玉晶光 (3406)-元富-成功券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
435.0
漲跌
▲10.5
漲幅
+2.47%
成交量
1,422張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	440.00	0	0.00	435.00	4	2,240	0.18%
2024/04/24	1	432.50	0	0.00	433.50	1	2,248	0.04%
2024/04/22	0	0.00	1	418.50	415.00	-1	2,293	-0.04%
2024/04/19	0	421.18	3	429.17	424.00	-3	2,292	-0.13%
2024/04/18	0.1	445.50	0	0.00	442.00	0.1	2,298	0.01%
2024/04/17	1	451.97	0	0.00	447.50	1	2,302	0.04%
2024/04/16	2	445.00	7	443.07	442.00	-5	2,295	-0.22%
2024/04/15	0.1	462.09	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	13	478.92	12	470.79	472.00	1	2,314	0.04%
2024/04/11	0.2	472.49	0	0.00	472.50	0.2	2,328	0.01%
2024/04/10	3.1	482.71	8	479.38	479.00	-4.9	2,341	-0.21%
2024/04/09	6	479.33	4	477.38	477.00	2	2,356	0.08%
2024/04/08	2.1	473.25	2	469.25	468.50	0.1	2,340	0.01%
2024/04/03	18	484.75	19	476.16	474.00	-1	2,345	-0.04%
2024/04/02	10.1	487.14	10	484.50	484.50	0.1	2,324	0.00%
2024/04/01	0	486.41	0	0.00	489.50	0	2,317	0.00%
2024/03/29	2	502.19	2	496.00	496.00	0	2,294	0.00%
2024/03/28	9	506.33	10	509.60	509.00	-1	2,262	-0.04%
2024/03/27	5	501.19	6	500.67	505.00	-1	2,234	-0.04%
2024/03/26	10	512.20	4.1	513.22	499.00	6	2,166	0.27%
2024/03/25	0	0.00	0	488.00	493.00	0	2,049	0.00%
2024/03/22	2	482.00	6	479.75	482.50	-4	2,013	-0.20%
2024/03/21	5.1	473.56	10	468.31	476.00	-4.9	1,981	-0.25%
2024/03/20	16	457.28	16	442.00	462.50	0	1,906	0.00%
2024/03/19	7	417.29	6	420.00	423.00	1	1,900	0.05%
2024/03/18	1	428.00	1	423.96	428.00	0	1,948	0.00%
2024/03/15	2.3	422.78	3	420.67	417.50	-0.7	1,956	-0.04%
2024/03/14	5	415.50	17.3	417.93	418.50	-12.3	1,927	-0.64%
2024/03/13	16	400.22	0	0.00	398.50	16	1,859	0.86%
2024/03/12	0.1	408.00	4.1	408.12	408.50	-4	1,846	-0.22%
2024/03/11	3	401.00	0.1	400.50	398.00	2.9	1,843	0.16%
2024/03/08	0	398.76	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0.1	405.85	1	406.00	401.50	-0.9	1,835	-0.05%
2024/03/06	0	413.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	1.2	412.93	0	0.00	412.00	1.2	1,847	0.06%
2024/03/01	0	0.00	0.1	430.00	426.00	-0.1	1,876	-0.01%
2024/02/27	1	427.00	2	426.00	427.00	-1	1,906	-0.05%
2024/02/26	1	429.00	1.1	422.86	429.00	-0.1	1,939	0.00%
2024/02/23	0.3	411.07	0.1	412.00	409.50	0.3	1,926	0.01%
2024/02/22	0	0.00	1	414.03	415.00	-1	1,962	-0.05%
2024/02/20	1.1	416.88	0	0.00	411.00	1.1	1,988	0.05%
2024/02/19	4.1	420.02	5	419.50	420.00	-0.9	1,947	-0.05%
2024/02/16	2	409.00	2.1	408.57	409.00	-0.1	1,924	-0.01%
2024/02/15	0	0.00	1	396.00	407.00	-1	1,964	-0.05%
2024/02/05	0	392.50	0	0.00	392.50	0	1,947	0.00%
2024/02/02	0	395.00	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0.1	396.18	0	0.00	395.00	0.1	1,941	0.01%
2024/01/30	0	399.50	0	0.00	398.50	0	1,987	0.00%
2024/01/29	1	400.00	1	404.00	401.00	0	1,988	0.00%
2024/01/26	0	402.00	0	404.00	402.50	0	1,995	0.00%
2024/01/25	0	405.00	1	403.00	402.00	-1	2,006	-0.05%
2024/01/24	3	413.13	7	411.86	406.50	-4	1,988	-0.20%
2024/01/23	9	422.55	10.2	424.48	423.00	-1.2	1,957	-0.06%
2024/01/22	2	414.00	4	409.75	414.00	-2	1,903	-0.11%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	4	402.25	2	403.00	402.50	2	1,875	0.11%
2024/01/17	5	400.00	4.2	398.19	398.50	0.8	1,874	0.04%
2024/01/16	1	390.00	2	397.25	401.00	-1	1,845	-0.05%
2024/01/15	1	398.99	1	397.50	394.00	0	1,820	0.00%
2024/01/12	0.2	399.00	0	393.50	397.00	0.2	1,819	0.01%
2024/01/10	0	393.00	1	391.50	393.00	-1	1,815	-0.05%
2024/01/09	0	392.00	1	398.00	390.00	-1	1,817	-0.05%
2024/01/08	1.1	403.08	0	0.00	396.00	1.1	1,796	0.06%
2024/01/05	1	403.50	0	0.00	401.50	1	1,794	0.06%
2024/01/04	3	419.67	1	424.94	420.50	2	1,776	0.11%
2024/01/03	0	0.00	1	422.50	421.50	-1	1,778	-0.06%
2024/01/02	1	422.01	2	423.00	422.00	-1	1,771	-0.06%
2023/12/28	1	409.00	1	413.00	407.50	0	1,760	0.00%
2023/12/22	1	407.00	1	404.00	405.00	0	1,745	0.00%
2023/12/21	2	404.00	1	404.50	406.50	1	1,734	0.06%
2023/12/20	2	409.00	0	0.00	409.50	2	1,745	0.11%
2023/12/19	1	413.50	0	412.00	412.50	1	1,744	0.06%
2023/12/18	3	421.67	2	430.00	421.50	1	1,749	0.06%
2023/12/15	2	428.00	4	429.49	428.00	-2	1,753	-0.11%
2023/12/14	9	428.11	11.2	430.80	428.00	-2.2	1,762	-0.13%
2023/12/13	0	0.00	1.2	411.83	415.00	-1.2	1,682	-0.07%
2023/12/12	1.1	402.05	4	403.63	403.00	-2.9	1,617	-0.18%
2023/12/11	1	395.00	13	395.00	395.00	-12	1,603	-0.75%
2023/12/08	0	398.00	0	0.00	395.00	0	1,616	0.00%
2023/12/07	0	0.00	1	398.00	393.50	-1	1,621	-0.06%
2023/12/06	3	395.00	0	0.00	393.00	3	1,630	0.18%
2023/12/05	1	396.49	1	393.50	397.00	0	1,660	0.00%
2023/12/04	0	393.50	0	0.00	391.00	0	1,652	0.00%
2023/12/01	23	397.67	10	394.50	394.50	13	1,663	0.78%
2023/11/30	9	405.67	9	400.00	400.00	0	1,664	0.00%
2023/11/29	3	404.00	3	407.00	406.50	0	1,662	0.00%
2023/11/28	10	406.50	0	0.00	403.00	10	1,630	0.61%
2023/11/27	2	403.25	1.1	406.82	401.50	0.9	1,604	0.06%
2023/11/24	3	401.00	2	403.50	401.50	1	1,579	0.06%
2023/11/23	3	401.33	2.2	400.36	400.00	0.8	1,582	0.05%
2023/11/22	1	385.50	2	392.00	394.00	-1	1,519	-0.07%
2023/11/20	0	0.00	1	391.00	396.50	-1	1,436	-0.07%
2023/11/17	0	385.00	2	385.25	387.50	-2	1,404	-0.14%
2023/11/16	1	383.00	0	0.00	383.50	1	1,399	0.07%
2023/11/15	2	383.00	0	0.00	382.50	2	1,401	0.14%
2023/11/14	15.1	384.00	0	0.00	383.50	15.1	1,388	1.09%
2023/11/13	2	392.00	15	391.40	392.00	-13	1,353	-0.96%
2023/11/10	1	384.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	1.1	390.00	3.4	387.81	390.00	-2.3	1,360	-0.17%
2023/11/08	5	381.59	1	384.50	384.00	4	1,376	0.29%
2023/11/07	0	0.00	0	392.00	392.00	0	1,326	0.00%
2023/11/06	2	390.49	2	392.00	390.50	0	1,338	0.00%
2023/11/03	2	386.00	3	389.67	386.00	-1	1,348	-0.07%
2023/11/02	4	391.00	4	389.00	391.00	0	1,371	0.00%
2023/11/01	4	385.50	5	384.70	385.50	-1	1,382	-0.07%
2023/10/25	0	0.00	1	387.00	386.00	-1	1,493	-0.07%
2023/10/24	0	0.00	8	383.00	383.00	-8	1,503	-0.53%
2023/10/23	2	383.50	0	0.00	380.00	2	1,517	0.13%
2023/10/20	1	383.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	0	0.00	10	383.50	383.50	-10	1,544	-0.65%
2023/10/18	1	375.50	0	0.00	375.50	1	1,546	0.06%
2023/10/16	0.1	383.00	1	382.50	383.50	-0.9	1,571	-0.06%
2023/10/12	2.1	394.93	4	388.63	395.00	-1.9	1,585	-0.12%
2023/10/11	2	385.50	2	386.00	385.50	0	1,611	0.00%
2023/10/06	1	385.50	0.3	388.00	386.00	0.7	1,618	0.04%
2023/10/05	4	385.00	4	382.50	385.00	0	1,644	0.00%
2023/10/02	0.1	374.00	0	0.00	374.00	0.1	1,869	0.01%
2023/09/28	0	0.00	1	367.50	368.00	-1	1,979	-0.05%
2023/09/27	10	370.50	0	0.00	369.50	10	2,004	0.50%
2023/09/26	0.1	377.00	0	0.00	375.00	0.1	2,019	0.01%
2023/09/25	4	381.98	4	379.75	382.00	0	2,033	0.00%
2023/09/22	0	370.00	0	0.00	374.00	0	2,017	0.00%
2023/09/21	11.1	370.54	0	0.00	367.50	11.1	2,002	0.55%
2023/09/19	10.1	387.00	0	0.00	386.50	10.1	1,967	0.51%
2023/09/18	0	0.00	1	400.00	394.50	-1	1,956	-0.05%
2023/09/14	4.1	391.44	5	387.91	391.50	-0.9	1,901	-0.05%
2023/09/13	1	380.00	0	0.00	379.00	1	1,892	0.05%
2023/09/11	0	0.00	2	390.50	383.50	-2	1,911	-0.10%
2023/09/08	6	394.67	6	391.58	390.00	0	1,919	0.00%
2023/09/05	1	395.50	1	395.94	397.00	0	1,946	0.00%
2023/09/04	1	390.50	0	0.00	390.50	1	1,942	0.05%
2023/08/30	2	384.00	2	390.00	383.00	0	2,230	0.00%
2023/08/29	1	391.93	1	385.50	386.00	0	2,247	0.00%
2023/08/25	0	0.00	1	375.00	371.50	-1	2,319	-0.04%
2023/08/24	2.1	376.95	2	378.00	377.00	0.1	2,383	0.00%
2023/08/21	2	376.00	2	377.00	376.00	0	2,435	0.00%
2023/08/18	2	369.00	2	374.00	371.00	0	2,436	0.00%
2023/08/16	0	358.75	0	366.00	360.00	0	2,419	0.00%
2023/08/14	0.1	367.19	3	365.50	365.50	-2.9	2,485	-0.12%
2023/08/11	0	0.00	1	386.00	385.00	-1	2,482	-0.04%
2023/08/10	0	387.25	0	0.00	384.50	0	2,540	0.00%
2023/08/09	3	395.00	0	0.00	395.50	3	2,530	0.12%
2023/08/08	1	393.00	1	393.50	389.00	0	2,519	0.00%
2023/08/07	2.1	391.58	2	383.50	383.00	0.1	2,489	0.00%
2023/08/04	0.2	393.98	2	390.00	390.00	-1.8	2,466	-0.07%
2023/08/02	5	406.50	6	406.00	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	1	398.50	402.00	-1	2,387	-0.04%
2023/07/27	2	391.75	1	390.51	390.50	1	2,354	0.04%
2023/07/26	0	393.57	0	0.00	395.00	0	2,348	0.00%
2023/07/25	2	397.25	0	0.00	395.50	2	2,339	0.09%
2023/07/24	2	395.98	0	0.00	392.50	2	2,342	0.09%
2023/07/21	0	393.50	1	390.50	391.50	-1	2,337	-0.04%
2023/07/20	1	398.00	4	397.63	397.00	-3	2,339	-0.13%
2023/07/19	0	0.00	7	403.71	403.00	-7	2,321	-0.30%
2023/07/18	0	0.00	2	398.25	397.00	-2	2,320	-0.09%
2023/07/17	2	405.00	0	0.00	401.50	2	2,313	0.09%
2023/07/14	6	405.75	6.1	402.94	403.00	-0.1	2,300	0.00%
2023/07/13	7	420.79	0	0.00	414.00	7	2,248	0.31%
2023/07/12	7	421.93	1	420.00	417.50	6	2,242	0.27%
2023/07/11	5	418.90	7.2	423.30	426.00	-2.2	2,216	-0.10%
2023/07/10	4.2	425.60	4	424.63	420.50	0.2	2,188	0.01%
2023/07/07	2	418.91	2	417.48	415.00	0	2,097	0.00%
2023/07/06	7	417.93	6.1	413.93	406.50	0.9	2,017	0.04%
2023/07/05	0	406.00	0.1	406.48	403.00	-0.1	1,904	-0.01%
2023/07/04	4	403.13	1	404.50	404.50	3	1,877	0.16%
2023/07/03	0	400.50	0	402.00	399.50	0	1,871	0.00%
2023/06/28	0.1	397.10	0	0.00	395.50	0.1	1,902	0.00%
2023/06/27	0	395.00	0	0.00	394.50	0	1,916	0.00%
2023/06/26	2	396.25	1	402.03	399.50	1	1,925	0.05%
2023/06/21	2	389.51	3	391.00	389.50	-1	1,964	-0.05%
2023/06/20	0	398.00	1	398.50	394.50	-1	1,976	-0.05%
2023/06/19	2	398.50	2	397.50	398.50	0	1,988	0.00%
2023/06/15	1	396.51	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	403.50	2	400.25	401.00	-1	1,967	-0.05%
2023/06/13	3	397.68	2	399.00	397.00	1	1,969	0.05%
