玉晶光 (3406)-光和-田中券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▲6
漲幅
+1.15%
成交量
2,587張
產業
上市光電類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	476.68	488.50	-2	2,209	-0.09%
2024/04/26	1	431.00	0	0.00	424.50	1	2,251	0.04%
2024/04/25	0	0.00	1	429.00	427.50	-1	2,251	-0.04%
2024/04/18	1	446.50	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0	443.00	0.2	444.00	442.00	-0.2	2,295	-0.01%
2024/04/11	0.5	473.00	0	0.00	472.50	0.5	2,328	0.02%
2024/04/09	0.5	479.50	0	0.00	477.00	0.5	2,356	0.02%
2024/04/03	0.1	475.50	0	0.00	474.00	0.1	2,345	0.00%
2024/03/26	1.1	515.89	1	537.00	499.00	0.1	2,166	0.00%
2024/03/25	0.1	482.00	0	0.00	493.00	0.1	2,049	0.00%
2024/03/22	0	0.00	0.1	473.00	482.50	-0.1	2,013	0.00%
2024/03/21	0.1	466.50	1	471.00	476.00	-0.9	1,981	-0.05%
2024/03/20	2	451.50	5	452.70	462.50	-3	1,906	-0.16%
2024/03/18	0	0.00	1	427.48	428.00	-1	1,948	-0.05%
2024/03/04	1	420.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	0.00	1	425.00	426.00	-1	1,876	-0.05%
2024/02/29	1	420.00	0	0.00	423.50	1	1,899	0.05%
2024/02/26	0	0.00	1	425.50	429.00	-1	1,939	-0.05%
2024/02/15	0	0.00	1	404.50	407.00	-1	1,964	-0.05%
2024/02/05	0.2	393.50	0	0.00	392.50	0.2	1,947	0.01%
2024/01/31	1	400.50	0	0.00	400.00	1	1,981	0.05%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0	409.00	0	0.00	406.50	0	1,988	0.00%
2024/01/23	0.1	423.50	0	0.00	423.00	0.1	1,957	0.01%
2024/01/18	0	0.00	0.1	401.90	402.50	-0.1	1,875	-0.01%
2024/01/17	0	0.00	0.1	402.00	398.50	-0.1	1,874	-0.01%
2024/01/09	3	399.50	4	390.00	390.00	-1	1,817	-0.06%
2024/01/08	3	401.00	3	398.00	396.00	0	1,796	0.00%
2024/01/05	1	401.50	0	0.00	401.50	1	1,794	0.06%
2024/01/02	1	422.50	0	0.00	422.00	1	1,771	0.06%
2023/12/29	0	0.00	1	410.00	420.50	-1	1,771	-0.06%
2023/12/13	0	0.00	1.1	414.82	415.00	-1.1	1,682	-0.07%
2023/12/12	0	0.00	0.1	403.00	403.00	-0.1	1,617	-0.01%
2023/11/30	0	0.00	1	402.00	400.00	-1	1,664	-0.06%
2023/11/27	0	0.00	0.1	407.00	401.50	-0.1	1,604	-0.01%
2023/11/24	0	0.00	0.1	402.00	401.50	-0.1	1,579	-0.01%
2023/11/21	0	0.00	1	398.50	396.50	-1	1,473	-0.07%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	2	390.00	391.00	-2	1,371	-0.15%
2023/11/01	0	0.00	0.2	384.53	385.50	-0.2	1,382	-0.01%
2023/10/26	0.2	383.00	0	0.00	377.00	0.2	1,497	0.01%
2023/10/19	0	0.00	0.2	381.50	383.50	-0.2	1,544	-0.01%
2023/10/17	0	0.00	0.1	385.00	379.50	-0.1	1,557	-0.01%
2023/10/12	0	0.00	0.1	390.00	395.00	-0.1	1,585	-0.01%
2023/10/11	0	0.00	0.1	384.00	385.50	-0.1	1,611	-0.01%
2023/10/05	0	0.00	1	384.50	385.00	-1	1,644	-0.06%
2023/10/04	0.1	364.50	0	0.00	376.00	0.1	1,682	0.01%
2023/10/03	1	372.00	0	0.00	372.50	1	1,789	0.06%
2023/09/27	1.1	370.00	0	0.00	369.50	1.1	2,004	0.05%
2023/09/26	0.1	377.00	1	378.50	375.00	-0.9	2,019	-0.04%
2023/09/25	0	0.00	0.2	380.50	382.00	-0.2	2,033	-0.01%
2023/09/22	0	0.00	1	370.00	374.00	-1	2,017	-0.05%
