.00	-4	8,905	-0.04%
2020/03/02	12	493.79	10	495.10	489.50	2	8,856	0.02%
2020/02/27	11	526.36	9	520.89	505.00	2	8,719	0.02%
2020/02/26	14	552.43	8	554.75	534.00	6	8,612	0.07%
2020/02/25	6	546.33	6	556.50	563.00	0	8,514	0.00%
2020/02/24	5	543.21	5	546.40	551.00	0	8,518	0.00%
2020/02/21	11	552.73	11	551.82	552.00	0	8,550	0.00%
2020/02/20	14	542.43	18	546.72	547.00	-4	8,498	-0.05%
2020/02/19	4	525.25	8	528.50	531.00	-4	8,398	-0.05%
2020/02/18	5	525.60	7	520.14	518.00	-2	8,380	-0.02%
2020/02/17	6	533.50	3	532.33	530.00	3	8,459	0.04%
2020/02/14	3	538.67	4	542.75	545.00	-1	8,466	-0.01%
2020/02/13	10	544.00	11	539.55	537.00	-1	8,490	-0.01%
2020/02/12	12	544.58	14	546.57	547.00	-2	8,550	-0.02%
2020/02/11	12	527.17	8	530.25	531.00	4	8,481	0.05%
2020/02/10	9	504.39	12	515.50	522.00	-3	8,516	-0.03%
2020/02/07	8	523.13	13	518.23	518.00	-5	8,532	-0.06%
2020/02/06	10	526.10	9	533.56	538.00	1	8,622	0.01%
2020/02/05	6	536.50	6	534.50	520.00	0	8,553	0.00%
2020/02/04	10	541.40	2	535.00	535.00	8	8,490	0.09%
2020/02/03	6	506.67	8	515.75	538.00	-2	8,476	-0.02%
2020/01/31	8	538.75	16	542.56	536.00	-8	8,364	-0.10%
2020/01/30	30	546.88	11	540.36	531.00	19	8,370	0.23%
2020/01/20	8	586.88	9	586.44	590.00	-1	8,304	-0.01%
2020/01/17	14	580.71	6	575.67	572.00	8	8,278	0.10%
2020/01/16	4	576.25	5	577.80	589.00	-1	8,323	-0.01%
2020/01/15	8	580.75	7.1	581.50	573.00	0.9	8,315	0.01%
2020/01/14	9	584.44	9	587.22	590.00	0	8,322	0.00%
2020/01/13	15	589.27	5	590.00	584.00	10	8,284	0.12%
2020/01/10	12	611.25	16	606.13	601.00	-4	8,273	-0.05%
2020/01/09	9	587.78	8	594.38	608.00	1	8,201	0.01%
2020/01/08	7	566.86	5	569.80	572.00	2	8,170	0.02%
2020/01/07	6	550.33	7	561.00	561.00	-1	8,197	-0.01%
2020/01/06	4	575.46	3	576.67	571.00	1	8,113	0.01%
2020/01/03	14	586.91	6	593.17	579.00	8	8,316	0.10%
2020/01/02	5	599.05	8	597.25	605.00	-3	8,251	-0.04%
2019/12/31	8	565.75	10.3	573.88	587.00	-2.3	8,285	-0.03%
2019/12/30	14	552.57	12	555.50	552.00	2	8,230	0.02%
2019/12/27	6	541.17	4	539.75	538.00	2	8,409	0.02%
2019/12/26	1	538.00	5	538.20	540.00	-4	8,795	-0.05%
2019/12/25	4	531.00	1	530.00	533.00	3	8,951	0.03%
2019/12/24	12	537.50	12	542.58	531.00	0	8,969	0.00%
2019/12/23	2	528.03	7	535.86	539.00	-5	8,897	-0.06%
2019/12/20	7	529.71	9	525.00	522.00	-2	8,849	-0.02%
2019/12/19	7.1	531.22	9.1	530.93	526.00	-2	8,823	-0.02%
2019/12/18	9	530.11	13	539.08	537.00	-4	8,791	-0.05%
2019/12/17	19	519.74	19	518.26	519.00	0	8,616	0.00%
2019/12/16	6	506.83	11	515.45	522.00	-5	8,600	-0.06%
2019/12/13	12	487.50	16.2	487.07	497.50	-4.2	8,505	-0.05%
2019/12/12	7	479.07	9	479.00	479.50	-2	8,352	-0.02%
2019/12/11	21	463.17	25.1	465.66	474.50	-4.1	8,276	-0.05%
2019/12/10	11	444.00	18.2	446.29	452.50	-7.2	8,191	-0.09%
2019/12/09	14	429.61	26	432.42	440.00	-12	8,232	-0.15%
2019/12/06	6	417.50	10	417.90	419.50	-4	8,427	-0.05%
2019/12/05	12	417.71	16.2	414.72	415.50	-4.2	8,534	-0.05%
2019/12/04	7	400.21	3.1	400.35	401.00	3.9	8,612	0.05%
2019/12/03	3	405.00	4.3	408.05	404.50	-1.3	8,778	-0.02%
2019/12/02	5	404.30	3	407.17	406.00	2	8,878	0.02%
2019/11/29	9	407.88	13.2	408.61	408.00	-4.2	8,957	-0.05%
2019/11/28	11	411.77	4	411.25	408.00	7	8,974	0.08%
2019/11/27	8.1	415.80	13	417.65	418.00	-4.9	9,088	-0.05%
2019/11/26	7	411.64	6	413.17	409.00	1	9,124	0.01%
2019/11/25	12	409.54	11	411.36	409.00	1	9,288	0.01%
2019/11/22	8	407.06	2	407.75	405.00	6	9,313	0.06%
2019/11/21	7	405.64	9	408.67	413.50	-2	9,357	-0.02%
2019/11/20	5.1	410.59	5	409.80	402.00	0.1	9,295	0.00%