2023/06/12	2	398.50	4	400.50	398.50	-2	1,987	-0.10%
2023/06/09	5	397.50	5	397.50	399.00	0	1,979	0.00%
2023/06/07	0	392.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	14.1	393.19	2.1	391.27	388.00	12	1,946	0.62%
2023/06/05	8	419.13	24.1	418.88	421.50	-16.1	1,844	-0.87%
2023/06/02	0	404.00	0	0.00	400.50	0	1,810	0.00%
2023/06/01	12.1	412.56	18	415.24	406.00	-5.9	1,913	-0.31%
2023/05/31	4	408.00	4	410.63	408.00	0	1,902	0.00%
2023/05/30	4	408.50	13	407.27	408.50	-9	1,888	-0.48%
2023/05/29	0	0.00	2	399.00	400.00	-2	1,833	-0.11%
2023/05/26	3.1	391.45	2	398.48	389.00	1.1	1,804	0.06%
2023/05/25	2	396.00	4	394.25	396.00	-2	1,827	-0.11%
2023/05/24	3.1	393.65	4	393.63	393.50	-0.9	1,845	-0.05%
2023/05/19	11	392.95	1.1	390.52	390.00	10	1,890	0.53%
2023/05/18	4	400.50	2	400.00	399.50	2	1,861	0.11%
2023/05/17	3	393.83	4	397.13	393.50	-1	1,872	-0.05%
2023/05/16	3	395.50	2	396.00	394.00	1	1,903	0.05%
2023/05/15	1	381.00	1	384.00	384.50	0	1,848	0.00%
2023/05/12	3	381.00	3	378.17	381.00	0	1,856	0.00%
2023/05/11	2	377.00	5	377.60	377.00	-3	1,862	-0.16%
2023/05/10	2	378.00	2	378.50	378.00	0	1,878	0.00%
2023/05/09	3	379.67	1	381.00	378.50	2	1,885	0.11%
2023/05/08	3	383.00	3	385.00	383.00	0	1,887	0.00%
2023/05/05	2	381.50	2	380.75	381.50	0	1,897	0.00%
2023/05/04	3	378.00	3	380.33	378.00	0	1,919	0.00%
2023/05/03	1	379.50	1	379.00	379.50	0	1,944	0.00%
2023/05/02	2	378.00	4	377.25	378.00	-2	1,956	-0.10%
2023/04/28	4	370.50	4	373.00	370.50	0	1,973	0.00%
2023/04/27	6	373.00	0	372.00	368.00	6	1,987	0.30%
2023/04/25	2	360.50	8	359.63	356.00	-6	2,046	-0.29%
2023/04/24	0	374.00	0	0.00	371.00	0	2,037	0.00%
2023/04/21	2	371.00	2	379.00	371.00	0	2,062	0.00%
2023/04/20	2	386.00	0	0.00	382.00	2	2,080	0.10%
2023/04/19	0	0.00	1	388.00	387.50	-1	2,118	-0.05%
2023/04/18	0	392.00	0	0.00	390.00	0	2,174	0.00%
2023/04/17	0	0.00	3	391.33	393.00	-3	2,183	-0.14%
2023/04/14	4.1	389.06	0	0.00	389.00	4.1	2,211	0.19%
2023/04/13	5	392.80	2	396.50	390.00	3	2,213	0.14%
2023/04/07	0	386.00	0	0.00	381.50	0	2,253	0.00%
2023/03/31	1	387.00	0	0.00	385.50	1	2,234	0.04%
2023/03/30	1	390.50	1	394.00	394.00	0	2,210	0.00%
2023/03/29	2	387.00	3	388.83	391.00	-1	2,226	-0.05%
2023/03/24	13	401.04	24	397.85	395.00	-11	2,310	-0.48%
2023/03/23	3.2	402.69	7	398.07	403.00	-3.8	2,254	-0.17%
2023/03/22	3.1	397.03	1	400.50	395.50	2.1	2,258	0.09%
2023/03/21	4	395.75	3	397.17	395.50	1	2,256	0.04%
2023/03/20	22.1	391.48	1	394.00	392.00	21.1	2,265	0.93%
2023/03/17	6	392.17	21	389.98	393.00	-15	2,298	-0.65%
2023/03/16	20	386.00	5	384.50	383.00	15	2,315	0.65%
2023/03/15	4.1	393.01	24	391.85	392.00	-19.9	2,336	-0.85%
2023/03/14	1.1	385.32	1	389.00	387.50	0.1	2,326	0.00%
2023/03/13	5	381.90	5	386.90	387.50	0	2,341	0.00%
2023/03/10	20	396.50	0	0.00	389.00	20	2,342	0.85%
2023/03/09	1	402.50	2	404.50	400.50	-1	2,365	-0.04%
2023/03/08	20	405.60	26	409.96	403.50	-6	2,406	-0.25%
2023/03/07	10	418.50	5	424.60	416.00	5	2,376	0.21%
2023/03/06	43	426.62	33	422.39	420.50	10	2,325	0.43%
2023/03/03	9	401.61	4	405.63	402.50	5	2,236	0.22%
2023/03/02	1	399.50	1	396.00	399.50	0	2,249	0.00%
2023/03/01	1	387.50	1	391.50	394.50	0	2,397	0.00%
2023/02/23	32	397.13	5	394.90	393.00	27	2,465	1.10%
2023/02/22	1	391.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	3	396.03	2	398.25	394.50	1	2,647	0.04%
2023/02/17	1	387.50	2	391.25	387.50	-1	2,797	-0.04%
2023/02/16	7	390.36	7	392.86	391.50	0	2,863	0.00%
2023/02/15	6	387.42	6.1	390.12	392.00	-0.1	2,959	0.00%
2023/02/14	2	386.50	1	388.00	388.00	1	2,976	0.03%
2023/02/10	0	0.00	0.2	375.00	372.50	-0.2	3,003	-0.01%
2023/02/08	1	381.50	1	384.50	381.00	0	3,101	0.00%
2023/02/07	0	0.00	1	375.50	377.00	-1	3,120	-0.03%
2023/02/02	2	380.00	2	379.50	380.00	0	3,248	0.00%
2023/02/01	6	374.00	7	369.00	374.00	-1	3,330	-0.03%
2023/01/31	8	365.81	3	365.00	365.50	5	3,341	0.15%
2023/01/30	3.1	358.37	2	358.00	360.00	1.1	3,372	0.03%
2023/01/17	0	345.50	0	0.00	345.00	0	3,373	0.00%
2023/01/16	5	346.80	5	345.30	348.50	0	3,383	0.00%
2023/01/13	0.1	341.00	0	0.00	342.50	0.1	3,417	0.00%
2023/01/12	0	350.50	0	0.00	349.50	0	3,416	0.00%
2023/01/11	2	354.50	1	358.00	354.50	1	3,453	0.03%
2023/01/10	1	356.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	2	355.25	4	356.88	360.50	-2	3,543	-0.06%
2023/01/06	2	349.25	1	349.50	350.50	1	3,579	0.03%
2023/01/05	7	364.21	8	364.88	364.50	-1	3,575	-0.03%
2023/01/04	7	359.29	7	356.50	360.00	0	3,612	0.00%
2022/12/30	1	344.00	1	335.50	335.50	0	3,666	0.00%
2022/12/29	5	341.80	7	339.43	343.50	-2	3,710	-0.05%
2022/12/28	1	350.00	0	0.00	346.00	1	3,750	0.03%
2022/12/27	1	368.00	1	368.50	368.50	0	3,772	0.00%
2022/12/23	1	363.00	1	365.50	364.00	0	3,959	0.00%
2022/12/22	4	366.75	4	371.50	366.50	0	4,089	0.00%
2022/12/21	1	371.50	0	0.00	366.00	1	4,201	0.02%
2022/12/20	4	370.50	4	376.13	367.00	0	4,226	0.00%
2022/12/19	2	375.99	6	360.42	376.00	-4	4,268	-0.09%
2022/12/16	0	376.00	1	375.00	372.00	-1	4,244	-0.02%
2022/12/15	5	384.50	5	385.60	384.50	0	4,252	0.00%
2022/12/13	2	371.50	2	375.50	371.50	0	4,263	0.00%
2022/12/12	1	369.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	0	369.86	2	372.00	366.50	-2	4,289	-0.05%
2022/12/08	3	376.17	3	379.00	375.00	0	4,302	0.00%
2022/12/07	2	384.00	3	385.83	383.00	-1	4,320	-0.02%
2022/12/06	1	398.00	1	398.00	394.50	0	4,334	0.00%
2022/12/05	3	404.17	3	406.83	402.00	0	4,359	0.00%
2022/12/02	3	400.50	1	401.00	403.50	2	4,529	0.04%
2022/12/01	2	400.75	0	0.00	400.50	2	4,611	0.04%
2022/11/30	3	401.00	2	394.25	393.50	1	4,754	0.02%
2022/11/29	3	393.17	4	390.63	394.50	-1	4,806	-0.02%
2022/11/25	0	0.00	2	398.25	391.50	-2	5,037	-0.04%
2022/11/24	4	402.13	4	400.75	400.50	0	5,143	0.00%
2022/11/23	14	407.00	10	402.40	398.50	4	5,217	0.08%
2022/11/22	1	390.00	1	391.00	395.00	0	5,094	0.00%
2022/11/21	1	390.50	1.1	393.27	388.00	-0.1	5,134	0.00%
2022/11/18	5	390.60	5	390.50	387.00	0	5,114	0.00%
2022/11/17	8	388.81	7	391.21	392.50	1	5,053	0.02%
2022/11/16	0	0.00	2	370.00	371.00	-2	4,898	-0.04%
2022/11/15	9	364.56	36	362.46	370.50	-27	4,830	-0.56%
2022/11/14	18	352.75	14	350.68	353.00	4	4,741	0.08%
2022/11/11	32	344.23	5	344.40	341.00	27	4,703	0.57%
2022/11/10	4	330.88	5	328.80	330.00	-1	4,640	-0.02%
2022/11/09	3	327.50	5	326.80	327.50	-2	4,641	-0.04%
2022/11/08	7	321.43	9	327.17	320.50	-2	4,736	-0.04%
2022/11/07	5	321.10	4	325.75	322.50	1	4,727	0.02%
2022/11/04	8	320.38	7	314.93	322.50	1	4,780	0.02%
2022/11/03	5	309.80	5	306.20	310.50	0	4,830	0.00%
2022/11/02	8	307.13	10	305.60	307.00	-2	4,823	-0.04%
2022/11/01	6	302.58	5	302.90	302.00	1	4,853	0.02%
2022/10/31	3	300.50	4	300.75	300.50	-1	4,858	-0.02%
2022/10/28	12	283.33	11	284.32	284.00	1	4,819	0.02%
2022/10/27	5	297.80	4	296.75	299.00	1	4,754	0.02%
2022/10/26	7	288.93	7	291.07	288.00	0	4,755	0.00%
2022/10/25	5	294.40	5.1	297.01	292.00	-0.1	4,730	0.00%
2022/10/24	4	299.00	5	299.20	297.00	-1	4,778	-0.02%
2022/10/21	1	296.99	1	292.00	292.00	0	4,874	0.00%
2022/10/20	2	301.52	0	0.00	301.00	2	4,859	0.04%
2022/10/19	1	313.00	1	311.00	311.00	0	4,832	0.00%
2022/10/18	10	318.75	10	318.40	316.00	0	4,816	0.00%
2022/10/17	0	316.50	0	0.00	316.50	0	4,800	0.00%
2022/10/14	5	338.10	5	328.50	328.50	0	4,769	0.00%
2022/10/13	9	338.20	4	325.13	324.50	5	4,763	0.11%
2022/10/12	0.1	345.00	0	0.00	343.00	0.1	4,748	0.00%
2022/10/11	2	342.50	3	349.50	343.00	-1	4,774	-0.02%
2022/10/07	7	364.36	7	365.86	363.00	0	4,848	0.00%
2022/10/06	9	369.50	9	364.50	369.50	0	4,826	0.00%
2022/10/05	20	362.38	19.1	362.23	363.00	0.9	4,806	0.02%
2022/10/04	15	347.97	17	347.44	352.50	-2	4,766	-0.04%
2022/10/03	3	334.17	3	335.67	334.00	0	4,749	0.00%
2022/09/30	9.2	332.28	9	336.78	345.50	0.2	4,790	0.00%
2022/09/29	17	351.74	16	355.94	347.00	1	4,738	0.02%
2022/09/28	2	377.25	2	361.00	360.00	0	4,660	0.00%
2022/09/27	1	400.85	0	0.00	399.50	1	4,596	0.02%
2022/09/26	5	408.40	2	413.75	399.00	3	4,564	0.07%
2022/09/23	1	425.00	1	428.50	425.50	0	4,521	0.00%
2022/09/22	2	421.50	1	424.50	425.50	1	4,490	0.02%
2022/09/21	2	421.50	4	423.38	425.00	-2	4,488	-0.04%
2022/09/20	3	417.50	2	420.50	418.00	1	4,471	0.02%
2022/09/19	1	420.00	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	430.00	0	0.00	425.00	1	4,449	0.02%
2022/09/15	6	431.08	7	431.71	429.00	-1	4,463	-0.02%
2022/09/14	1	413.50	0	0.00	425.00	1	4,477	0.02%
2022/09/13	3	441.33	2.2	431.13	430.50	0.8	4,437	0.02%
2022/09/12	1	446.00	1	442.50	439.00	0	4,397	0.00%
2022/09/08	14	453.25	12	453.67	439.00	2	4,366	0.05%
2022/09/07	10	449.35	10	449.15	451.50	0	4,188	0.00%
2022/09/06	14	448.82	13	449.82	442.00	1	4,099	0.02%
2022/09/05	5	441.50	4	444.75	440.00	1	3,934	0.03%
2022/09/02	10	451.10	20	449.93	451.00	-10	3,830	-0.26%
2022/09/01	7	444.21	8	449.25	440.50	-1	3,708	-0.03%
2022/08/31	7	438.57	10.1	441.40	449.00	-3.1	3,572	-0.09%
2022/08/30	15	427.60	18	429.37	434.50	-3	3,433	-0.09%
2022/08/29	2	410.50	0	0.00	410.00	2	3,315	0.06%
2022/08/26	5	426.50	7	417.64	426.50	-2	3,317	-0.06%
2022/08/25	1	409.00	1	412.50	405.00	0	3,240	0.00%
2022/08/24	4	408.75	4	403.00	403.00	0	3,243	0.00%
2022/08/23	1	407.50	1	408.50	407.50	0	3,270	0.00%
2022/08/22	3	408.83	0	0.00	406.00	3	3,281	0.09%
2022/08/19	2	419.00	3	423.33	415.50	-1	3,282	-0.03%
2022/08/18	1	413.00	1	416.50	422.00	0	3,260	0.00%
2022/08/17	0	0.00	2	412.00	414.50	-2	3,237	-0.06%
2022/08/16	3	416.67	1	420.00	408.50	2	3,186	0.06%
2022/08/15	8	430.63	10	430.15	423.00	-2	3,131	-0.06%
2022/08/12	11	424.00	11	423.09	420.00	0	3,020	0.00%