2023/09/15	0.1	390.50	0	0.00	388.50	0.1	1,904	0.01%
2023/09/14	0	0.00	1	381.00	391.50	-1	1,901	-0.05%
2023/09/13	0.2	382.75	0	0.00	379.00	0.2	1,892	0.01%
2023/09/11	1	388.00	0	0.00	383.50	1	1,911	0.05%
2023/09/08	0	0.00	0	398.00	390.00	0	1,919	0.00%
2023/09/07	0.1	393.00	1	393.50	391.00	-0.9	1,899	-0.05%
2023/08/31	0.4	384.00	1	384.00	383.00	-0.6	2,121	-0.03%
2023/08/24	1	377.50	1	377.00	377.00	0	2,383	0.00%
2023/08/23	1	376.00	0	0.00	376.00	1	2,420	0.04%
2023/08/16	1	357.00	1	365.50	360.00	0	2,419	0.00%
2023/08/10	1	385.50	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	394.50	0	0.00	389.00	1	2,519	0.04%
2023/08/07	1	384.50	0	0.00	383.00	1	2,489	0.04%
2023/08/04	2	392.50	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	406.50	406.50	-2	2,430	-0.08%
2023/07/27	0.1	392.50	0	0.00	390.50	0.1	2,354	0.00%
2023/07/24	0.1	391.00	0	0.00	392.50	0.1	2,342	0.00%
2023/07/18	1	400.50	0	0.00	397.00	1	2,320	0.04%
2023/07/13	1	419.50	0	0.00	414.00	1	2,248	0.04%
2023/07/06	0	0.00	2	417.50	406.50	-2	2,017	-0.10%
2023/07/04	0	0.00	1	403.50	404.50	-1	1,877	-0.05%
2023/06/29	1	396.50	0	0.00	397.00	1	1,897	0.05%
2023/06/14	1	400.00	0	403.00	401.00	1	1,967	0.05%
2023/06/07	0	0.00	0.1	393.00	389.50	-0.1	1,958	0.00%
2023/06/06	1	398.42	0	0.00	388.00	1	1,946	0.05%
2023/06/05	0	0.00	3.1	420.01	421.50	-3.1	1,844	-0.17%
2023/05/30	0	0.00	2	410.50	408.50	-2	1,888	-0.11%
2023/05/16	0	0.00	1	398.00	394.00	-1	1,903	-0.05%
2023/05/11	0	0.00	1	380.00	377.00	-1	1,862	-0.05%
2023/05/10	0	0.00	2	378.25	378.00	-2	1,878	-0.11%
2023/04/28	1	370.00	0	0.00	370.50	1	1,973	0.05%
2023/04/20	1.1	385.05	0	0.00	382.00	1.1	2,080	0.05%
2023/04/13	0	0.00	1	393.50	390.00	-1	2,213	-0.05%
2023/04/12	0	0.00	0.1	390.50	392.50	-0.1	2,204	0.00%
2023/04/11	0	0.00	0	386.00	383.00	0	2,215	0.00%
2023/04/10	0.1	384.50	0	0.00	381.50	0.1	2,251	0.00%
2023/03/31	1	385.00	1	391.50	385.50	0	2,234	0.00%
2023/03/29	1	385.50	0	0.00	391.00	1	2,226	0.04%
2023/03/28	1	390.00	0	0.00	385.00	1	2,255	0.04%
2023/03/24	0.1	399.00	0	0.00	395.00	0.1	2,310	0.00%
2023/03/23	0	0.00	1	402.50	403.00	-1	2,254	-0.04%
2023/03/21	2	395.75	0	0.00	395.50	2	2,256	0.09%
2023/03/15	0	0.00	1	401.00	392.00	-1	2,336	-0.04%
2023/03/14	1	386.00	0	0.00	387.50	1	2,326	0.04%
2023/03/09	0.5	406.00	0	0.00	400.50	0.5	2,365	0.02%
2023/03/08	0	0.00	1	405.00	403.50	-1	2,406	-0.04%
2023/03/07	0.5	420.00	0	0.00	416.00	0.5	2,376	0.02%
2023/03/06	1	418.00	0.1	424.88	420.50	0.9	2,325	0.04%
2023/03/03	0	0.00	0.2	404.00	402.50	-0.2	2,236	-0.01%
2023/02/22	0	0.00	1	390.00	391.00	-1	2,505	-0.04%
2023/02/21	0	0.00	1	402.00	394.50	-1	2,647	-0.04%
2023/02/20	1	389.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0.1	389.00	0	0.00	387.50	0.1	2,797	0.00%
2023/02/14	0	0.00	1	387.00	388.00	-1	2,976	-0.03%
2023/02/10	0	0.00	1	376.50	372.50	-1	3,003	-0.03%
2023/02/03	0	0.00	1	374.50	378.00	-1	3,189	-0.03%