2019/11/19	6	417.42	9	417.67	421.50	-3	9,361	-0.03%
2019/11/18	4	415.50	3	416.33	417.00	1	9,581	0.01%
2019/11/15	2	422.75	1	421.00	421.00	1	9,633	0.01%
2019/11/14	23	424.28	16	423.16	418.00	7	9,708	0.07%
2019/11/13	6	422.92	8	420.44	420.00	-2	9,685	-0.02%
2019/11/12	6	419.92	5	423.20	425.00	1	9,814	0.01%
2019/11/11	17	420.18	13	419.77	417.00	4	9,980	0.04%
2019/11/08	4	441.75	2	441.25	440.50	2	10,042	0.02%
2019/11/07	5	443.80	10	445.00	443.00	-5	10,167	-0.05%
2019/11/06	37	465.23	33	461.42	455.00	4	10,477	0.04%
2019/11/05	15	465.00	21	464.86	466.50	-6	10,484	-0.06%
2019/11/04	10	451.55	12	451.92	448.00	-2	10,535	-0.02%
2019/11/01	7	447.79	6	448.50	447.00	1	10,629	0.01%
2019/10/31	6	450.08	15	449.43	440.00	-9	10,851	-0.08%
2019/10/30	4	444.00	22	442.45	439.50	-18	10,941	-0.16%
2019/10/29	9	446.55	24	447.92	441.00	-15	11,084	-0.14%
2019/10/28	8	453.50	11	452.59	450.00	-3	11,166	-0.03%
2019/10/25	17	451.03	9	446.50	446.00	8	11,207	0.07%
2019/10/24	9	449.11	31	457.45	455.00	-22	11,237	-0.20%
2019/10/23	39	441.28	25	442.66	444.50	14	11,255	0.12%
2019/10/22	7	447.43	11	445.86	443.00	-4	11,226	-0.04%
2019/10/21	23	446.89	26	448.73	448.50	-3	11,230	-0.03%
2019/10/18	39	452.54	27	447.31	445.50	12	11,225	0.11%
2019/10/17	9	447.50	20	454.53	458.00	-11	11,276	-0.10%
2019/10/16	32	457.88	3	460.00	447.00	29	11,358	0.26%
2019/10/15	20	452.70	15	454.07	456.00	5	11,372	0.04%
2019/10/14	10	466.80	9	467.00	456.50	1	11,351	0.01%
2019/10/09	31	473.52	17	471.71	459.50	14	11,378	0.12%
2019/10/08	16	487.06	13	486.85	487.50	3	11,335	0.03%
2019/10/07	17	490.85	16	487.53	482.00	1	11,456	0.01%
2019/10/04	19	482.58	14	483.00	481.50	5	11,430	0.04%
2019/10/03	21	484.24	18	487.00	485.50	3	11,549	0.03%
2019/10/02	40	465.08	54	461.26	483.50	-14	11,389	-0.12%
2019/10/01	19	434.32	63	437.36	441.00	-44	11,125	-0.40%
2019/09/27	43	420.86	32	420.66	421.50	11	11,076	0.10%
2019/09/26	9	422.61	7	426.64	420.00	2	11,184	0.02%
2019/09/25	19	421.89	15	421.70	421.50	4	11,333	0.04%
2019/09/24	25	428.72	6	429.33	428.00	19	11,426	0.17%
2019/09/23	24	435.54	21	435.02	428.00	3	11,580	0.03%
2019/09/20	16	420.81	6	421.33	424.00	10	11,786	0.08%
2019/09/19	19	422.61	13	421.12	418.00	6	11,912	0.05%
2019/09/18	8	424.31	12	426.08	425.50	-4	11,968	-0.03%
2019/09/17	7	423.79	5	422.30	416.00	2	12,003	0.02%
2019/09/16	7	424.50	4	425.38	424.00	3	12,175	0.02%
2019/09/12	20	433.55	16	425.28	427.00	4	12,253	0.03%
2019/09/11	14	423.57	16	427.03	432.00	-2	12,379	-0.02%
2019/09/10	24	431.56	16	433.00	417.00	8	12,268	0.07%
2019/09/09	4	449.38	13	449.81	453.00	-9	12,079	-0.07%
2019/09/06	12	439.54	14	444.82	449.00	-2	12,043	-0.02%
2019/09/05	11	442.73	23	442.15	439.50	-12	12,006	-0.10%
2019/09/04	2	426.50	5	430.20	435.00	-3	12,055	-0.02%
2019/09/03	18	426.28	8	422.75	419.00	10	12,273	0.08%
2019/09/02	8	416.38	9	420.56	425.00	-1	12,332	-0.01%
2019/08/30	17	415.29	17	415.18	414.00	0	12,454	0.00%
2019/08/29	7	405.00	6	404.33	403.00	1	12,517	0.01%
2019/08/28	18	392.25	23	396.96	404.50	-5	12,637	-0.04%
2019/08/27	6	388.58	7	386.57	383.00	-1	12,693	-0.01%
2019/08/26	6	384.83	11	385.41	383.50	-5	13,044	-0.04%
2019/08/23	18	402.81	15	397.60	399.50	3	13,162	0.02%
2019/08/22	11	404.59	9	405.06	404.00	2	13,306	0.02%
2019/08/21	14	396.86	19	394.87	396.50	-5	13,355	-0.04%
2019/08/20	13	407.08	10	406.35	404.00	3	13,423	0.02%
2019/08/19	5	407.00	5	408.20	405.00	0	13,734	0.00%
2019/08/16	17	411.35	16	412.28	409.50	1	13,853	0.01%
2019/08/15	20	408.98	15	408.47	410.00	5	13,996	0.04%