2022/08/11	15	421.70	15	425.43	427.00	0	2,985	0.00%
2022/08/10	9	410.00	29	402.03	414.00	-20	2,884	-0.69%
2022/08/09	6	389.33	5	393.40	391.00	1	2,791	0.04%
2022/08/08	4	390.63	4	398.38	391.00	0	2,779	0.00%
2022/08/05	1	397.00	2	396.50	397.00	-1	2,725	-0.04%
2022/08/04	0	375.00	0	0.00	373.50	0	2,684	0.00%
2022/08/03	3	384.00	3	385.50	378.00	0	2,660	0.00%
2022/08/02	4	386.75	3	385.50	385.50	1	2,640	0.04%
2022/08/01	18	395.22	9	395.44	391.00	9	2,626	0.34%
2022/07/29	13	395.62	13	397.92	394.50	0	2,625	0.00%
2022/07/28	23	388.09	14	392.00	389.50	9	2,563	0.35%
2022/07/27	9.1	404.90	9	405.78	402.00	0.1	2,441	0.00%
2022/07/26	1	407.50	18	406.78	406.50	-17	2,408	-0.71%
2022/07/22	1	433.50	1	433.00	412.50	0	2,385	0.00%
2022/07/21	6	424.67	0	0.00	434.50	6	2,349	0.26%
2022/07/20	3	442.33	5	442.00	429.00	-2	2,299	-0.09%
2022/07/19	1	439.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	10	446.40	11	449.55	450.50	-1	2,207	-0.05%
2022/07/15	6	444.33	12	437.84	446.00	-6	2,127	-0.28%
2022/07/14	5	417.30	6	413.75	420.00	-1	2,000	-0.05%
2022/07/13	4	408.88	3	413.00	407.00	1	1,953	0.05%
2022/07/12	1	391.00	1	398.50	403.00	0	1,911	0.00%
2022/07/08	14	407.32	16	410.84	408.00	-2	1,853	-0.11%
2022/07/07	7	399.07	7	387.86	400.00	0	1,756	0.00%
2022/07/06	13	368.42	14	371.93	370.00	-1	1,676	-0.06%
2022/07/05	3	368.00	3	359.67	368.00	0	1,628	0.00%
2022/07/04	1	345.00	1	337.50	345.00	0	1,595	0.00%
2022/07/01	6	350.83	1	342.50	342.50	5	1,590	0.31%
2022/06/29	1	363.00	1	354.50	363.00	0	1,553	0.00%
2022/06/28	1	343.50	1	348.00	348.50	0	1,542	0.00%
2022/06/27	6	362.58	5	362.40	362.50	1	1,559	0.06%
2022/06/24	4	350.75	4	352.50	350.50	0	1,559	0.00%
2022/06/23	10	343.65	5	350.30	346.00	5	1,553	0.32%
2022/06/22	2	357.50	0	0.00	356.50	2	1,513	0.13%
2022/06/21	0	0.00	1	384.00	396.00	-1	1,455	-0.07%
2022/06/20	3	384.17	4	387.75	378.00	-1	1,456	-0.07%
2022/06/17	5	393.20	3	399.33	391.00	2	1,446	0.14%
2022/06/16	4	411.75	4	415.75	401.50	0	1,430	0.00%
2022/06/15	1	409.00	1	410.50	406.50	0	1,416	0.00%
2022/06/14	2	406.00	2	412.50	404.50	0	1,421	0.00%
2022/06/13	1	409.00	0	0.00	409.00	1	1,409	0.07%
2022/06/10	0	0.00	1	415.50	417.50	-1	1,415	-0.07%
2022/06/07	1	416.00	1	420.00	418.00	0	1,396	0.00%
2022/06/06	5	425.10	5	427.50	422.00	0	1,385	0.00%
2022/06/02	1	415.50	1	413.47	415.50	0	1,364	0.00%
2022/06/01	6	411.00	6	414.83	413.00	0	1,382	0.00%
2022/05/31	9	415.28	9	402.89	415.50	0	1,361	0.00%
2022/05/30	5	393.90	3	391.67	399.50	2	1,321	0.15%
2022/05/27	2	381.50	2	382.50	382.50	0	1,301	0.00%
2022/05/26	5	369.60	5	372.40	369.50	0	1,288	0.00%
2022/05/25	4	368.75	4	364.75	370.50	0	1,288	0.00%
2022/05/24	3	359.00	3	364.00	355.00	0	1,293	0.00%
2022/05/23	4	363.50	4	365.00	362.50	0	1,299	0.00%
2022/05/20	1	365.00	0	0.00	360.50	1	1,312	0.08%
2022/05/18	4	356.50	4	355.25	356.50	0	1,296	0.00%
2022/05/17	2	352.50	3	347.50	352.50	-1	1,293	-0.08%
2022/05/16	2	345.50	2	335.75	335.50	0	1,286	0.00%
2022/05/13	2.1	351.31	2	355.00	348.00	0.1	1,277	0.01%
2022/05/12	0	0.00	1	350.50	351.00	-1	1,279	-0.08%
2022/05/10	4	352.75	4	341.75	353.00	0	1,281	0.00%
2022/05/09	0	351.07	0	0.00	345.50	0	1,268	0.00%
2022/05/05	2	381.00	3	386.67	384.00	-1	1,236	-0.08%
2022/05/04	4	382.50	4	384.25	382.50	0	1,241	0.00%
2022/04/29	2	379.00	2	386.50	379.00	0	1,324	0.00%
2022/04/28	0	387.50	0	0.00	384.00	0	1,326	0.00%
2022/04/25	1	382.00	3	383.00	384.00	-2	1,386	-0.14%
2022/04/22	0	404.00	0	0.00	401.00	0	1,405	0.00%
2022/04/18	1	417.50	0	0.00	413.50	1	1,544	0.06%
2022/04/15	1	424.99	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	451.00	449.00	-1	1,673	-0.06%
2022/04/12	1	450.00	0	0.00	439.50	1	1,889	0.05%
2022/04/11	1	442.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	5	452.20	3	448.67	449.50	2	1,981	0.10%
2022/04/06	2	443.75	1	455.00	450.00	1	1,978	0.05%
2022/03/31	1	451.00	1	457.50	455.50	0	1,978	0.00%
2022/03/30	3	461.50	5	450.36	461.50	-2	1,979	-0.10%
2022/03/28	0	423.91	0	0.00	424.50	0	1,994	0.00%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/21	2	439.00	1	443.00	438.50	1	2,089	0.05%
2022/03/18	4	431.63	3	433.83	432.00	1	2,117	0.05%
2022/03/17	7	434.43	9	432.17	435.50	-2	2,147	-0.09%
2022/03/16	3	410.83	4	413.38	413.00	-1	2,158	-0.05%
2022/03/15	6	409.92	6	410.17	406.50	0	2,229	0.00%
2022/03/14	3	424.67	2	421.25	422.50	1	2,280	0.04%
2022/03/11	0	425.00	0	0.00	425.00	0	2,311	0.00%
2022/03/10	2	432.50	3	435.00	439.00	-1	2,325	-0.04%
2022/03/09	0.1	422.50	2	420.25	421.50	-1.9	2,370	-0.08%
2022/03/08	3	425.33	2	431.50	416.00	1	2,454	0.04%
2022/03/07	1	429.42	1	433.00	431.00	0	2,497	0.00%
2022/03/04	0	447.50	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	457.00	0	0.00	455.00	0	2,700	0.00%
2022/03/01	7	461.07	7	461.44	461.00	0	2,804	0.00%
2022/02/25	4	454.00	4	448.38	455.00	0	2,852	0.00%
2022/02/24	1	445.33	1	440.00	438.50	0	2,928	0.00%
2022/02/23	1	453.00	1	458.00	458.00	0	3,056	0.00%
2022/02/22	2	466.25	0	0.00	460.50	2	3,168	0.06%
2022/02/21	0	476.50	0	0.00	477.00	0	3,262	0.00%
2022/02/16	2	492.00	2	495.00	492.00	0	3,387	0.00%
2022/02/15	1	488.50	1	486.50	486.50	0	3,485	0.00%
2022/02/11	0	486.50	0	0.00	494.00	0	3,512	0.00%
2022/02/09	2	494.00	3	486.33	494.00	-1	3,514	-0.03%
2022/02/08	2	485.00	2	479.50	485.00	0	3,530	0.00%
2022/02/07	2	475.00	2	473.00	475.00	0	3,553	0.00%
2022/01/25	0.1	475.47	0	0.00	473.50	0.1	3,635	0.00%
2022/01/20	6	484.25	4	481.50	484.50	2	3,627	0.06%
2022/01/18	2.1	489.02	2	502.00	487.00	0.1	3,766	0.00%
2022/01/17	4	495.25	2	494.00	496.00	2	3,733	0.05%
2022/01/14	4.1	496.98	6	498.33	500.00	-2	3,714	-0.05%
2022/01/13	3	529.67	3	535.33	528.00	0	3,668	0.00%
2022/01/12	3	537.67	3	547.00	540.00	0	3,662	0.00%
2022/01/11	3	547.67	3	555.67	549.00	0	3,663	0.00%
2022/01/10	1	559.00	11	557.82	560.00	-10	3,648	-0.27%
2022/01/07	4	580.50	2	567.50	542.00	2	3,628	0.06%
2022/01/06	6	583.67	8	577.88	584.00	-2	3,520	-0.06%
2022/01/05	16	571.81	16	567.63	572.00	0	3,458	0.00%
2022/01/04	6	559.00	6	555.00	559.00	0	3,404	0.00%
2022/01/03	4	548.00	15	545.60	548.00	-11	3,414	-0.32%
2021/12/30	0	0.00	6	526.67	529.00	-6	3,407	-0.18%
2021/12/29	1	528.00	0	0.00	524.00	1	3,440	0.03%
2021/12/24	5	545.80	4	551.50	545.00	1	3,558	0.03%
2021/12/22	5	553.80	4	553.51	544.00	1	3,621	0.03%
2021/12/21	1	548.00	8	555.00	556.00	-7	3,610	-0.19%
2021/12/20	2	530.50	2	536.00	531.00	0	3,553	0.00%
2021/12/16	3	537.33	4	542.50	537.00	-1	3,563	-0.03%
2021/12/15	1	532.00	0	0.00	536.00	1	3,596	0.03%
2021/12/14	0	0.00	1	548.00	532.00	-1	3,609	-0.03%
2021/12/13	1	552.00	2	557.00	551.00	-1	3,634	-0.03%
2021/12/10	1	542.00	1	548.00	545.00	0	3,659	0.00%
2021/12/09	5	554.00	10	554.20	557.00	-5	3,635	-0.14%
2021/12/08	2	539.00	9	534.67	539.00	-7	3,561	-0.20%
2021/12/07	1	520.00	3	519.67	520.00	-2	3,513	-0.06%
2021/12/06	2	510.50	0	0.00	511.00	2	3,505	0.06%
2021/12/03	4	513.50	4.1	525.34	512.00	-0.1	3,538	0.00%
2021/12/02	2	545.74	0	0.00	517.00	2	3,544	0.06%
2021/12/01	4	557.00	5	552.60	557.00	-1	3,534	-0.03%
2021/11/30	8	551.38	13.1	551.49	548.00	-5.1	3,521	-0.15%
2021/11/29	6	526.83	22	528.47	536.00	-16	3,468	-0.46%
2021/11/26	6	513.00	3	519.33	501.00	3	3,450	0.09%
2021/11/25	7	521.00	10	525.80	520.00	-3	3,382	-0.09%
2021/11/24	2	518.00	1	521.00	518.00	1	3,344	0.03%
2021/11/23	3	517.33	2	521.00	514.00	1	3,305	0.03%
2021/11/22	6	524.83	18.1	514.10	530.00	-12.1	3,247	-0.37%
2021/11/19	11	495.73	5.1	495.85	495.00	5.9	3,109	0.19%
2021/11/18	10	485.45	12	483.42	490.00	-2	3,002	-0.07%
2021/11/17	2	461.50	2	465.50	464.00	0	2,894	0.00%
2021/11/16	2	465.00	2	464.25	466.00	0	2,881	0.00%
2021/11/15	7	457.43	9.1	459.96	455.50	-2.1	2,862	-0.07%
2021/11/12	10	445.55	22	446.20	448.00	-12	2,833	-0.42%
2021/11/11	1	423.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	2	429.50	1	431.00	429.50	1	2,767	0.04%
2021/11/09	2	420.50	2	423.00	420.50	0	2,768	0.00%
2021/11/08	4	419.00	4	423.00	419.00	0	2,850	0.00%
2021/11/05	1	416.50	1	423.50	421.50	0	2,861	0.00%
2021/11/02	5	436.90	6	450.02	434.00	-1	2,841	-0.04%
2021/11/01	2	444.50	2.1	437.12	444.50	-0.1	2,769	0.00%
2021/10/29	2	427.50	2	434.00	427.50	0	2,741	0.00%
2021/10/28	6	428.00	6.2	442.35	427.00	-0.2	2,712	-0.01%
2021/10/27	12	434.63	10	429.90	440.00	2	2,667	0.07%
2021/10/26	3	408.33	7	412.29	420.00	-4	2,587	-0.15%
2021/10/22	11	387.45	1	387.00	388.00	10	2,517	0.40%
2021/10/21	3	392.83	2	395.50	391.00	1	2,518	0.04%
2021/10/20	12	393.08	0	0.00	391.50	12	2,501	0.48%
2021/10/19	0	0.00	0	399.00	399.00	0	2,515	0.00%
2021/10/18	2	381.00	2	388.00	381.50	0	2,508	0.00%
2021/10/15	2	390.00	1	385.00	384.00	1	2,513	0.04%
2021/10/14	4	384.00	4	386.88	384.50	0	2,529	0.00%
2021/10/13	4	382.38	3	388.00	380.50	1	2,536	0.04%
2021/10/12	1	392.20	2	383.00	392.00	-1	2,520	-0.04%
2021/10/08	12	390.96	4	400.00	386.00	8	2,490	0.32%
2021/10/07	5.1	411.49	6	405.00	413.00	-0.9	2,439	-0.04%
2021/10/06	5	393.20	5	395.70	398.00	0	2,436	0.00%
2021/10/05	3	384.99	3	385.83	389.00	0	2,429	0.00%
2021/10/04	2.1	381.37	2	392.50	383.00	0.1	2,471	0.00%
2021/10/01	14.1	391.80	7	394.93	387.50	7.1	2,506	0.28%
2021/09/30	2	410.50	0	0.00	412.00	2	2,476	0.08%
2021/09/29	7	405.57	2	407.00	404.50	5	2,493	0.20%
2021/09/28	3.1	439.92	7	448.86	431.00	-4	2,523	-0.16%
2021/09/27	8	457.56	4	457.50	454.00	4	2,539	0.16%
2021/09/24	3	453.33	3	454.67	454.00	0	2,564	0.00%
2021/09/23	7	451.86	2	455.00	446.50	5	2,583	0.19%
2021/09/22	0	446.00	0	0.00	452.50	0	2,616	0.00%