2019/08/14	17	431.35	13	429.96	419.00	4	14,092	0.03%
2019/08/13	18	437.00	16	427.25	422.00	2	14,105	0.01%
2019/08/12	11	451.36	11	452.05	442.50	0	14,194	0.00%
2019/08/08	27	434.50	30	442.32	444.00	-3	14,186	-0.02%
2019/08/07	11	423.23	11	418.59	413.00	0	13,990	0.00%
2019/08/06	16	405.16	13	409.88	422.50	3	14,126	0.02%
2019/08/05	21	420.05	22	418.82	418.00	-1	14,113	-0.01%
2019/08/02	20	422.08	23	423.93	417.00	-3	14,186	-0.02%
2019/08/01	13	426.42	16	427.56	439.00	-3	14,170	-0.02%
2019/07/31	10	415.90	7	419.86	427.50	3	14,146	0.02%
2019/07/30	10	428.65	11	416.68	417.00	-1	14,191	-0.01%
2019/07/29	6	428.33	7	431.07	430.00	-1	14,216	-0.01%
2019/07/26	7	423.64	6	425.42	425.00	1	14,306	0.01%
2019/07/25	10	418.40	10	423.60	420.00	0	14,297	0.00%
2019/07/24	3	419.00	2	419.75	416.50	1	14,255	0.01%
2019/07/23	2	415.75	3	416.67	410.00	-1	14,406	-0.01%
2019/07/22	7	424.57	6	419.08	399.50	1	14,461	0.01%
2019/07/19	8	410.44	10	413.00	419.00	-2	14,463	-0.01%
2019/07/18	10	417.75	14	412.57	404.00	-4	14,359	-0.03%
2019/07/17	8	428.81	4	427.88	424.00	4	14,271	0.03%
2019/07/16	6	441.50	6	437.33	431.00	0	14,222	0.00%
2019/07/15	5	433.20	9	436.39	438.00	-4	14,271	-0.03%
2019/07/12	15	432.90	7	433.50	430.50	8	14,440	0.06%
2019/07/11	12	444.42	11	445.14	435.00	1	14,510	0.01%
2019/07/10	14	434.68	18	434.03	440.00	-4	14,392	-0.03%
2019/07/09	29	436.55	18	433.22	425.50	11	14,305	0.08%
2019/07/08	9	439.33	6	441.92	442.50	3	14,198	0.02%
2019/07/05	9	431.06	10	430.20	436.00	-1	14,144	-0.01%
2019/07/04	8	434.13	7	431.79	428.00	1	14,114	0.01%
2019/07/03	10	429.00	16	430.47	428.00	-6	14,084	-0.04%
2019/07/02	13	441.65	12	439.58	439.00	1	14,111	0.01%
2019/07/01	4	440.75	10	440.30	445.00	-6	13,994	-0.04%
2019/06/28	22	402.25	21	401.36	407.00	1	14,038	0.01%
2019/06/27	32	396.14	18	400.14	399.00	14	14,040	0.10%
2019/06/26	18	378.81	26	376.73	383.00	-8	13,818	-0.06%
2019/06/25	6	384.50	12	384.33	375.50	-6	13,687	-0.04%
2019/06/24	11	388.00	11	386.64	395.50	0	13,564	0.00%
2019/06/21	20	389.30	22	389.59	385.50	-2	13,535	-0.01%
2019/06/20	21	385.74	14	386.43	386.50	7	13,384	0.05%
2019/06/19	29	380.26	19	378.58	382.00	10	13,304	0.08%
2019/06/18	21	360.79	19	361.05	357.00	2	13,075	0.02%
2019/06/17	12	358.29	15	359.70	363.00	-3	13,025	-0.02%
2019/06/14	14	354.18	14	354.11	350.00	0	12,957	0.00%
2019/06/13	11	349.95	13	350.73	354.50	-2	12,918	-0.02%
2019/06/12	19	354.03	22	353.75	352.00	-3	12,870	-0.02%
2019/06/11	30	342.25	28	342.71	353.00	2	12,828	0.02%
2019/06/10	12	319.25	18	319.14	321.00	-6	12,610	-0.05%
2019/06/06	21	304.64	20	303.23	312.50	1	12,634	0.01%
2019/06/05	21	313.76	17	313.29	310.00	4	12,544	0.03%
2019/06/04	18	314.56	21	314.33	308.00	-3	12,469	-0.02%
2019/06/03	23	312.35	19	313.61	314.50	4	12,393	0.03%
2019/05/31	53	311.09	74	309.99	320.00	-21	12,296	-0.17%
2019/05/30	15	302.70	19	302.45	295.00	-4	12,216	-0.03%
2019/05/29	35	293.47	19	297.29	306.50	16	12,179	0.13%
2019/05/28	28	307.95	24	306.54	301.00	4	12,141	0.03%
2019/05/27	20	305.98	20	304.90	310.00	0	12,116	0.00%
2019/05/24	31	342.06	30	343.28	309.50	1	12,074	0.01%
2019/05/23	34	339.47	32	339.83	343.50	2	11,726	0.02%
2019/05/22	28	365.23	17	363.85	351.50	11	11,635	0.09%
2019/05/21	25	358.72	32	354.89	371.00	-7	11,701	-0.06%
2019/05/20	24	342.98	31	339.19	342.50	-7	11,708	-0.06%
2019/05/17	19	365.21	13	365.46	343.50	6	11,578	0.05%
2019/05/16	16	373.53	19.3	376.86	371.50	-3.3	11,340	-0.03%
2019/05/15	20	376.83	23	377.70	375.00	-3	11,183	-0.03%