2021/09/17	3	457.33	2	451.00	464.50	1	2,630	0.04%
2021/09/16	8	453.75	4	460.13	450.00	4	2,773	0.14%
2021/09/15	1	460.00	1	475.00	460.00	0	2,780	0.00%
2021/09/14	2	496.00	2	505.00	490.00	0	2,754	0.00%
2021/09/13	1	503.00	1	511.00	500.00	0	2,774	0.00%
2021/09/10	4	504.00	4	499.75	504.00	0	2,808	0.00%
2021/09/09	1	508.00	0	0.00	496.50	1	2,819	0.04%
2021/09/08	2	511.00	3	510.67	498.50	-1	2,832	-0.04%
2021/09/07	2	526.00	2	533.00	523.00	0	2,797	0.00%
2021/09/06	3	533.33	3	542.67	524.00	0	2,768	0.00%
2021/09/03	8	527.88	7	529.14	526.00	1	2,718	0.04%
2021/09/02	11	518.73	10	524.30	516.00	1	2,713	0.04%
2021/09/01	11	517.91	12	511.54	518.00	-1	2,674	-0.04%
2021/08/31	2	483.50	2	477.00	483.50	0	2,670	0.00%
2021/08/30	2	476.00	2	478.00	476.00	0	2,700	0.00%
2021/08/26	7	480.50	1	482.50	468.50	6	2,755	0.22%
2021/08/25	6	491.17	5	488.50	492.00	1	2,777	0.04%
2021/08/24	4	487.00	4	486.13	487.00	0	2,862	0.00%
2021/08/23	2	482.50	13	474.62	482.50	-11	2,880	-0.38%
2021/08/20	2	467.00	21	459.81	467.00	-19	2,895	-0.66%
2021/08/19	7	466.79	0	0.00	455.00	7	2,896	0.24%
2021/08/18	9	474.89	4	477.75	486.00	5	2,922	0.17%
2021/08/17	1	489.00	2	484.00	471.00	-1	2,958	-0.03%
2021/08/13	1	500.00	2	505.00	504.00	-1	3,009	-0.03%
2021/08/12	15	480.63	13	465.58	511.00	2	3,027	0.07%
2021/08/11	3	504.33	11	505.68	493.00	-8	2,977	-0.27%
2021/08/10	0	508.00	1	505.00	503.00	-1	3,012	-0.03%
2021/08/09	2	519.00	2	525.00	523.00	0	3,046	0.00%
2021/08/06	1	515.00	1	525.00	523.00	0	3,104	0.00%
2021/08/05	7	520.43	4	521.50	517.00	3	3,155	0.10%
2021/08/04	2	526.00	2	527.00	526.00	0	3,227	0.00%
2021/08/03	3	524.33	3	528.33	525.00	0	3,289	0.00%
2021/08/02	2	526.00	2	525.00	526.00	0	3,315	0.00%
2021/07/30	2	519.00	2	534.00	519.00	0	3,344	0.00%
2021/07/29	2	527.00	2	530.00	527.00	0	3,387	0.00%
2021/07/28	1	522.00	1	530.00	528.00	0	3,444	0.00%
2021/07/26	7	566.57	1	569.04	564.00	6	3,555	0.17%
2021/07/23	6	562.50	5	571.00	561.00	1	3,647	0.03%
2021/07/22	4	562.00	5	552.00	562.00	-1	3,753	-0.03%
2021/07/21	2	542.00	2	548.00	542.00	0	3,788	0.00%
2021/07/20	0	545.00	0	0.00	543.00	0	3,916	0.00%
2021/07/19	0	0.00	2	573.50	568.00	-2	3,916	-0.05%
2021/07/16	6	577.00	7	572.57	578.00	-1	3,927	-0.03%
2021/07/15	2	566.50	2	572.00	567.00	0	3,947	0.00%
2021/07/14	1	568.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	3	565.00	2	577.99	564.00	1	3,982	0.03%
2021/07/12	2	569.00	2	579.00	568.00	0	4,169	0.00%
2021/07/09	7	582.43	0	0.00	570.00	7	4,325	0.16%
2021/07/08	4	607.50	6	612.67	600.00	-2	4,275	-0.05%
2021/07/07	3	593.67	1	596.00	598.00	2	4,193	0.05%
2021/07/06	3	589.33	3	600.33	590.00	0	4,171	0.00%
2021/07/05	5	598.40	11	596.37	598.00	-6	4,158	-0.14%
2021/07/02	5	581.80	5	573.60	583.00	0	4,079	0.00%
2021/07/01	2	553.50	0	551.75	550.00	2	4,034	0.05%
2021/06/29	2	584.50	2	586.48	572.00	0	3,991	0.00%
2021/06/28	13	583.46	3	585.67	582.00	10	3,963	0.25%
2021/06/25	12	581.33	10	580.10	588.00	2	3,942	0.05%
2021/06/24	6	545.83	11.1	540.17	546.00	-5.1	3,807	-0.13%
2021/06/23	2	527.00	2	525.00	528.00	0	3,744	0.00%
2021/06/22	4	522.25	3	512.01	512.00	1	3,715	0.03%
2021/06/21	1	521.00	1	523.00	522.00	0	3,696	0.00%
2021/06/18	5	520.40	5	527.80	520.00	0	3,660	0.00%
2021/06/17	4	520.50	3	514.00	527.00	1	3,644	0.03%
2021/06/16	0.1	506.00	0.1	513.00	506.00	0	3,617	0.00%
2021/06/15	7	520.58	7	520.14	521.00	0	3,607	0.00%
2021/06/11	1	518.00	2	517.50	514.00	-1	3,603	-0.03%
2021/06/10	3	519.33	6	521.00	520.00	-3	3,583	-0.08%
2021/06/09	4	507.25	5	509.20	505.00	-1	3,547	-0.03%
2021/06/08	15	513.07	13	511.54	513.00	2	3,537	0.06%
2021/06/07	3	493.33	4	496.37	497.00	-1	3,468	-0.03%
2021/06/04	2	492.75	7	491.43	492.50	-5	3,465	-0.14%
2021/06/03	4	491.75	3	497.17	488.50	1	3,490	0.03%
2021/06/02	3	491.33	3.1	494.98	493.00	-0.1	3,465	0.00%
2021/06/01	12	484.88	14	484.51	486.00	-2	3,435	-0.06%
2021/05/31	3	456.19	2	462.00	467.00	1	3,376	0.03%
2021/05/28	1	463.50	0	0.00	458.00	1	3,384	0.03%
2021/05/27	0	0.00	1	461.00	460.50	-1	3,390	-0.03%
2021/05/26	8	465.81	9	461.50	465.50	-1	3,402	-0.03%
2021/05/25	6	458.29	7	459.64	455.00	-1	3,388	-0.03%
2021/05/24	11.1	439.53	11	437.82	442.50	0.1	3,371	0.00%
2021/05/21	7	413.29	6	411.75	413.50	1	3,308	0.03%
2021/05/20	12	404.33	12	410.67	403.50	0	3,343	0.00%
2021/05/19	22	392.63	11	392.73	398.00	11	3,409	0.32%
2021/05/18	6	387.58	6	387.50	397.50	0	3,424	0.00%
2021/05/17	7	381.21	8	380.69	369.00	-1	3,416	-0.03%
2021/05/14	5	411.90	7.1	423.20	409.50	-2.1	3,420	-0.06%
2021/05/13	4	422.50	5	421.90	423.00	-1	3,401	-0.03%
2021/05/12	4.2	423.33	1	409.50	410.00	3.2	3,509	0.09%
2021/05/11	3	455.86	4.1	445.10	441.50	-1.1	3,460	-0.03%
2021/05/10	3	481.34	3.1	481.97	480.00	-0.1	3,436	0.00%
2021/05/07	1	490.00	2	494.25	494.00	-1	3,442	-0.03%
2021/05/06	4	481.74	4	478.13	474.50	0	3,464	0.00%
2021/05/05	1	494.55	1	475.00	477.00	0	3,451	0.00%
2021/05/04	4	504.62	6	511.82	497.00	-2	3,442	-0.06%
2021/05/03	3	526.34	0.2	520.00	510.00	2.8	3,473	0.08%
2021/04/29	10	552.70	9	555.45	550.00	1	3,543	0.03%
2021/04/28	10	546.22	12.1	546.94	551.00	-2	3,500	-0.06%
2021/04/27	10.1	527.71	9	535.00	529.00	1.1	3,428	0.03%
2021/04/26	11.1	532.62	13	534.08	533.00	-1.9	3,445	-0.06%
2021/04/23	3	502.33	4.1	489.71	503.00	-1.1	3,376	-0.03%
2021/04/22	3.1	487.73	0.3	492.33	483.00	2.8	3,441	0.08%
2021/04/21	5	500.40	3.1	504.18	490.00	1.9	3,461	0.05%
2021/04/20	2	517.00	1	523.00	511.00	1	3,465	0.03%
2021/04/19	0.1	528.00	2	530.50	515.00	-1.9	3,530	-0.05%
2021/04/16	13	524.77	10	535.30	520.00	3	3,617	0.08%
2021/04/15	11.1	506.31	13	503.33	525.00	-1.9	3,527	-0.05%
2021/04/14	5.1	483.49	5	481.80	477.50	0.1	3,408	0.00%
2021/04/13	2	477.00	2	479.00	477.00	0	3,487	0.00%
2021/04/08	0.1	475.00	3	475.00	478.50	-2.9	3,553	-0.08%
2021/04/07	0	471.50	0	0.00	470.00	0	3,550	0.00%
2021/04/06	2	471.01	3.1	479.94	473.00	-1.1	3,566	-0.03%
2021/04/01	0	481.00	1	481.00	480.00	-1	3,569	-0.03%
2021/03/31	4	483.50	4	491.75	484.00	0	3,573	0.00%
2021/03/30	7	489.36	6	490.33	489.00	1	3,573	0.03%
2021/03/29	2	474.75	4	481.25	481.00	-2	3,566	-0.06%
2021/03/24	5	469.60	5	463.90	470.50	0	3,682	0.00%
2021/03/23	4	463.00	4	470.75	463.00	0	3,712	0.00%
2021/03/22	6	467.17	3	467.17	468.50	3	3,760	0.08%
2021/03/19	0	0.00	3	476.33	474.00	-3	3,829	-0.08%
2021/03/18	4	479.00	5	481.90	479.00	-1	3,852	-0.03%
2021/03/17	2	480.50	2	484.00	480.50	0	3,930	0.00%
2021/03/16	4.1	482.45	4	481.50	482.50	0.1	3,939	0.00%
2021/03/15	12	479.42	2	483.00	479.00	10	3,963	0.25%
2021/03/12	16	483.00	9	484.72	483.00	7	4,019	0.17%
2021/03/11	4	487.50	4	488.50	487.50	0	4,077	0.00%
2021/03/10	7	484.93	6	494.08	485.00	1	4,117	0.02%
2021/03/09	9	490.89	9.2	486.75	491.50	-0.2	4,166	0.00%
2021/03/08	6	480.50	6	488.67	480.50	0	4,184	0.00%
2021/03/05	3	485.67	3	486.50	483.00	0	4,272	0.00%
2021/03/04	7	487.36	6	488.58	487.50	1	4,400	0.02%
2021/03/03	2.1	497.76	1	495.50	498.50	1.1	4,661	0.02%
2021/03/02	5	486.10	4.2	496.43	483.00	0.8	4,671	0.02%
2021/02/26	1	500.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	8	504.31	7	499.36	506.00	1	4,756	0.02%
2021/02/24	7	505.14	8	511.00	496.00	-1	4,786	-0.02%
2021/02/23	8	511.88	8	511.00	512.00	0	4,781	0.00%
2021/02/22	8	513.76	8	520.75	514.00	0	4,818	0.00%
2021/02/19	9.1	508.74	10	513.70	510.00	-0.9	4,871	-0.02%
2021/02/18	8	496.49	8	487.31	496.50	0	4,805	0.00%
2021/02/17	6	480.33	6	479.17	482.00	0	4,817	0.00%
2021/02/05	10.1	486.97	0	0.00	477.00	10.1	4,874	0.21%
2021/02/04	5	502.20	6	507.83	497.50	-1	4,900	-0.02%
2021/02/03	5	512.60	7	515.57	503.00	-2	4,883	-0.04%
2021/02/02	6	493.33	6	495.67	491.00	0	4,799	0.00%
2021/02/01	0	0.00	2	490.50	491.50	-2	4,868	-0.04%
2021/01/29	4	482.00	6.2	487.42	482.00	-2.2	4,875	-0.05%
2021/01/28	0	0.00	3	487.17	487.00	-3	4,882	-0.06%
2021/01/27	2	481.06	2	490.50	484.50	0	4,888	0.00%
2021/01/26	1.2	486.75	1.3	487.84	482.00	-0.1	4,894	0.00%
2021/01/25	10.5	491.48	10	497.00	490.00	0.5	4,905	0.01%
2021/01/22	3	477.17	1	487.00	493.00	2	4,857	0.04%
2021/01/21	0	0.00	1	455.00	454.50	-1	4,766	-0.02%
2021/01/20	2	463.00	6	459.17	452.00	-4	4,759	-0.08%
2021/01/19	10.1	473.18	3	476.83	471.00	7.1	4,749	0.15%
2021/01/18	2	458.25	1	455.50	462.00	1	4,773	0.02%
2021/01/15	4	474.24	7.3	479.92	468.00	-3.3	4,790	-0.07%
2021/01/14	5.1	495.69	2	502.00	492.00	3.1	4,791	0.06%
2021/01/13	3	500.83	0	0.00	502.00	3	4,790	0.06%
2021/01/12	3	496.83	3	488.50	489.00	0	4,789	0.00%
2021/01/11	1	498.50	2	492.50	490.00	-1	4,786	-0.02%
2021/01/08	1	526.93	3	528.67	518.00	-2	4,753	-0.04%
2021/01/07	1	540.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	4	560.50	1.1	572.73	550.00	2.9	4,659	0.06%
2020/12/31	3	567.33	0	0.00	567.00	3	4,877	0.06%
2020/12/30	0	0.00	1	564.00	568.00	-1	4,875	-0.02%
2020/12/28	0.1	574.00	0	0.00	571.00	0.1	4,930	0.00%
2020/12/25	0	0.00	2	569.00	569.00	-2	4,955	-0.04%
2020/12/24	2	565.00	0	0.00	564.00	2	4,982	0.04%
2020/12/23	2	570.00	1	568.00	568.00	1	5,008	0.02%
2020/12/22	3.3	577.55	2	582.00	566.00	1.3	5,091	0.03%
2020/12/21	7	581.71	9	583.56	582.00	-2	5,123	-0.04%
2020/12/18	6	578.50	7	571.86	579.00	-1	5,128	-0.02%
2020/12/17	2	562.00	2	559.00	562.00	0	5,119	0.00%
2020/12/16	8	572.13	5	572.60	567.00	3	5,197	0.06%
2020/12/15	3	574.33	2	575.50	560.00	1	5,206	0.02%
2020/12/14	4	584.00	6	591.83	584.00	-2	5,224	-0.04%
2020/12/11	3	591.00	6	598.00	590.00	-3	5,305	-0.06%
2020/12/10	0	0.00	0	615.00	611.00	0	5,279	0.00%
2020/12/09	4	622.00	5	619.80	622.00	-1	5,346	-0.02%