2019/05/14	21.3	352.83	28	354.54	368.00	-6.7	11,043	-0.06%
2019/05/13	12	377.46	7	374.93	360.00	5	10,827	0.05%
2019/05/10	25	394.42	25	393.62	392.50	0	10,680	0.00%
2019/05/09	13	399.35	10	396.55	395.00	3	10,605	0.03%
2019/05/08	14	409.71	14	411.57	416.50	0	10,432	0.00%
2019/05/07	21	414.67	19	415.61	418.50	2	10,340	0.02%
2019/05/06	17	418.79	16	417.03	399.00	1	10,218	0.01%
2019/05/03	18	411.78	21	420.31	432.50	-3	10,071	-0.03%
2019/05/02	11	400.41	8	399.19	395.50	3	9,918	0.03%
2019/04/30	11	398.27	13	400.62	395.50	-2	9,967	-0.02%
2019/04/29	9	392.78	10	397.55	401.00	-1	10,102	-0.01%
2019/04/26	14	401.18	16	393.56	388.50	-2	10,081	-0.02%
2019/04/25	13	416.23	8	413.50	410.50	5	9,987	0.05%
2019/04/24	4	424.63	6	422.75	415.00	-2	9,953	-0.02%
2019/04/23	11	424.82	11	430.18	415.00	0	9,934	0.00%
2019/04/22	9	452.72	4	463.88	423.00	5	9,873	0.05%
2019/04/19	11	471.91	12	474.50	470.00	-1	9,900	-0.01%
2019/04/18	11	492.00	12	482.33	480.00	-1	9,813	-0.01%
2019/04/17	20	468.98	22	475.41	493.00	-2	9,625	-0.02%
2019/04/16	1	450.00	2	446.75	448.50	-1	9,360	-0.01%
2019/04/15	1	444.00	1	438.00	442.50	0	9,311	0.00%
2019/04/12	26	438.54	24	439.83	433.50	2	9,320	0.02%
2019/04/11	2	444.25	3	435.50	436.00	-1	9,236	-0.01%
2019/04/10	3	448.83	2	452.00	442.00	1	9,196	0.01%
2019/04/09	4	435.00	6	437.50	453.00	-2	9,104	-0.02%
2019/04/08	6	432.00	5	434.80	435.00	1	9,014	0.01%
2019/04/03	2	410.25	5	406.80	408.50	-3	8,854	-0.03%
2019/04/02	15	405.77	14	406.07	409.00	1	8,873	0.01%
2019/04/01	6	390.92	6	393.08	396.50	0	8,692	0.00%
2019/03/29	3	336.67	6	348.67	360.50	-3	8,477	-0.04%
2019/03/28	2	335.50	2	331.75	328.00	0	8,490	0.00%
2019/03/27	6	339.25	5	340.50	336.00	1	8,476	0.01%
2019/03/26	13	336.42	15	338.40	342.00	-2	8,481	-0.02%
2019/03/25	12	327.58	11	326.18	325.00	1	8,393	0.01%
2019/03/22	10	348.85	11	347.18	338.00	-1	8,321	-0.01%
2019/03/21	7	346.50	7	345.00	348.50	0	8,258	0.00%
2019/03/20	7	353.43	7	349.07	344.00	0	8,210	0.00%
2019/03/19	5	349.30	3	346.17	353.00	2	8,154	0.02%
2019/03/18	16	357.50	13	355.58	345.00	3	8,078	0.04%
2019/03/15	18	351.39	19	354.03	353.00	-1	8,067	-0.01%
2019/03/14	25	345.54	25	344.54	351.50	0	7,993	0.00%
2019/03/13	3	329.17	2	330.25	335.00	1	7,894	0.01%
2019/03/12	8	332.13	15	331.60	329.50	-7	7,842	-0.09%
2019/03/11	6	309.92	6	313.33	319.00	0	7,746	0.00%
2019/03/08	6	310.58	5	309.40	314.00	1	7,795	0.01%
2019/03/07	5	323.80	3	323.67	317.00	2	7,748	0.03%
2019/03/06	18	329.83	18	327.25	330.00	0	7,777	0.00%
2019/03/05	18	320.47	18	321.97	324.50	0	7,768	0.00%
2019/03/04	18	320.83	10	319.15	310.00	8	7,597	0.11%
2019/02/27	8	304.50	7	305.86	320.00	1	7,506	0.01%
2019/02/26	8	314.25	8	314.56	310.00	0	7,458	0.00%
2019/02/25	28	309.13	30	300.52	316.50	-2	7,531	-0.03%
2019/02/22	17	281.62	17	281.41	288.00	0	7,291	0.00%
2019/02/21	13	280.69	14	282.32	286.00	-1	7,272	-0.01%
2019/02/20	20	282.88	18	284.69	282.50	2	7,163	0.03%
2019/02/19	20	262.80	22	265.11	273.00	-2	6,942	-0.03%
2019/02/18	7	237.29	18	244.31	248.50	-11	6,742	-0.16%
2019/02/15	2	228.75	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	239.00	1	239.00	239.00	0	6,802	0.00%
2019/02/13	5	243.10	3	243.33	237.00	2	6,941	0.03%
2019/02/12	1	240.50	0	0.00	241.00	1	7,012	0.01%
2019/02/11	7	233.07	9	234.61	241.00	-2	7,180	-0.03%
2019/01/30	14	232.71	27	234.63	226.00	-13	7,493	-0.17%
2019/01/29	3	222.50	2	222.25	225.50	1	7,628	0.01%
2019/01/28	6	220.50	9	222.33	222.00	-3	7,698	-0.04%
2019/01/25	3	218.67	11	220.82	219.00	-8	7,921	-0.10%
2019/01/24	5	218.50	9	217.72	213.50	-4	7,971	-0.05%
2019/01/23	11	213.82	8	216.31	218.50	3	8,048	0.04%
2019/01/22	19	218.74	15	219.10	217.00	4	8,133	0.05%
2019/01/21	25	220.24	14	220.50	215.00	11	8,151	0.13%
2019/01/18	8	208.06	24	211.50	217.50	-16	8,066	-0.20%
2019/01/17	10	202.50	10	205.45	198.00	0	8,045	0.00%
2019/01/16	19	199.87	20	201.35	202.00	-1	8,166	-0.01%
2019/01/15	7	197.36	4	198.63	201.00	3	8,231	0.04%
2019/01/14	9	196.06	10	195.80	197.00	-1	8,349	-0.01%
2019/01/11	15	201.20	17	201.35	194.00	-2	8,486	-0.02%
2019/01/10	5	190.20	10	192.75	194.50	-5	8,483	-0.06%
2019/01/09	10	184.25	13	186.15	190.00	-3	8,462	-0.04%
2019/01/08	7	174.43	9	175.22	178.00	-2	8,422	-0.02%
2019/01/07	6	173.25	8	174.25	174.00	-2	8,440	-0.02%
2019/01/04	6	166.00	1	165.00	165.00	5	8,482	0.06%
2019/01/03	12	174.50	9	173.83	172.50	3	8,447	0.04%
2019/01/02	3	183.83	2	183.00	178.50	1	8,528	0.01%
2018/12/28	5	188.10	1	189.00	185.00	4	8,564	0.05%
2018/12/27	6	190.75	3	189.83	189.00	3	8,665	0.03%
2018/12/26	1	195.00	0	189.00	184.00	1	8,743	0.01%
2018/12/25	14	186.54	14	185.96	193.00	0	8,815	0.00%
2018/12/24	8	195.25	5	193.70	195.50	3	8,742	0.03%
2018/12/22	5	197.20	2	197.00	195.00	3	8,736	0.03%
2018/12/21	41	195.51	48	196.17	201.50	-7	8,795	-0.08%
2018/12/20	5	205.10	3	206.00	203.50	2	8,721	0.02%
2018/12/19	19	208.32	15	209.63	206.50	4	8,732	0.05%
2018/12/18	10	203.85	11	204.14	204.00	-1	8,736	-0.01%
2018/12/17	4	203.13	5	203.20	205.00	-1	8,854	-0.01%
2018/12/14	4	199.25	2	199.75	202.50	2	8,907	0.02%
2018/12/13	4	202.13	5	204.90	202.50	-1	8,922	-0.01%
2018/12/12	13	203.88	11	204.82	205.00	2	8,982	0.02%
2018/12/11	3	199.33	3	199.50	198.50	0	9,006	0.00%
2018/12/10	15	195.40	17	194.21	196.00	-2	9,045	-0.02%
2018/12/07	14	202.82	13	203.35	204.00	1	9,048	0.01%
2018/12/06	15	205.27	16	207.31	200.00	-1	9,049	-0.01%
2018/12/05	10	218.00	13	218.27	218.00	-3	9,033	-0.03%
2018/12/04	42	233.76	28	234.16	225.00	14	9,052	0.15%
2018/12/03	8	234.56	33	233.62	239.50	-25	8,971	-0.28%
2018/11/30	64	216.41	47	216.12	218.50	17	8,906	0.19%
2018/11/29	24	218.23	22	216.20	211.50	2	8,816	0.02%
2018/11/28	24	209.77	29	210.48	211.50	-5	8,686	-0.06%
2018/11/27	56	204.63	61	203.94	207.00	-5	8,602	-0.06%
2018/11/26	34	201.18	36	200.40	200.00	-2	8,479	-0.02%
2018/11/23	64	205.78	50	198.48	196.00	14	8,421	0.17%
2018/11/22	20	211.33	31	212.60	207.50	-11	8,323	-0.13%
2018/11/21	17	192.76	19	194.39	199.50	-2	8,129	-0.02%
2018/11/20	33	193.86	33	194.98	195.00	0	8,130	0.00%
2018/11/19	6	196.33	6	196.00	198.00	0	8,108	0.00%
2018/11/16	18	197.64	16	198.38	192.50	2	8,102	0.02%
2018/11/15	30	188.83	36	189.53	195.00	-6	8,036	-0.07%
2018/11/14	28	192.27	32	193.38	191.00	-4	8,017	-0.05%
2018/11/13	29	190.36	34	189.28	193.50	-5	7,972	-0.06%
2018/11/12	60	201.31	49	201.38	198.00	11	7,923	0.14%
2018/11/09	48	207.04	45	206.91	209.50	3	7,860	0.04%
2018/11/08	41	215.37	24	217.19	210.00	17	7,800	0.22%
2018/11/07	63	204.94	78	203.65	216.00	-15	7,692	-0.20%
2018/11/06	55	212.80	37	217.24	196.50	18	7,419	0.24%
2018/11/05	18	216.86	18	219.58	218.00	0	7,174	0.00%
2018/11/02	24	223.48	24	226.31	220.00	0	7,164	0.00%
2018/11/01	6	206.83	14	210.14	220.00	-8	6,992	-0.11%
2018/10/31	28	203.73	28	204.66	200.00	0	6,914	0.00%
2018/10/30	23	203.39	27	201.81	197.00	-4	6,872	-0.06%
2018/10/29	39	205.53	32	204.42	209.50	7	6,826	0.10%
2018/10/26	18	213.28	20	213.85	208.50	-2	6,785	-0.03%
2018/10/25	28	211.66	31	210.44	208.00	-3	6,721	-0.04%