2020/12/08	4	624.75	3	623.33	618.00	1	5,412	0.02%
2020/12/07	6	632.33	6	633.00	613.00	0	5,427	0.00%
2020/12/04	6	640.17	6	644.17	637.00	0	5,424	0.00%
2020/12/03	8	638.63	8	643.75	637.00	0	5,489	0.00%
2020/12/02	5	638.60	4	638.75	633.00	1	5,511	0.02%
2020/12/01	2	644.00	1	646.00	641.00	1	5,553	0.02%
2020/11/30	5	643.60	1	641.00	636.00	4	5,534	0.07%
2020/11/27	11	651.09	12	646.50	663.00	-1	5,516	-0.02%
2020/11/26	1	608.00	3	605.33	615.00	-2	5,365	-0.04%
2020/11/25	2	601.50	2	606.00	595.00	0	5,445	0.00%
2020/11/24	7	606.43	7	603.86	601.00	0	5,497	0.00%
2020/11/23	7	592.86	7	598.29	592.00	0	5,478	0.00%
2020/11/20	9	596.67	8	601.25	593.00	1	5,466	0.02%
2020/11/19	4	609.25	1	611.00	603.00	3	5,497	0.05%
2020/11/16	4	591.50	6	600.00	589.00	-2	5,637	-0.04%
2020/11/13	5	590.80	5	591.00	591.00	0	5,691	0.00%
2020/11/11	1	571.00	2	581.50	578.00	-1	5,725	-0.02%
2020/11/10	6	582.33	4	586.00	579.00	2	5,836	0.03%
2020/11/09	11	594.18	9	589.67	598.00	2	5,814	0.03%
2020/11/06	1	570.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	7	575.86	6	579.00	576.00	1	5,819	0.02%
2020/11/04	10	574.90	11	570.82	577.00	-1	5,941	-0.02%
2020/11/03	5	560.00	4	561.00	565.00	1	6,090	0.02%
2020/11/02	4	551.75	2	548.00	546.00	2	6,177	0.03%
2020/10/30	4	563.00	4	568.75	561.00	0	6,202	0.00%
2020/10/29	0	0.00	2	571.50	581.00	-2	6,258	-0.03%
2020/10/28	14	589.00	14	587.29	586.00	0	6,293	0.00%
2020/10/27	4	592.75	4	586.00	594.00	0	6,374	0.00%
2020/10/26	8	592.38	9	589.44	585.00	-1	6,457	-0.02%
2020/10/23	10	586.70	11	579.82	587.00	-1	6,507	-0.02%
2020/10/22	12	571.17	10	565.50	575.00	2	6,670	0.03%
2020/10/21	8	555.50	9	555.22	555.00	-1	6,800	-0.01%
2020/10/20	7	550.00	7	545.00	550.00	0	6,999	0.00%
2020/10/19	10	550.50	10	547.60	551.00	0	7,198	0.00%
2020/10/16	6	558.17	6	565.83	535.00	0	7,283	0.00%
2020/10/15	6	569.67	7	567.57	567.00	-1	7,279	-0.01%
2020/10/14	5	573.40	5	572.60	568.00	0	7,306	0.00%
2020/10/13	3	571.00	3	570.33	569.00	0	7,319	0.00%
2020/10/12	4	574.25	3	586.00	569.00	1	7,342	0.01%
2020/10/08	10	608.90	12	608.17	606.00	-2	7,296	-0.03%
2020/10/07	6	599.33	6	591.00	599.00	0	7,291	0.00%
2020/10/06	5	592.00	3	592.33	590.00	2	7,370	0.03%
2020/10/05	6	586.00	7	591.00	586.00	-1	7,537	-0.01%
2020/09/30	1	586.00	1	580.00	586.00	0	7,649	0.00%
2020/09/29	13	586.62	13	584.15	586.00	0	7,868	0.00%
2020/09/28	7	581.43	9	583.89	581.00	-2	7,979	-0.03%
2020/09/25	20	578.35	21	580.48	579.00	-1	8,058	-0.01%
2020/09/24	8	588.25	7.1	593.65	584.00	1	8,127	0.01%
2020/09/23	7	610.86	6	614.50	610.00	1	8,220	0.01%
2020/09/22	3	610.33	3	611.00	611.00	0	8,420	0.00%
2020/09/21	16	618.44	16	619.75	615.00	0	8,551	0.00%
2020/09/18	10	606.90	9	605.22	608.00	1	8,617	0.01%
2020/09/17	5	599.60	5	609.80	598.00	0	8,841	0.00%
2020/09/16	4	604.50	6	599.50	613.00	-2	8,885	-0.02%
2020/09/15	8	591.00	8	597.63	591.00	0	8,933	0.00%
2020/09/14	8	595.63	9	588.44	597.00	-1	9,134	-0.01%
2020/09/11	4	569.25	2	575.50	585.00	2	9,156	0.02%
2020/09/10	9	566.11	8	581.75	566.00	1	9,256	0.01%
2020/09/09	1	572.00	1	571.00	576.00	0	9,527	0.00%
2020/09/08	3	585.67	3	594.00	581.00	0	9,557	0.00%
2020/09/07	4	572.50	4	573.50	571.00	0	9,562	0.00%
2020/09/04	2	589.00	0	0.00	592.00	2	9,598	0.02%
2020/09/03	9	610.00	8	623.00	609.00	1	9,594	0.01%
2020/09/02	8	620.00	9	613.89	620.00	-1	9,637	-0.01%
2020/09/01	5	589.20	6	586.83	598.00	-1	9,674	-0.01%
2020/08/31	8	587.13	7	601.00	572.00	1	9,660	0.01%
2020/08/28	1	615.00	1	607.00	601.00	0	9,672	0.00%
2020/08/27	12	634.58	13	633.92	634.00	-1	9,861	-0.01%
2020/08/26	1	632.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	8	633.50	8	630.13	634.00	0	10,124	0.00%
2020/08/24	8	626.50	9	617.22	629.00	-1	10,108	-0.01%
2020/08/21	10	612.60	10	611.60	613.00	0	10,137	0.00%
2020/08/20	7	604.14	7	602.14	593.00	0	10,083	0.00%
2020/08/19	7	636.14	7	633.57	640.00	0	9,977	0.00%
2020/08/18	7	631.71	5	634.20	617.00	2	9,929	0.02%
2020/08/17	1	672.00	1	665.00	665.00	0	9,841	0.00%
2020/08/14	8	675.50	17	667.29	677.00	-9	9,837	-0.09%
2020/08/13	8	651.25	7	659.86	650.00	1	9,788	0.01%
2020/08/12	6	654.50	6	652.83	656.00	0	9,829	0.00%
2020/08/11	16	654.44	13	663.00	652.00	3	9,880	0.03%
2020/08/10	15	664.47	17	669.53	662.00	-2	9,942	-0.02%
2020/08/07	4	660.00	0	0.00	661.00	4	9,921	0.04%
2020/08/06	9	685.33	10	693.30	682.00	-1	9,839	-0.01%
2020/08/05	5	687.40	5	691.20	686.00	0	9,838	0.00%
2020/08/04	6	688.00	10	687.10	693.00	-4	9,891	-0.04%
2020/08/03	1	667.00	4	670.50	667.00	-3	9,925	-0.03%
2020/07/31	4	677.75	5	677.60	678.00	-1	9,994	-0.01%
2020/07/30	15	668.27	11	675.82	668.00	4	9,963	0.04%
2020/07/29	6	674.17	7	671.14	679.00	-1	9,928	-0.01%
2020/07/28	17	677.41	26	687.88	667.00	-9	9,888	-0.09%
2020/07/27	7	662.57	8	659.00	669.00	-1	9,824	-0.01%
2020/07/24	14	656.14	5	653.80	630.00	9	9,696	0.09%
2020/07/23	17	688.47	9	694.78	679.00	8	9,550	0.08%
2020/07/22	12	753.00	7	769.00	715.00	5	9,418	0.05%
2020/07/21	2	791.50	2	768.50	779.00	0	9,337	0.00%
2020/07/20	2	741.00	2	736.50	740.00	0	9,347	0.00%
2020/07/17	4	746.75	5	749.80	725.00	-1	9,421	-0.01%
2020/07/16	6	757.50	7	751.57	760.00	-1	9,509	-0.01%
2020/07/15	7	770.14	5	786.20	756.00	2	9,495	0.02%
2020/07/14	22	778.50	18	781.44	781.00	4	9,549	0.04%
2020/07/13	4	787.25	3	791.67	777.00	1	9,517	0.01%
2020/07/10	9	784.11	9	778.78	773.00	0	9,473	0.00%
2020/07/09	16	815.44	14	820.00	818.00	2	9,323	0.02%
2020/07/08	25	805.00	18	792.83	804.00	7	9,208	0.08%
2020/07/07	11	764.82	8	766.63	761.00	3	9,005	0.03%
2020/07/06	17	761.12	6	753.67	760.00	11	9,093	0.12%
2020/07/03	17	750.00	12	754.92	741.00	5	9,133	0.05%
2020/07/02	8	752.38	10	748.80	753.00	-2	9,191	-0.02%
2020/07/01	16	736.00	18	721.83	733.00	-2	9,239	-0.02%
2020/06/30	19	700.58	10	693.30	700.00	9	9,140	0.10%
2020/06/29	4	676.25	7	674.00	677.00	-3	9,160	-0.03%
2020/06/24	16	678.44	16	672.94	690.00	0	9,175	0.00%
2020/06/23	11	638.18	13	642.85	639.00	-2	9,166	-0.02%
2020/06/22	13	632.77	12	639.08	630.00	1	9,280	0.01%
2020/06/19	18	637.22	16	636.94	627.00	2	9,347	0.02%
2020/06/18	20	617.20	17	617.35	620.00	3	9,180	0.03%
2020/06/17	14	614.21	5	619.40	612.00	9	9,294	0.10%
2020/06/16	12	617.00	16	617.94	627.00	-4	9,253	-0.04%
2020/06/15	3	572.00	4	582.00	570.00	-1	9,157	-0.01%
2020/06/12	14	557.57	9	571.11	583.00	5	9,291	0.05%
2020/06/11	6	578.17	3	579.33	572.00	3	9,417	0.03%
2020/06/10	7	588.71	10	582.80	590.00	-3	9,442	-0.03%
2020/06/09	6	577.17	8	581.63	575.00	-2	9,519	-0.02%
2020/06/08	7	578.57	8	582.63	578.00	-1	9,576	-0.01%
2020/06/05	8	569.00	9	563.56	569.00	-1	9,508	-0.01%
2020/06/04	5	564.00	7	563.57	561.00	-2	9,544	-0.02%
2020/06/03	30	569.10	27	570.41	566.00	3	9,544	0.03%
2020/06/02	18	543.00	43	533.65	553.00	-25	9,336	-0.27%
2020/06/01	8	497.31	14	492.86	503.00	-6	9,186	-0.07%
2020/05/29	2	482.50	2	476.00	482.50	0	9,197	0.00%
2020/05/28	20	483.80	24	487.50	481.00	-4	9,267	-0.04%
2020/05/27	5	475.40	4	480.00	477.00	1	9,336	0.01%
2020/05/26	5	478.80	5	485.60	477.50	0	9,446	0.00%
2020/05/22	4	479.38	3.1	476.32	475.00	0.9	9,620	0.01%
2020/05/21	13	487.31	13	494.08	486.50	0	9,608	0.00%
2020/05/20	13	488.15	16	482.53	490.00	-3	9,650	-0.03%
2020/05/19	7	476.00	13	477.04	475.50	-6	9,728	-0.06%
2020/05/18	19	472.68	2	477.25	464.50	17	9,709	0.18%
2020/05/15	21	497.40	9	503.67	493.00	12	9,652	0.12%
2020/05/14	10	502.00	9	505.33	498.50	1	9,603	0.01%
2020/05/13	10	500.80	12	502.71	504.00	-2	9,530	-0.02%
2020/05/12	14	507.64	11	506.14	500.00	3	9,510	0.03%
2020/05/11	12	503.83	19	500.84	508.00	-7	9,533	-0.07%
2020/05/08	13	492.69	10	496.55	490.00	3	9,472	0.03%
2020/05/07	11	480.00	25	477.32	485.50	-14	9,440	-0.15%
2020/05/06	13	468.12	14	471.68	467.00	-1	9,392	-0.01%
2020/05/05	13	470.15	14	475.14	465.00	-1	9,437	-0.01%
2020/05/04	12	470.92	4	470.75	471.50	8	9,433	0.08%
2020/04/30	15	476.07	32	476.39	485.50	-17	9,440	-0.18%
2020/04/29	5	458.30	8	459.25	458.00	-3	9,384	-0.03%
2020/04/28	3	449.00	4	450.75	448.50	-1	9,394	-0.01%
2020/04/27	7	440.79	13	447.27	452.00	-6	9,447	-0.06%
2020/04/24	8	432.38	3	433.33	431.00	5	9,442	0.05%
2020/04/23	13	440.50	18	444.47	440.50	-5	9,435	-0.05%
2020/04/22	11	437.32	4	439.38	444.00	7	9,413	0.07%
2020/04/21	18	450.61	5	451.90	443.00	13	9,355	0.14%
2020/04/20	12	459.88	10	460.00	463.00	2	9,315	0.02%
2020/04/17	13	468.23	14	472.21	465.50	-1	9,337	-0.01%
2020/04/16	1	470.00	4	468.13	470.00	-3	9,371	-0.03%
2020/04/15	1	463.00	5	460.80	460.00	-4	9,472	-0.04%
2020/04/14	1.1	456.18	1	455.00	452.00	0.1	9,522	0.00%
2020/04/13	1	441.00	3	448.33	439.50	-2	9,684	-0.02%
2020/04/10	4	453.00	1	450.50	445.50	3	9,730	0.03%
2020/04/09	15	461.83	9	464.72	445.00	6	9,862	0.06%
2020/04/08	14	460.25	13	458.73	465.00	1	9,795	0.01%
2020/04/07	13	459.00	27	459.48	456.00	-14	9,855	-0.14%
2020/04/06	2	430.00	3	431.67	443.50	-1	9,765	-0.01%
2020/04/01	6	406.75	6	410.67	414.50	0	9,592	0.00%
2020/03/31	10	408.60	9	408.50	413.00	1	9,512	0.01%
2020/03/30	7	399.86	6.1	395.25	403.50	0.9	9,362	0.01%
2020/03/27	13	413.96	17	418.88	410.00	-4	9,307	-0.04%
2020/03/26	4.1	397.53	2	405.50	419.50	2.1	9,148	0.02%
2020/03/25	13	400.73	12	396.46	403.00	1	9,014	0.01%
2020/03/24	6	364.83	7	367.00	371.00	-1	9,013	-0.01%
2020/03/23	12	322.54	8	328.50	337.50	4	9,182	0.04%
2020/03/20	4	320.38	7	317.86	327.00	-3	9,121	-0.03%
2020/03/19	18	322.17	19.1	314.70	297.50	-1.1	9,194	-0.01%
2020/03/18	11	348.95	10	343.85	330.50	1	9,186	0.01%