2018/10/24	37	228.65	44	229.25	225.00	-7	6,621	-0.11%
2018/10/23	30	223.05	34	223.37	220.00	-4	6,546	-0.06%
2018/10/22	48	229.64	31	229.40	224.50	17	6,494	0.26%
2018/10/19	31	219.53	43	219.97	233.00	-12	6,403	-0.19%
2018/10/18	30	229.75	19	230.61	222.00	11	6,255	0.18%
2018/10/17	9	235.89	14	237.29	234.50	-5	6,209	-0.08%
2018/10/16	23	236.70	16	240.53	231.50	7	6,267	0.11%
2018/10/15	7	232.21	13	235.46	239.00	-6	6,285	-0.10%
2018/10/12	32	233.16	27	233.69	232.00	5	6,295	0.08%
2018/10/11	14	234.96	14	234.52	229.50	0	6,254	0.00%
2018/10/09	47	242.60	48	244.30	255.00	-1	6,277	-0.02%
2018/10/08	20	259.60	30	258.65	253.50	-10	6,215	-0.16%
2018/10/05	33	273.02	30	265.12	263.00	3	6,247	0.05%
2018/10/04	20	277.90	37	282.89	287.50	-17	6,207	-0.27%
2018/10/03	37	299.45	26	299.31	285.50	11	6,163	0.18%
2018/10/02	22	322.23	19	324.08	317.00	3	6,120	0.05%
2018/10/01	9	318.44	15	320.37	322.00	-6	6,130	-0.10%
2018/09/28	26	320.63	21	321.62	317.00	5	6,263	0.08%
2018/09/27	20	321.23	16	326.81	319.00	4	6,297	0.06%
2018/09/26	16	317.69	17	319.35	323.00	-1	6,242	-0.02%
2018/09/25	22	311.09	23	311.20	312.00	-1	6,229	-0.02%
2018/09/21	46	295.12	40	298.58	300.00	6	6,230	0.10%
2018/09/20	37	302.19	40	302.60	306.50	-3	6,185	-0.05%
2018/09/19	10	313.95	14	312.57	306.50	-4	6,282	-0.06%
2018/09/18	24	318.71	21	319.14	313.00	3	6,336	0.05%
2018/09/17	10	328.85	13	329.77	335.50	-3	6,335	-0.05%
2018/09/14	20	337.78	16	338.50	338.00	4	6,328	0.06%
2018/09/13	37	341.86	35	336.53	329.50	2	6,324	0.03%
2018/09/12	20	347.75	18	350.00	346.50	2	6,318	0.03%
2018/09/11	32	343.52	35	346.27	357.00	-3	6,439	-0.05%
2018/09/10	25	356.68	26	342.65	336.00	-1	6,425	-0.02%
2018/09/07	13	373.46	11	374.86	369.00	2	6,475	0.03%
2018/09/06	18	364.69	22	370.41	384.00	-4	6,530	-0.06%
2018/09/05	8	377.38	8	375.19	374.00	0	6,611	0.00%
2018/09/04	6	375.48	20	375.85	383.50	-14	6,736	-0.21%
2018/09/03	22	387.75	6	373.58	366.00	16	6,890	0.23%
2018/08/31	21	393.43	20	395.18	398.50	1	6,913	0.01%
2018/08/30	13	408.08	14	403.07	400.00	-1	6,931	-0.01%
2018/08/29	12	409.75	11	409.91	410.50	1	7,033	0.01%
2018/08/28	11	413.36	11	415.32	412.50	0	7,129	0.00%
2018/08/27	10	398.60	11	402.50	405.00	-1	7,237	-0.01%
2018/08/24	19	382.71	20	385.10	393.00	-1	7,304	-0.01%
2018/08/23	12	390.04	18	392.06	388.00	-6	7,422	-0.08%
2018/08/22	11	389.23	6	388.50	387.00	5	7,499	0.07%
2018/08/21	25	381.36	24	383.98	395.00	1	7,592	0.01%
2018/08/20	23	373.30	23	375.35	376.00	0	7,701	0.00%
2018/08/17	11	389.41	10	387.55	381.50	1	7,808	0.01%
2018/08/16	30	380.27	30	383.07	384.00	0	8,003	0.00%
2018/08/15	23	365.37	27	367.78	379.00	-4	8,127	-0.05%
2018/08/14	20	366.03	24	369.79	375.00	-4	8,380	-0.05%
2018/08/13	17	381.47	16	380.28	371.50	1	8,466	0.01%
2018/08/10	10	409.35	10	409.85	403.50	0	8,407	0.00%
2018/08/09	18	409.69	18	414.33	412.00	0	8,436	0.00%
2018/08/08	21	433.33	17	427.09	414.50	4	8,373	0.05%
2018/08/07	19	431.71	17	434.15	440.00	2	8,350	0.02%
2018/08/06	22	427.41	17	427.74	426.50	5	8,471	0.06%
2018/08/03	33	440.52	30	441.13	439.50	3	8,485	0.04%
2018/08/02	18	459.97	24	454.08	441.50	-6	8,454	-0.07%
2018/08/01	23	479.39	20	480.25	471.50	3	8,453	0.04%
2018/07/31	16	472.06	20	475.10	483.50	-4	8,453	-0.05%
2018/07/30	20	480.05	16	479.50	476.50	4	8,615	0.05%
2018/07/27	14	478.71	18	482.33	488.00	-4	8,694	-0.05%
2018/07/26	21	489.88	15	490.57	475.50	6	8,716	0.07%
2018/07/25	19	478.97	17	481.44	481.00	2	8,765	0.02%
2018/07/24	29	473.21	30	475.02	482.50	-1	8,867	-0.01%
2018/07/23	20	474.23	17	468.09	472.50	3	8,844	0.03%
2018/07/20	25	496.00	29	498.74	498.00	-4	8,845	-0.05%
2018/07/19	10	487.95	13	488.12	486.00	-3	8,780	-0.03%
2018/07/18	16	487.00	16	488.28	480.00	0	8,807	0.00%
2018/07/17	12	495.92	9	500.61	491.50	3	8,803	0.03%
2018/07/16	17	510.76	11	503.91	496.00	6	8,821	0.07%
2018/07/13	12	514.08	15	519.40	515.00	-3	8,829	-0.03%
2018/07/12	16	481.91	26	483.13	493.00	-10	8,948	-0.11%
2018/07/11	33	483.02	29	484.47	468.00	4	9,132	0.04%
2018/07/10	7	468.14	13	467.73	483.00	-6	9,265	-0.06%
2018/07/09	17	458.32	17	462.29	441.00	0	9,371	0.00%
2018/07/06	21	431.67	36	446.39	460.00	-15	9,430	-0.16%
2018/07/05	31	460.05	27	461.11	427.50	4	9,529	0.04%
2018/07/04	22	464.14	25	468.44	474.50	-3	9,617	-0.03%
2018/07/03	25	469.30	13	466.31	459.00	12	9,590	0.13%
2018/07/02	18	481.00	24	484.27	471.50	-6	9,602	-0.06%
2018/06/29	13	460.85	19	466.08	478.50	-6	9,542	-0.06%
2018/06/28	37	472.76	29	473.60	453.50	8	9,468	0.08%
2018/06/27	26	482.46	12	489.46	464.50	14	9,363	0.15%
2018/06/26	16	469.75	25	472.44	487.00	-9	9,445	-0.10%
2018/06/25	7	486.21	5	483.30	480.50	2	9,483	0.02%
2018/06/22	17	498.53	15	500.97	490.00	2	9,561	0.02%
2018/06/21	17	532.18	14	532.64	518.00	3	9,698	0.03%
2018/06/20	17	530.53	17	531.35	531.00	0	9,699	0.00%
2018/06/19	12	539.25	6	535.17	530.00	6	9,747	0.06%
2018/06/15	10	548.20	17	551.88	555.00	-7	9,803	-0.07%
2018/06/14	16	539.69	10	540.10	530.00	6	9,680	0.06%
2018/06/13	15	539.73	19	533.58	554.00	-4	9,603	-0.04%
2018/06/12	9	502.44	16	504.25	512.00	-7	9,598	-0.07%
2018/06/11	18	481.42	30	480.72	488.00	-12	9,538	-0.13%
2018/06/08	25	474.32	18.1	466.66	458.50	6.9	9,340	0.07%
2018/06/07	10	472.90	21	474.57	469.00	-11	9,285	-0.12%
2018/06/06	31	476.65	19	479.16	470.50	12	9,237	0.13%
2018/06/05	12	466.88	24.2	469.18	477.50	-12.2	9,155	-0.13%
2018/06/04	26	474.65	18	477.94	458.00	8	9,031	0.09%
2018/06/01	22	460.73	33	462.61	468.00	-11	8,903	-0.12%
2018/05/31	17	458.59	20.2	463.76	448.00	-3.2	8,808	-0.04%
2018/05/30	15.2	440.64	23.2	445.87	458.00	-8	8,669	-0.09%
2018/05/29	26	447.25	21.1	449.59	436.00	4.9	8,553	0.06%
2018/05/28	31	467.48	35	468.41	452.00	-4	8,438	-0.05%
2018/05/25	37	459.14	29	461.22	455.00	8	8,313	0.10%
2018/05/24	45	444.40	47.1	451.85	462.00	-2.1	8,131	-0.03%
2018/05/23	35	433.00	29	432.48	430.50	6	7,872	0.08%
2018/05/22	28	416.22	28.1	417.85	426.00	-0.1	7,649	0.00%
2018/05/21	29	375.12	36	375.74	396.00	-7	7,341	-0.10%
2018/05/18	7	366.00	7	368.14	360.00	0	7,160	0.00%
2018/05/17	23	371.89	25	375.50	366.00	-2	7,199	-0.03%
2018/05/16	18	371.19	24	371.65	369.50	-6	7,201	-0.08%
2018/05/15	18	378.33	13	379.08	372.00	5	7,211	0.07%
2018/05/14	43.3	376.85	45	378.28	381.00	-1.7	7,210	-0.02%
2018/05/11	19	376.21	19	381.71	371.00	0	7,062	0.00%
2018/05/10	24	377.71	17	375.03	372.50	7	7,012	0.10%
2018/05/09	15	374.23	25	377.22	373.00	-10	7,094	-0.14%
2018/05/08	13.1	365.82	7	366.14	363.00	6.1	6,987	0.09%
2018/05/07	24.1	374.78	24	375.75	371.00	0.1	6,920	0.00%
2018/05/04	19	347.39	25	353.58	362.00	-6	6,744	-0.09%
2018/05/03	10	341.50	14	337.00	332.50	-4	6,614	-0.06%
2018/05/02	15	353.17	5	347.20	343.00	10	6,615	0.15%
2018/04/30	10	335.60	12	343.42	352.00	-2	6,551	-0.03%
2018/04/27	20	329.63	20	329.25	330.00	0	6,451	0.00%
2018/04/26	9.1	342.34	17	347.74	323.50	-7.9	6,430	-0.12%
2018/04/25	27	357.59	15	359.43	352.50	12	6,328	0.19%
2018/04/24	10	360.20	10	364.00	351.00	0	6,296	0.00%
2018/04/23	12	373.79	10	364.40	351.00	2	6,216	0.03%