2020/03/17	12	367.63	11	365.00	345.50	1	9,132	0.01%
2020/03/16	10	399.20	8	405.06	373.50	2	9,172	0.02%
2020/03/13	13	394.42	7.1	402.58	415.00	5.9	9,244	0.06%
2020/03/12	16	454.38	8	458.06	432.00	8	9,254	0.09%
2020/03/11	14	484.18	13	493.88	480.00	1	9,150	0.01%
2020/03/10	13	487.69	15	485.63	493.50	-2	9,218	-0.02%
2020/03/09	11	495.77	4	505.50	490.00	7	9,106	0.08%
2020/03/06	2	514.50	2	522.00	515.00	0	9,014	0.00%
2020/03/05	9	528.67	9	529.78	528.00	0	9,002	0.00%
2020/03/04	3	521.00	4	506.25	521.00	-1	8,965	-0.01%
2020/03/03	6	507.50	8	509.00	507.00	-2	8,905	-0.02%
2020/03/02	6	489.83	5	493.40	489.50	1	8,856	0.01%
2020/02/27	10	516.50	4	513.00	505.00	6	8,719	0.07%
2020/02/26	11	547.36	4	546.75	534.00	7	8,612	0.08%
2020/02/25	8	549.75	12	555.42	563.00	-4	8,514	-0.05%
2020/02/24	1	542.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	8	552.63	8	551.75	552.00	0	8,550	0.00%
2020/02/20	8	548.63	10	546.60	547.00	-2	8,498	-0.02%
2020/02/19	5	527.40	4	528.25	531.00	1	8,398	0.01%
2020/02/18	3	518.67	3	520.67	518.00	0	8,380	0.00%
2020/02/17	3	531.67	4	532.50	530.00	-1	8,459	-0.01%
2020/02/14	8	542.50	6	544.83	545.00	2	8,466	0.02%
2020/02/13	3	539.00	3	548.67	537.00	0	8,490	0.00%
2020/02/12	7	544.57	6	545.33	547.00	1	8,550	0.01%
2020/02/11	9	528.44	8	530.50	531.00	1	8,481	0.01%
2020/02/10	3	511.67	3	519.67	522.00	0	8,516	0.00%
2020/02/07	6	525.99	1	528.00	518.00	5	8,532	0.06%
2020/02/06	5	528.20	10	535.20	538.00	-5	8,622	-0.06%
2020/02/05	6	538.33	9	538.78	520.00	-3	8,553	-0.04%
2020/02/04	8	538.63	7	541.00	535.00	1	8,490	0.01%
2020/02/03	8	525.00	7	517.21	538.00	1	8,476	0.01%
2020/01/31	4	540.75	3	540.33	536.00	1	8,364	0.01%
2020/01/30	27	540.63	7.4	550.46	531.00	19.6	8,370	0.23%
2020/01/20	8	585.63	10	587.30	590.00	-2	8,304	-0.02%
2020/01/17	12	577.16	7	571.29	572.00	5	8,278	0.06%
2020/01/16	4	579.50	9	583.00	589.00	-5	8,323	-0.06%
2020/01/15	8	581.50	2	583.50	573.00	6	8,315	0.07%
2020/01/14	13	589.54	9	584.56	590.00	4	8,322	0.05%
2020/01/13	7	587.14	7	586.00	584.00	0	8,284	0.00%
2020/01/10	18	608.28	23.2	608.47	601.00	-5.2	8,273	-0.06%
2020/01/09	8	599.38	20	594.65	608.00	-12	8,201	-0.15%
2020/01/08	13	561.38	19	566.11	572.00	-6	8,170	-0.07%
2020/01/07	21	563.10	16	561.50	561.00	5	8,197	0.06%
2020/01/06	8	576.13	8	571.25	571.00	0	8,113	0.00%
2020/01/03	20	589.70	11	592.82	579.00	9	8,316	0.11%
2020/01/02	7	600.14	8.1	596.85	605.00	-1.1	8,251	-0.01%
2019/12/31	19	571.47	33	570.73	587.00	-14	8,285	-0.17%
2019/12/30	21	554.67	22	555.23	552.00	-1	8,230	-0.01%
2019/12/27	1	539.00	1	541.00	538.00	0	8,409	0.00%
2019/12/26	2	534.00	5	537.60	540.00	-3	8,795	-0.03%
2019/12/25	9	529.67	5.2	531.06	533.00	3.9	8,951	0.04%
2019/12/24	9	538.22	8	542.63	531.00	1	8,969	0.01%
2019/12/23	12	534.42	12	529.83	539.00	0	8,897	0.00%
2019/12/20	8	526.00	9	528.00	522.00	-1	8,849	-0.01%
2019/12/19	25	527.04	30	532.37	526.00	-5	8,823	-0.06%
2019/12/18	16	538.06	23	532.52	537.00	-7	8,791	-0.08%
2019/12/17	12	517.92	6	518.00	519.00	6	8,616	0.07%
2019/12/16	12	514.25	17	514.53	522.00	-5	8,600	-0.06%
2019/12/13	24	487.06	28.1	479.15	497.50	-4.1	8,505	-0.05%
2019/12/12	10	479.65	10	477.50	479.50	0	8,352	0.00%
2019/12/11	11	472.36	12	466.58	474.50	-1	8,276	-0.01%
2019/12/10	7	448.29	11	443.36	452.50	-4	8,191	-0.05%
2019/12/09	6	429.75	13	433.65	440.00	-7	8,232	-0.09%
2019/12/06	10	419.50	10	417.10	419.50	0	8,427	0.00%
2019/12/05	10	417.50	11.1	418.25	415.50	-1.1	8,534	-0.01%
2019/12/04	1	400.50	1	397.00	401.00	0	8,612	0.00%
2019/12/03	3	404.67	3	410.17	404.50	0	8,778	0.00%
2019/12/02	8	405.56	8	403.19	406.00	0	8,878	0.00%
2019/11/29	5	408.00	5	410.70	408.00	0	8,957	0.00%
2019/11/28	6	410.33	4	409.63	408.00	2	8,974	0.02%
2019/11/27	8	417.88	9	417.67	418.00	-1	9,088	-0.01%
2019/11/26	5	412.70	5	409.70	409.00	0	9,124	0.00%
2019/11/25	3	409.67	5	410.60	409.00	-2	9,288	-0.02%
2019/11/22	2	408.75	1	407.50	405.00	1	9,313	0.01%
2019/11/21	8	407.81	10	411.20	413.50	-2	9,357	-0.02%
2019/11/20	7	409.07	5	414.80	402.00	2	9,295	0.02%
2019/11/19	1	419.50	2	415.25	421.50	-1	9,361	-0.01%
2019/11/18	3	414.33	1	416.00	417.00	2	9,581	0.02%
2019/11/15	8	421.75	4	422.38	421.00	4	9,633	0.04%
2019/11/14	10	423.85	11	422.64	418.00	-1	9,708	-0.01%
2019/11/13	11	422.77	9	420.67	420.00	2	9,685	0.02%
2019/11/12	7	421.79	6	421.17	425.00	1	9,814	0.01%
2019/11/11	6	419.33	8	420.69	417.00	-2	9,980	-0.02%
2019/11/08	4	442.00	3	441.33	440.50	1	10,042	0.01%
2019/11/07	6	442.92	6	444.33	443.00	0	10,167	0.00%
2019/11/06	6	461.08	7	456.36	455.00	-1	10,477	-0.01%
2019/11/05	8	462.13	10	466.60	466.50	-2	10,484	-0.02%
2019/11/04	3	453.00	3	455.50	448.00	0	10,535	0.00%
2019/11/01	4	447.63	1	447.50	447.00	3	10,629	0.03%
2019/10/31	4	448.75	5	449.60	440.00	-1	10,851	-0.01%
2019/10/30	0	0.00	1	444.00	439.50	-1	10,941	-0.01%
2019/10/29	2	444.50	6	447.92	441.00	-4	11,084	-0.04%
2019/10/28	10	452.60	6	451.00	450.00	4	11,166	0.04%
2019/10/25	2	446.00	4	451.75	446.00	-2	11,207	-0.02%
2019/10/24	9	453.17	13	453.35	455.00	-4	11,237	-0.04%
2019/10/23	2	441.75	6	439.33	444.50	-4	11,255	-0.04%
2019/10/22	2	444.00	1	449.00	443.00	1	11,226	0.01%
2019/10/21	4	449.25	6	449.17	448.50	-2	11,230	-0.02%
2019/10/18	6	450.42	10	450.30	445.50	-4	11,225	-0.04%
2019/10/17	10	451.20	8	450.50	458.00	2	11,276	0.02%
2019/10/16	8	451.00	6	458.17	447.00	2	11,358	0.02%
2019/10/15	6	455.42	5	450.90	456.00	1	11,372	0.01%
2019/10/14	3	458.50	3	465.00	456.50	0	11,351	0.00%
2019/10/09	29	479.64	23	466.52	459.50	6	11,378	0.05%
2019/10/08	4	487.38	5	485.10	487.50	-1	11,335	-0.01%
2019/10/07	26	489.60	22	486.30	482.00	4	11,456	0.03%
2019/10/04	20	486.10	20	478.63	481.50	0	11,430	0.00%
2019/10/03	33	486.17	29	487.47	485.50	4	11,549	0.03%
2019/10/02	34	457.44	34	457.93	483.50	0	11,389	0.00%
2019/10/01	10.1	437.05	19	432.66	441.00	-8.9	11,125	-0.08%
2019/09/27	11	420.86	10	415.80	421.50	1	11,076	0.01%
2019/09/26	14.1	422.01	11	424.68	420.00	3.1	11,184	0.03%
2019/09/25	3	423.00	2	421.75	421.50	1	11,333	0.01%
2019/09/24	3	429.50	2	427.75	428.00	1	11,426	0.01%
2019/09/23	6.2	434.84	12	435.88	428.00	-5.8	11,580	-0.05%
2019/09/20	3	421.83	3	421.50	424.00	0	11,786	0.00%
2019/09/19	9	420.44	6	424.67	418.00	3	11,912	0.03%
2019/09/18	9	424.50	12	425.42	425.50	-3	11,968	-0.03%
2019/09/17	10	418.45	7	423.57	416.00	3	12,003	0.02%
2019/09/16	6	425.08	4	421.75	424.00	2	12,175	0.02%
2019/09/12	19	427.66	20	433.40	427.00	-1	12,253	-0.01%
2019/09/11	12	428.88	12	426.58	432.00	0	12,379	0.00%
2019/09/10	13	431.12	15	416.00	417.00	-2	12,268	-0.02%
2019/09/09	4	451.75	4	448.88	453.00	0	12,079	0.00%
2019/09/06	1	447.50	1	445.00	449.00	0	12,043	0.00%
2019/09/05	7	445.21	7	441.36	439.50	0	12,006	0.00%
2019/09/04	2	424.25	9	430.67	435.00	-7	12,055	-0.06%
2019/09/03	7	425.93	11	423.64	419.00	-4	12,273	-0.03%
2019/09/02	3	418.33	8	419.81	425.00	-5	12,332	-0.04%
2019/08/30	21	418.26	22	414.07	414.00	-1	12,454	-0.01%
2019/08/29	22	404.52	14	405.11	403.00	8	12,517	0.06%
2019/08/28	16	395.25	18	394.81	404.50	-2	12,637	-0.02%
2019/08/27	11	387.32	12	387.83	383.00	-1	12,693	-0.01%
2019/08/26	6	384.25	11	383.27	383.50	-5	13,044	-0.04%
2019/08/23	10	398.45	9	403.50	399.50	1	13,162	0.01%
2019/08/22	21	405.95	13	404.00	404.00	8	13,306	0.06%
2019/08/21	16	393.38	12	396.63	396.50	4	13,355	0.03%
2019/08/20	2	407.00	3	406.83	404.00	-1	13,423	-0.01%
2019/08/19	0	0.00	1	401.50	405.00	-1	13,734	-0.01%
2019/08/16	10	411.05	7	410.50	409.50	3	13,853	0.02%
2019/08/15	12	410.13	9	408.39	410.00	3	13,996	0.02%
2019/08/14	23	428.46	20	426.48	419.00	3	14,092	0.02%
2019/08/13	26	432.61	33	431.48	422.00	-7	14,105	-0.05%
2019/08/12	15	452.23	15	451.17	442.50	0	14,194	0.00%
2019/08/08	36	436.24	32	442.86	444.00	4	14,186	0.03%
2019/08/07	26	424.15	26	419.69	413.00	0	13,990	0.00%
2019/08/06	31	410.34	27	412.80	422.50	4	14,126	0.03%
2019/08/05	17	419.74	21	418.95	418.00	-4	14,113	-0.03%
2019/08/02	25	420.00	23	419.07	417.00	2	14,186	0.01%
2019/08/01	13	428.92	13	428.92	439.00	0	14,170	0.00%
2019/07/31	20	418.30	33	418.48	427.50	-13	14,146	-0.09%
2019/07/30	21	429.26	22	419.45	417.00	-1	14,191	-0.01%
2019/07/29	10	430.55	12	429.21	430.00	-2	14,216	-0.01%
2019/07/26	20	425.25	12	424.54	425.00	8	14,306	0.06%
2019/07/25	20	426.00	20	424.23	420.00	0	14,297	0.00%
2019/07/24	7	418.64	3	414.50	416.50	4	14,255	0.03%
2019/07/23	13	414.46	14	419.43	410.00	-1	14,406	-0.01%
2019/07/22	17	425.41	24	408.06	399.50	-7	14,461	-0.05%
2019/07/19	10	415.10	10	413.00	419.00	0	14,463	0.00%
2019/07/18	20	420.33	23	413.50	404.00	-3	14,359	-0.02%
2019/07/17	9	427.56	7	426.86	424.00	2	14,271	0.01%
2019/07/16	21	438.24	12	436.58	431.00	9	14,222	0.06%
2019/07/15	15	433.23	22	429.43	438.00	-7	14,271	-0.05%
2019/07/12	22	430.57	20	433.15	430.50	2	14,440	0.01%
2019/07/11	40	443.91	29	446.21	435.00	11	14,510	0.08%
2019/07/10	25	433.20	19	437.26	440.00	6	14,392	0.04%
2019/07/09	13	437.42	17	436.62	425.50	-4	14,305	-0.03%
2019/07/08	8	440.38	9	440.50	442.50	-1	14,198	-0.01%
2019/07/05	4	431.50	4	431.63	436.00	0	14,144	0.00%
2019/07/04	17	434.18	18	431.69	428.00	-1	14,114	-0.01%
2019/07/03	14	428.93	11	430.86	428.00	3	14,084	0.02%
2019/07/02	13	440.35	11	443.86	439.00	2	14,111	0.01%
2019/07/01	8	440.75	9	441.06	445.00	-1	13,994	-0.01%
2019/06/28	34	401.60	31	403.35	407.00	3	14,038	0.02%
2019/06/27	44	396.13	44	403.99	399.00	0	14,040	0.00%
2019/06/26	33	377.33	30	379.48	383.00	3	13,818	0.02%