2018/04/20	11	378.73	3	376.50	368.00	8	6,189	0.13%
2018/04/19	8	387.00	9	389.39	388.00	-1	6,190	-0.02%
2018/04/18	24	388.17	15	387.30	384.50	9	6,269	0.14%
2018/04/17	25	412.28	16.1	416.09	388.00	8.9	6,043	0.15%
2018/04/16	20	388.63	32	391.97	407.00	-12	5,798	-0.21%
2018/04/13	29	361.55	37	363.82	370.00	-8	5,742	-0.14%
2018/04/12	9	347.72	8	348.13	350.00	1	5,665	0.02%
2018/04/11	33	345.30	23	348.59	340.50	10	5,593	0.18%
2018/04/10	12	322.92	22	330.27	339.50	-10	5,379	-0.19%
2018/04/09	4	309.00	0	0.00	309.00	4	5,261	0.08%
2018/04/03	4.1	294.12	8	295.69	309.00	-3.9	5,425	-0.07%
2018/04/02	4	307.25	4.2	302.62	300.50	-0.2	5,461	0.00%
2018/03/31	9	309.00	9	311.33	308.50	0	5,527	0.00%
2018/03/30	4	307.00	3	307.50	308.00	1	5,568	0.02%
2018/03/29	20	311.88	11	312.64	303.50	9	5,660	0.16%
2018/03/28	8	303.00	10	306.45	307.00	-2	5,612	-0.04%
2018/03/27	12.3	306.54	9	304.89	300.50	3.3	5,526	0.06%
2018/03/26	19	295.18	22	297.48	301.00	-3	5,436	-0.06%
2018/03/23	2	267.75	3	275.67	285.00	-1	5,268	-0.02%
2018/03/22	13	285.42	8	287.75	280.00	5	5,330	0.09%
2018/03/21	0	0.00	9	270.11	274.00	-9	5,272	-0.17%
2018/03/20	1	249.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	0	0.00	1	259.00	257.50	-1	5,274	-0.02%
2018/03/16	9	265.06	8	266.69	260.50	1	5,304	0.02%
2018/03/15	2	255.00	8	254.50	260.50	-6	5,203	-0.12%
2018/03/14	1	237.00	2	233.75	237.00	-1	5,197	-0.02%
2018/03/13	3	235.00	3	236.33	236.00	0	5,386	0.00%
2018/03/12	2	230.75	4	232.00	229.50	-2	5,504	-0.04%
2018/03/09	6	231.50	5	234.30	230.00	1	5,698	0.02%
2018/03/08	4	226.63	4	226.13	226.50	0	5,782	0.00%
2018/03/07	4	224.00	5	223.60	223.00	-1	5,948	-0.02%
2018/03/06	1	231.50	2	229.00	231.00	-1	6,161	-0.02%
2018/03/05	1	231.00	0	0.00	231.00	1	6,269	0.02%
2018/03/02	0	0.00	1	240.50	242.00	-1	6,322	-0.02%
2018/03/01	7	239.64	5	244.50	243.50	2	6,400	0.03%
2018/02/27	4	249.25	4	247.00	244.00	0	6,529	0.00%
2018/02/23	2	247.00	2	245.00	242.00	0	6,767	0.00%
2018/02/21	1	238.50	2	237.00	238.50	-1	7,089	-0.01%
2018/02/12	1	231.50	1	228.50	228.00	0	7,100	0.00%
2018/02/09	1	217.00	2	217.50	231.00	-1	7,217	-0.01%
2018/02/08	3	242.83	5	238.00	236.50	-2	7,170	-0.03%
2018/02/07	0	0.00	1	255.00	250.50	-1	7,239	-0.01%
2018/02/06	11	256.05	17	248.50	247.50	-6	7,300	-0.08%
2018/02/05	1	273.00	1	275.00	275.00	0	7,278	0.00%
2018/02/02	1	284.50	12	292.58	284.50	-11	7,362	-0.15%
2018/02/01	31	289.13	13	289.13	290.00	18	7,417	0.24%
2018/01/31	1	277.00	1	278.50	279.50	0	7,463	0.00%
2018/01/30	5	277.70	4	278.50	276.00	1	7,506	0.01%
2018/01/29	2	279.00	2	281.00	279.00	0	7,566	0.00%
2018/01/26	3	277.50	2	279.00	274.00	1	7,700	0.01%
2018/01/25	12	285.63	17	285.65	277.00	-5	7,813	-0.06%
2018/01/24	5	278.90	5	281.10	283.00	0	7,961	0.00%
2018/01/23	2	287.00	0	0.00	276.00	2	8,115	0.02%
2018/01/22	1	276.00	3	279.33	282.00	-2	8,217	-0.02%
2018/01/19	1	280.50	0	0.00	282.00	1	8,376	0.01%
2018/01/18	1	290.50	1	286.00	286.00	0	8,522	0.00%
2018/01/16	3	286.33	2	286.50	292.00	1	8,791	0.01%
2018/01/15	2	290.50	2	294.00	284.00	0	8,859	0.00%
2018/01/12	18	295.80	13	294.35	294.00	5	8,879	0.06%
2018/01/11	1	280.50	3	282.67	281.00	-2	8,829	-0.02%
2018/01/10	5.2	282.12	2	283.25	280.00	3.2	9,134	0.04%
2018/01/09	7.2	290.11	9	290.83	284.00	-1.8	9,232	-0.02%
2018/01/08	6	278.17	6	270.75	285.00	0	9,126	0.00%
2018/01/05	2	276.00	2	274.75	274.50	0	9,065	0.00%
2018/01/04	5	276.90	8	279.06	280.50	-3	9,107	-0.03%
2018/01/03	9	278.89	8	281.19	275.50	1	9,168	0.01%
2018/01/02	2.1	280.00	38	270.59	280.00	-35.9	9,165	-0.39%