2019/06/25	27	388.04	27	387.13	375.50	0	13,687	0.00%
2019/06/24	22	388.68	24	391.00	395.50	-2	13,564	-0.01%
2019/06/21	47	388.60	46	388.82	385.50	1	13,535	0.01%
2019/06/20	33	384.79	33	387.00	386.50	0	13,384	0.00%
2019/06/19	40	378.79	44	384.43	382.00	-4	13,304	-0.03%
2019/06/18	5	360.10	6	361.17	357.00	-1	13,075	-0.01%
2019/06/17	25	354.02	27	362.87	363.00	-2	13,025	-0.02%
2019/06/14	12	352.25	11	352.59	350.00	1	12,957	0.01%
2019/06/13	12	351.38	10	350.60	354.50	2	12,918	0.02%
2019/06/12	36	353.74	36	353.79	352.00	0	12,870	0.00%
2019/06/11	43	341.57	42	344.92	353.00	1	12,828	0.01%
2019/06/10	9	319.22	11	320.46	321.00	-2	12,610	-0.02%
2019/06/06	8	308.63	13	301.85	312.50	-5	12,634	-0.04%
2019/06/05	16	312.72	15	312.80	310.00	1	12,544	0.01%
2019/06/04	18	311.03	18	312.64	308.00	0	12,469	0.00%
2019/06/03	15	313.60	18	312.31	314.50	-3	12,393	-0.02%
2019/05/31	34	312.65	35	319.10	320.00	-1	12,296	-0.01%
2019/05/30	20	300.63	25	302.02	295.00	-5	12,216	-0.04%
2019/05/29	15	301.50	17	296.15	306.50	-2	12,179	-0.02%
2019/05/28	15	306.63	19	303.13	301.00	-4	12,141	-0.03%
2019/05/27	46	308.64	37	306.15	310.00	9	12,116	0.07%
2019/05/24	54	342.06	35	345.07	309.50	19	12,074	0.16%
2019/05/23	2	336.25	19	339.08	343.50	-17	11,726	-0.14%
2019/05/22	26	362.48	26	367.81	351.50	0	11,635	0.00%
2019/05/21	18	362.06	10	367.10	371.00	8	11,701	0.07%
2019/05/20	6	344.75	8	345.94	342.50	-2	11,708	-0.02%
2019/05/17	47	363.83	42	362.04	343.50	5	11,578	0.04%
2019/05/16	17	372.88	20	369.55	371.50	-3	11,340	-0.03%
2019/05/15	23	374.65	22	374.73	375.00	1	11,183	0.01%
2019/05/14	19	360.08	19	354.84	368.00	0	11,043	0.00%
2019/05/13	14	368.07	14	376.96	360.00	0	10,827	0.00%
2019/05/10	10	392.15	12	394.04	392.50	-2	10,680	-0.02%
2019/05/09	18	403.08	15	397.83	395.00	3	10,605	0.03%
2019/05/08	14	410.54	18	411.61	416.50	-4	10,432	-0.04%
2019/05/07	24	413.90	23	414.70	418.50	1	10,340	0.01%
2019/05/06	9	411.83	18	418.61	399.00	-9	10,218	-0.09%
2019/05/03	16	415.28	6	419.92	432.50	10	10,071	0.10%
2019/05/02	8	397.69	7	400.50	395.50	1	9,918	0.01%
2019/04/30	13	398.62	13	398.04	395.50	0	9,967	0.00%
2019/04/29	27	394.24	28	390.38	401.00	-1	10,102	-0.01%
2019/04/26	1	411.50	7	391.71	388.50	-6	10,081	-0.06%
2019/04/25	3	419.00	0	0.00	410.50	3	9,987	0.03%
2019/04/24	3	427.83	4	419.75	415.00	-1	9,953	-0.01%
2019/04/23	5	429.80	6	425.92	415.00	-1	9,934	-0.01%
2019/04/22	32	473.28	40	444.50	423.00	-8	9,873	-0.08%
2019/04/19	28	477.00	29	470.91	470.00	-1	9,900	-0.01%
2019/04/18	28	485.82	28	501.48	480.00	0	9,813	0.00%
2019/04/17	32	482.02	40	481.80	493.00	-8	9,625	-0.08%
2019/04/16	13	446.23	12	444.42	448.50	1	9,360	0.01%
2019/04/15	20	442.48	12	441.38	442.50	8	9,311	0.09%
2019/04/12	48	443.39	50	442.35	433.50	-2	9,320	-0.02%
2019/04/11	7	438.00	10	441.05	436.00	-3	9,236	-0.03%
2019/04/10	22	446.23	17	447.18	442.00	5	9,196	0.05%
2019/04/09	17	449.65	16	435.69	453.00	1	9,104	0.01%
2019/04/08	30	434.88	39.1	429.57	435.00	-9.1	9,014	-0.10%
2019/04/03	7	404.71	13	408.62	408.50	-6	8,854	-0.07%
2019/04/02	30	407.47	20	405.05	409.00	10	8,873	0.11%
2019/04/01	12	390.67	13.1	392.05	396.50	-1.1	8,692	-0.01%
2019/03/29	35	340.89	37	351.92	360.50	-2	8,477	-0.02%
2019/03/28	13	335.23	37	329.08	328.00	-24	8,490	-0.28%
2019/03/27	18	339.86	10	337.80	336.00	8	8,476	0.09%
2019/03/26	7	336.43	8	334.25	342.00	-1	8,481	-0.01%
2019/03/25	0	0.00	1	324.50	325.00	-1	8,393	-0.01%
2019/03/22	4	341.75	3	349.83	338.00	1	8,321	0.01%
2019/03/21	4	348.50	5	346.10	348.50	-1	8,258	-0.01%
2019/03/20	9	350.50	7	350.79	344.00	2	8,210	0.02%
2019/03/19	2	353.00	4	349.25	353.00	-2	8,154	-0.02%
2019/03/18	13	349.69	17	355.65	345.00	-4	8,078	-0.05%
2019/03/15	28	353.34	24	352.00	353.00	4	8,067	0.05%
2019/03/14	28	348.29	49	342.24	351.50	-21	7,993	-0.26%
2019/03/13	36	331.35	41	331.70	335.00	-5	7,894	-0.06%
2019/03/12	35	330.19	40	331.30	329.50	-5	7,842	-0.06%
2019/03/11	14	314.57	21	314.62	319.00	-7	7,746	-0.09%
2019/03/08	24	312.73	24	313.21	314.00	0	7,795	0.00%
2019/03/07	38	320.29	35	321.47	317.00	3	7,748	0.04%
2019/03/06	14	328.82	18	328.67	330.00	-4	7,777	-0.05%
2019/03/05	21	316.12	16	325.44	324.50	5	7,768	0.06%
2019/03/04	18	318.28	42	322.67	310.00	-24	7,597	-0.32%
2019/02/27	13	308.12	9	300.94	320.00	4	7,506	0.05%
2019/02/26	26	315.29	23	313.00	310.00	3	7,458	0.04%
2019/02/25	15	309.07	28	301.11	316.50	-13	7,531	-0.17%
2019/02/22	33	282.64	27	281.37	288.00	6	7,291	0.08%
2019/02/21	12	283.63	9	285.11	286.00	3	7,272	0.04%
2019/02/20	40	283.78	22	282.75	282.50	18	7,163	0.25%
2019/02/19	20	268.68	38	265.43	273.00	-18	6,942	-0.26%
2019/02/18	11	236.23	8	243.19	248.50	3	6,742	0.04%
2019/02/15	7	227.93	2	236.00	226.00	5	6,734	0.07%
2019/02/14	5	238.50	2	239.50	239.00	3	6,802	0.04%
2019/02/13	17	243.26	14	244.39	237.00	3	6,941	0.04%
2019/02/12	12	239.04	10	241.60	241.00	2	7,012	0.03%
2019/02/11	3	241.00	14	237.07	241.00	-11	7,180	-0.15%
2019/01/30	13	229.23	11	231.45	226.00	2	7,493	0.03%
2019/01/29	4	222.13	5	223.30	225.50	-1	7,628	-0.01%
2019/01/28	9	222.33	14	220.71	222.00	-5	7,698	-0.06%
2019/01/25	6	218.92	7	218.50	219.00	-1	7,921	-0.01%
2019/01/24	5	217.80	3	217.50	213.50	2	7,971	0.03%
2019/01/23	1	215.50	2	213.25	218.50	-1	8,048	-0.01%
2019/01/22	2	217.25	2	219.25	217.00	0	8,133	0.00%
2019/01/21	15	218.30	11	219.86	215.00	4	8,151	0.05%
2019/01/18	10	213.20	14	210.29	217.50	-4	8,066	-0.05%
2019/01/17	6	198.67	6	204.33	198.00	0	8,045	0.00%
2019/01/16	7	201.57	5	200.10	202.00	2	8,166	0.02%
2019/01/14	9	196.94	10	196.20	197.00	-1	8,349	-0.01%
2019/01/11	9	196.17	13	200.62	194.00	-4	8,486	-0.05%
2019/01/10	3	192.67	8	192.56	194.50	-5	8,483	-0.06%
2019/01/09	13	186.42	14	186.93	190.00	-1	8,462	-0.01%
2019/01/08	4	176.25	6	175.08	178.00	-2	8,422	-0.02%
2019/01/07	2	174.00	6	171.75	174.00	-4	8,440	-0.05%
2019/01/04	6	165.75	7	167.21	165.00	-1	8,482	-0.01%
2019/01/03	17	173.12	9	174.00	172.50	8	8,447	0.09%
2018/12/28	1	187.00	1	191.00	185.00	0	8,564	0.00%
2018/12/27	7	188.57	4	191.25	189.00	3	8,665	0.03%
2018/12/26	5	189.40	10	189.10	184.00	-5	8,743	-0.06%
2018/12/25	13	186.65	6	189.00	193.00	7	8,815	0.08%
2018/12/24	6	195.00	4	195.25	195.50	2	8,742	0.02%
2018/12/22	12	195.88	11	196.09	195.00	1	8,736	0.01%
2018/12/21	27	194.07	24	193.94	201.50	3	8,795	0.03%
2018/12/20	7	204.36	8	205.56	203.50	-1	8,721	-0.01%
2018/12/19	20	207.15	20	208.63	206.50	0	8,732	0.00%
2018/12/18	10	203.60	13	203.88	204.00	-3	8,736	-0.03%
2018/12/17	4	200.50	6	202.75	205.00	-2	8,854	-0.02%
2018/12/14	7	198.14	6	197.17	202.50	1	8,907	0.01%
2018/12/13	1	204.00	3	203.67	202.50	-2	8,922	-0.02%
2018/12/12	8	204.75	8	204.75	205.00	0	8,982	0.00%
2018/12/11	4	198.00	3	199.17	198.50	1	9,006	0.01%
2018/12/10	14	192.43	11	196.50	196.00	3	9,045	0.03%
2018/12/07	2	204.00	2	204.00	204.00	0	9,048	0.00%
2018/12/06	13	201.69	12	206.88	200.00	1	9,049	0.01%
2018/12/04	11	232.09	1	229.50	225.00	10	9,052	0.11%
2018/12/03	3	233.83	4	236.38	239.50	-1	8,971	-0.01%
2018/11/30	4	215.00	6	216.25	218.50	-2	8,906	-0.02%
2018/11/29	10	213.10	10	216.05	211.50	0	8,816	0.00%
2018/11/28	9	211.50	13	212.00	211.50	-4	8,686	-0.05%
2018/11/27	19	207.11	21	203.64	207.00	-2	8,602	-0.02%
2018/11/26	5	202.50	4	200.25	200.00	1	8,479	0.01%
2018/11/23	17	202.56	7	202.71	196.00	10	8,421	0.12%
2018/11/22	3	212.00	13	208.15	207.50	-10	8,323	-0.12%
2018/11/21	2	193.00	6	196.00	199.50	-4	8,129	-0.05%
2018/11/20	5	194.50	1	193.00	195.00	4	8,130	0.05%
2018/11/19	7	197.79	7	194.64	198.00	0	8,108	0.00%
2018/11/16	8	197.19	5	198.50	192.50	3	8,102	0.04%
2018/11/15	11	188.95	4	190.13	195.00	7	8,036	0.09%
2018/11/14	10	191.85	9	195.72	191.00	1	8,017	0.01%
2018/11/13	7	186.57	7	187.71	193.50	0	7,972	0.00%
2018/11/12	22	200.77	8	203.63	198.00	14	7,923	0.18%
2018/11/09	6	206.83	6	208.75	209.50	0	7,860	0.00%
2018/11/08	44	214.03	40	220.40	210.00	4	7,800	0.05%
2018/11/07	19	202.08	24	203.06	216.00	-5	7,692	-0.07%
2018/11/06	24	214.71	19	218.79	196.50	5	7,419	0.07%
2018/11/05	4	216.00	4	218.75	218.00	0	7,174	0.00%
2018/11/02	17	222.76	18	226.89	220.00	-1	7,164	-0.01%
2018/11/01	6	209.75	7	211.86	220.00	-1	6,992	-0.01%
2018/10/31	1	207.50	1	200.00	200.00	0	6,914	0.00%
2018/10/30	4	197.50	4	203.00	197.00	0	6,872	0.00%
2018/10/29	1	210.50	1	210.00	209.50	0	6,826	0.00%
2018/10/26	8	213.69	8	214.06	208.50	0	6,785	0.00%
2018/10/25	4	212.00	30	209.88	208.00	-26	6,721	-0.39%
2018/10/24	12	234.71	16	232.75	225.00	-4	6,621	-0.06%
2018/10/23	1	225.50	1	226.00	220.00	0	6,546	0.00%
2018/10/22	9	226.06	9	229.11	224.50	0	6,494	0.00%
2018/10/19	17	215.50	11	216.05	233.00	6	6,403	0.09%
2018/10/18	10	233.15	10	231.05	222.00	0	6,255	0.00%
2018/10/17	6	234.50	6	236.33	234.50	0	6,209	0.00%
2018/10/16	10	231.60	10	237.80	231.50	0	6,267	0.00%
2018/10/15	6	239.00	6	233.17	239.00	0	6,285	0.00%
2018/10/12	0	0.00	6	230.83	232.00	-6	6,295	-0.10%
2018/10/11	1	230.00	1	229.50	229.50	0	6,254	0.00%
2018/10/09	26	237.33	25	247.64	255.00	1	6,277	0.02%
2018/10/08	3	260.67	3	260.17	253.50	0	6,215	0.00%
2018/10/05	6	263.75	2	267.00	263.00	4	6,247	0.06%
2018/10/04	4	276.50	4	280.63	287.50	0	6,207	0.00%
2018/10/03	7	300.00	3	303.17	285.50	4	6,163	0.06%
2018/10/02	3	319.00	5	324.40	317.00	-2	6,120	-0.03%
2018/10/01	0	0.00	5	322.00	322.00	-5	6,130	-0.08%
2018/09/28	2	319.50	2	327.50	317.00	0	6,263	0.00%
2018/09/27	9	325.78	19	319.92	319.00	-10	6,297	-0.16%
2018/09/26	8	321.69	18	319.31	323.00	-10	6,242	-0.16%
2018/09/25	8	311.25	9	306.50	312.00	-1	6,229	-0.02%
2018/09/21	26	297.88	4	297.38	300.00	22	6,230	0.35%
2018/09/20	1	307.50	1	306.00	306.50	0	6,185	0.00%
2018/09/19	7	312.00	5	312.70	306.50	2	6,282	0.03%
2018/09/18	6	325.58	1	315.00	313.00	5	6,336	0.08%
2018/09/17	7	327.86	3	328.67	335.50	4	6,335	0.06%
2018/09/14	15	335.57	10	336.80	338.00	5	6,328	0.08%
2018/09/13	6	326.92	7	337.07	329.50	-1	6,324	-0.02%
2018/09/12	10	346.25	10	347.80	346.50	0	6,318	0.00%
2018/09/11	2	346.00	3	346.67	357.00	-1	6,439	-0.02%
2018/09/10	7	347.71	7	349.07	336.00	0	6,425	0.00%
2018/09/07	7	369.71	1	367.50	369.00	6	6,475	0.09%
2018/09/06	4	378.38	4	365.38	384.00	0	6,530	0.00%
2018/09/05	8	376.94	4	379.00	374.00	4	6,611	0.06%
2018/09/04	1	370.00	2	371.75	383.50	-1	6,736	-0.01%
2018/09/03	3	374.50	3	390.00	366.00	0	6,890	0.00%
2018/08/31	5	392.00	7	397.57	398.50	-2	6,913	-0.03%
2018/08/30	5	413.60	0	0.00	400.00	5	6,931	0.07%
2018/08/29	5.1	409.91	3	410.50	410.50	2.1	7,033	0.03%
2018/08/28	5	412.30	7	412.71	412.50	-2	7,129	-0.03%
2018/08/27	10	401.60	7	396.71	405.00	3	7,237	0.04%
2018/08/24	7	383.79	8	382.94	393.00	-1	7,304	-0.01%
2018/08/23	13	388.81	15	389.97	388.00	-2	7,422	-0.03%
2018/08/22	21	388.26	12	392.33	387.00	9	7,499	0.12%
2018/08/21	15	385.27	17	381.21	395.00	-2	7,592	-0.03%
2018/08/20	11	376.55	12	375.33	376.00	-1	7,701	-0.01%
2018/08/17	19	383.45	17	390.68	381.50	2	7,808	0.03%
2018/08/16	16	383.59	14	375.46	384.00	2	8,003	0.02%
2018/08/15	11	372.95	15	367.17	379.00	-4	8,127	-0.05%
2018/08/14	12	363.50	15	373.53	375.00	-3	8,380	-0.04%
2018/08/13	8	374.81	1	363.50	371.50	7	8,466	0.08%
2018/08/10	24	410.00	25	408.00	403.50	-1	8,407	-0.01%
2018/08/09	8	405.75	8	410.94	412.00	0	8,436	0.00%
2018/08/08	5	440.60	7.1	434.51	414.50	-2.1	8,373	-0.02%
2018/08/07	3	435.83	3	428.00	440.00	0	8,350	0.00%
2018/08/06	7	425.29	5	430.70	426.50	2	8,471	0.02%
2018/08/03	7	441.43	5	446.80	439.50	2	8,485	0.02%
2018/08/02	5	447.90	6.3	454.20	441.50	-1.3	8,454	-0.02%
2018/08/01	4	478.50	2	489.25	471.50	2	8,453	0.02%
2018/07/31	4	479.75	7	471.00	483.50	-3	8,453	-0.04%
2018/07/30	9	479.78	9	482.39	476.50	0	8,615	0.00%
2018/07/27	11	480.00	11	481.50	488.00	0	8,694	0.00%
2018/07/26	8	482.56	6	489.17	475.50	2	8,716	0.02%
2018/07/25	6	478.25	7	480.29	481.00	-1	8,765	-0.01%
2018/07/24	6	475.33	10	474.65	482.50	-4	8,867	-0.05%
2018/07/23	11	475.55	16	484.34	472.50	-5	8,844	-0.06%
2018/07/20	13.2	497.67	14	499.00	498.00	-0.9	8,845	-0.01%
2018/07/19	11	487.86	11	486.68	486.00	0	8,780	0.00%
2018/07/18	8	487.31	7	485.43	480.00	1	8,807	0.01%
2018/07/17	9	499.44	12	496.04	491.50	-3	8,803	-0.03%
2018/07/16	12	509.67	12	509.63	496.00	0	8,821	0.00%
2018/07/13	7	512.86	14	514.14	515.00	-7	8,829	-0.08%
2018/07/12	8	484.81	8	485.94	493.00	0	8,948	0.00%
2018/07/11	3	486.00	4	473.25	468.00	-1	9,132	-0.01%
2018/07/10	4	475.88	3	477.33	483.00	1	9,265	0.01%
2018/07/09	1	467.50	0	0.00	441.00	1	9,371	0.01%
2018/07/06	12	442.50	9	443.17	460.00	3	9,430	0.03%
2018/07/05	4	454.13	4.4	464.27	427.50	-0.4	9,529	0.00%
2018/07/04	7	469.21	8	464.81	474.50	-1	9,617	-0.01%
2018/07/03	1	462.50	1	473.00	459.00	0	9,590	0.00%
2018/07/02	6	473.58	6	483.00	471.50	0	9,602	0.00%
2018/06/29	6	462.75	6	461.33	478.50	0	9,542	0.00%
2018/06/28	17	469.68	17	462.47	453.50	0	9,468	0.00%
2018/06/27	11	483.18	11	495.00	464.50	0	9,363	0.00%
2018/06/26	4	468.00	4	472.88	487.00	0	9,445	0.00%
2018/06/25	9	484.61	9	490.78	480.50	0	9,483	0.00%
2018/06/22	8	498.69	3	501.33	490.00	5	9,561	0.05%
2018/06/21	9	525.89	9	532.33	518.00	0	9,698	0.00%
2018/06/20	14	527.29	14	533.14	531.00	0	9,699	0.00%
2018/06/19	8	532.63	5	537.20	530.00	3	9,747	0.03%
2018/06/15	18	551.78	21	546.57	555.00	-3	9,803	-0.03%
2018/06/14	7	539.14	9	536.22	530.00	-2	9,680	-0.02%
2018/06/13	23	535.74	21	534.71	554.00	2	9,603	0.02%
2018/06/12	4	504.50	14	505.54	512.00	-10	9,598	-0.10%
2018/06/11	16	485.34	24	481.36	488.00	-8	9,538	-0.08%
2018/06/08	10	463.00	10	476.50	458.50	0	9,340	0.00%
2018/06/07	0	469.00	3	470.50	469.00	-3	9,285	-0.03%
2018/06/06	13	477.92	7	477.43	470.50	6	9,237	0.06%
2018/06/05	8	462.75	15	469.84	477.50	-7	9,155	-0.08%
2018/06/04	13	472.22	14	478.82	458.00	-1	9,031	-0.01%
2018/06/01	2	468.00	14	457.82	468.00	-12	8,903	-0.13%
2018/05/31	17	454.91	15	464.00	448.00	2	8,808	0.02%
2018/05/30	9.2	444.43	10	448.15	458.00	-0.8	8,669	-0.01%
2018/05/29	6	448.00	4	452.00	436.00	2	8,553	0.02%
2018/05/28	21	466.69	20	476.88	452.00	1	8,438	0.01%
2018/05/25	30	457.52	21	461.50	455.00	9	8,313	0.11%
2018/05/24	30	454.60	26	453.02	462.00	4	8,131	0.05%
2018/05/23	12	430.33	12	434.25	430.50	0	7,872	0.00%
2018/05/22	62	417.17	65	417.49	426.00	-3	7,649	-0.04%
2018/05/21	20	383.03	28	383.23	396.00	-8	7,341	-0.11%
2018/05/18	9	364.56	16	366.16	360.00	-7	7,160	-0.10%
2018/05/17	4	373.13	3	369.50	366.00	1	7,199	0.01%
2018/05/16	13	371.65	8	373.00	369.50	5	7,201	0.07%
2018/05/15	11	379.23	11	378.32	372.00	0	7,211	0.00%
2018/05/14	16	379.00	14	376.82	381.00	2	7,210	0.03%
2018/05/11	12	377.33	12	380.71	371.00	0	7,062	0.00%
2018/05/10	9	374.44	9	378.17	372.50	0	7,012	0.00%
2018/05/09	16	372.13	16	374.19	373.00	0	7,094	0.00%
2018/05/08	20	365.02	21	366.81	363.00	-1	6,987	-0.01%
2018/05/07	25	376.38	26	375.12	371.00	-1	6,920	-0.01%
2018/05/04	16	354.44	20	352.13	362.00	-4	6,744	-0.06%
2018/05/03	15	335.43	11	339.09	332.50	4	6,614	0.06%
2018/05/02	17	346.21	19	354.61	343.00	-2	6,615	-0.03%
2018/04/30	20	348.08	24	342.38	352.00	-4	6,551	-0.06%
2018/04/27	12	331.63	8	330.56	330.00	4	6,451	0.06%
2018/04/26	19	338.50	17	353.62	323.50	2	6,430	0.03%
2018/04/25	4	358.50	6	357.08	352.50	-2	6,328	-0.03%
2018/04/24	4	363.13	13	367.12	351.00	-9	6,296	-0.14%
2018/04/23	13	357.15	2	364.00	351.00	11	6,216	0.18%
2018/04/20	8	375.50	11	377.00	368.00	-3	6,189	-0.05%
2018/04/19	19	392.71	19	393.66	388.00	0	6,190	0.00%
2018/04/18	17.3	388.49	9	396.33	384.50	8.3	6,269	0.13%
2018/04/17	17	406.76	18	410.21	388.00	-1	6,043	-0.02%
2018/04/16	59	395.85	56	387.32	407.00	3	5,798	0.05%
2018/04/13	15	367.93	28	364.20	370.00	-13	5,742	-0.23%
2018/04/12	15	348.07	13	347.35	350.00	2	5,665	0.04%
2018/04/11	28	341.36	36	346.40	340.50	-8	5,593	-0.14%
2018/04/10	25	331.16	45	331.81	339.50	-20	5,379	-0.37%
2018/04/09	6	308.83	6	308.92	309.00	0	5,261	0.00%
2018/04/03	6	303.75	6	300.42	309.00	0	5,425	0.00%
2018/04/02	7	304.29	6	308.42	300.50	1	5,461	0.02%
2018/03/31	7	309.21	7	310.79	308.50	0	5,527	0.00%
2018/03/30	16	305.53	25	306.30	308.00	-9	5,568	-0.16%
2018/03/29	34	310.13	26	313.73	303.50	8	5,660	0.14%
2018/03/28	17	304.50	20	305.23	307.00	-3	5,612	-0.05%
2018/03/27	6	301.83	8	306.50	300.50	-2	5,526	-0.04%
2018/03/26	34	297.38	32	297.25	301.00	2	5,436	0.04%
2018/03/23	11	271.41	7	274.71	285.00	4	5,268	0.08%
2018/03/22	21	281.50	25	285.94	280.00	-4	5,330	-0.08%
2018/03/21	11	267.00	16	266.56	274.00	-5	5,272	-0.09%
2018/03/20	4	251.38	5	254.89	249.50	-1	5,218	-0.02%
2018/03/19	7	258.50	6	260.25	257.50	1	5,274	0.02%
2018/03/16	20	263.03	14	265.57	260.50	6	5,304	0.11%
2018/03/15	3	253.83	6	255.75	260.50	-3	5,203	-0.06%
2018/03/13	5	235.80	6	235.50	236.00	-1	5,386	-0.02%
2018/03/12	7	230.64	5	231.80	229.50	2	5,504	0.04%
2018/03/09	14	231.07	14	232.36	230.00	0	5,698	0.00%
2018/03/08	6	226.50	6	225.25	226.50	0	5,782	0.00%
2018/03/07	14	222.96	4	231.50	223.00	10	5,948	0.17%
2018/03/06	6	231.25	6	229.50	231.00	0	6,161	0.00%
2018/03/05	4	235.50	4	243.13	231.00	0	6,269	0.00%
2018/03/02	7	241.79	7	239.50	242.00	0	6,322	0.00%
2018/03/01	7	243.36	7	242.00	243.50	0	6,400	0.00%
2018/02/27	12	248.38	13	247.42	244.00	-1	6,529	-0.02%
2018/02/26	2	241.25	2	245.50	239.00	0	6,533	0.00%
2018/02/23	6	243.33	6	245.83	242.00	0	6,767	0.00%
2018/02/22	3	241.00	3	234.67	241.00	0	6,997	0.00%
2018/02/21	10	240.30	23	238.67	238.50	-13	7,089	-0.18%
2018/02/12	6	230.08	5	230.90	228.00	1	7,100	0.01%
2018/02/09	7	223.86	8	221.94	231.00	-1	7,217	-0.01%
2018/02/08	19	241.92	9	247.00	236.50	10	7,170	0.14%
2018/02/07	27	253.22	13	257.58	250.50	14	7,239	0.19%
2018/02/06	14	250.11	15	259.13	247.50	-1	7,300	-0.01%
2018/02/05	6	275.67	7	273.93	275.00	-1	7,278	-0.01%
2018/02/02	13	286.69	11	292.41	284.50	2	7,362	0.03%
2018/02/01	8	291.00	12	285.00	290.00	-4	7,417	-0.05%
2018/01/31	7	279.07	6	277.08	279.50	1	7,463	0.01%
2018/01/30	9	277.56	6	278.17	276.00	3	7,506	0.04%
2018/01/29	8	279.63	9	279.83	279.00	-1	7,566	-0.01%
2018/01/26	7	275.93	6	277.50	274.00	1	7,700	0.01%
2018/01/25	18	282.83	17	286.18	277.00	1	7,813	0.01%
2018/01/24	15	280.87	15	279.80	283.00	0	7,961	0.00%
2018/01/23	17	280.74	9	284.11	276.00	8	8,115	0.10%
2018/01/22	5	277.00	5	281.40	282.00	0	8,217	0.00%
2018/01/19	6	283.50	3	287.33	282.00	3	8,376	0.04%
2018/01/18	4	288.38	4	291.88	286.00	0	8,522	0.00%
2018/01/17	6	288.17	6	291.50	287.00	0	8,647	0.00%
2018/01/16	6	290.58	10	288.80	292.00	-4	8,791	-0.05%
2018/01/15	21	292.48	13	297.88	284.00	8	8,859	0.09%
2018/01/12	21	294.55	21	295.21	294.00	0	8,879	0.00%
2018/01/11	6	280.42	6	280.50	281.00	0	8,829	0.00%
2018/01/10	6	283.25	3	283.17	280.00	3	9,134	0.03%
2018/01/09	7	287.43	9	290.28	284.00	-2	9,232	-0.02%
2018/01/08	11	275.32	18	273.25	285.00	-7	9,126	-0.08%
2018/01/05	4	275.88	2	281.50	274.50	2	9,065	0.02%
2018/01/04	5	279.40	5	278.60	280.50	0	9,107	0.00%
2018/01/03	12	276.13	6	280.17	275.50	6	9,168	0.07%
2018/01/02	18	271.75	19	272.92	280.00	-1	9,165	-0.01%