2023/01/12	0.1	352.00	0	0.00	349.50	0.1	3,416	0.00%
2023/01/10	0	0.00	1	353.00	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	361.00	360.50	-1	3,543	-0.03%
2023/01/06	0	0.00	3	350.50	350.50	-3	3,579	-0.08%
2023/01/05	0	0.00	0.4	362.00	364.50	-0.4	3,575	-0.01%
2022/12/30	0.2	344.50	0	0.00	335.50	0.2	3,666	0.01%
2022/12/28	3.2	349.13	0	0.00	346.00	3.2	3,750	0.09%
2022/12/23	0.1	360.00	0	0.00	364.00	0.1	3,959	0.00%
2022/12/21	1	370.00	0	0.00	366.00	1	4,201	0.02%
2022/12/20	0.2	369.00	0	0.00	367.00	0.2	4,226	0.00%
2022/12/14	1	374.50	0	0.00	383.50	1	4,272	0.02%
2022/12/07	0	0.00	1	383.50	383.00	-1	4,320	-0.02%
2022/12/06	0	0.00	1	403.50	394.50	-1	4,334	-0.02%
2022/12/05	0	0.00	1	406.00	402.00	-1	4,359	-0.02%
2022/12/02	1	403.50	0	0.00	403.50	1	4,529	0.02%
2022/11/28	0	0.00	1	397.50	395.50	-1	4,914	-0.02%
2022/11/25	1	390.50	1	392.00	391.50	0	5,037	0.00%
2022/11/24	2	402.00	0	0.00	400.50	2	5,143	0.04%
2022/11/18	1	385.50	0	0.00	387.00	1	5,114	0.02%
2022/11/17	0	0.00	3	382.00	392.50	-3	5,053	-0.06%
2022/11/16	0	0.00	1	371.00	371.00	-1	4,898	-0.02%
2022/11/11	0	0.00	1	345.50	341.00	-1	4,703	-0.02%
2022/11/09	1	325.50	0	0.00	327.50	1	4,641	0.02%
2022/11/04	0	0.00	1	321.00	322.50	-1	4,780	-0.02%
2022/11/02	2	307.50	0	0.00	307.00	2	4,823	0.04%
2022/10/31	0	0.00	2	301.25	300.50	-2	4,858	-0.04%
2022/10/28	2	284.00	0	0.00	284.00	2	4,819	0.04%
2022/10/26	0	0.00	1	287.50	288.00	-1	4,755	-0.02%
2022/10/21	0	0.00	4	292.00	292.00	-4	4,874	-0.08%
2022/10/17	1	316.00	0	0.00	316.50	1	4,800	0.02%
2022/10/14	1	340.00	0	0.00	328.50	1	4,769	0.02%
2022/10/12	10	345.65	3	343.83	343.00	7	4,748	0.15%
2022/10/11	1	348.50	0	0.00	343.00	1	4,774	0.02%
2022/10/05	0	0.00	1	362.00	363.00	-1	4,806	-0.02%
2022/09/29	3	352.50	0	0.00	347.00	3	4,738	0.06%
2022/09/28	2	373.50	0	0.00	360.00	2	4,660	0.04%
2022/09/27	0	0.00	1	394.00	399.50	-1	4,596	-0.02%
2022/09/26	4	404.75	0	0.00	399.00	4	4,564	0.09%
2022/09/23	1	424.50	0	0.00	425.50	1	4,521	0.02%
2022/09/19	0	0.00	1	419.00	414.50	-1	4,464	-0.02%
2022/09/08	4	439.00	0	0.00	439.00	4	4,366	0.09%
2022/09/06	0	0.00	2	451.25	442.00	-2	4,099	-0.05%
2022/09/02	0	0.00	4	454.00	451.00	-4	3,830	-0.10%
2022/09/01	1	456.00	1	450.50	440.50	0	3,708	0.00%
2022/08/30	0	0.00	2	440.00	434.50	-2	3,433	-0.06%
2022/08/29	2	411.00	0	0.00	410.00	2	3,315	0.06%
2022/08/26	0	0.00	1	413.00	426.50	-1	3,317	-0.03%
2022/08/24	0	0.00	1	409.00	403.00	-1	3,243	-0.03%
2022/08/19	3	419.33	0	0.00	415.50	3	3,282	0.09%
2022/08/12	0	0.00	2	425.00	420.00	-2	3,020	-0.07%
2022/08/11	1	430.00	1	427.00	427.00	0	2,985	0.00%
2022/08/10	0	0.00	1	412.00	414.00	-1	2,884	-0.03%
2022/08/09	1	391.00	1	390.50	391.00	0	2,791	0.00%
2022/08/05	1	394.00	0	0.00	397.00	1	2,725	0.04%
2022/08/03	1	380.50	0	0.00	378.00	1	2,660	0.04%
2022/08/02	1	387.00	0	0.00	385.50	1	2,640	0.04%
2022/07/29	0	0.00	1	395.50	394.50	-1	2,625	-0.04%
2022/07/28	3	385.83	2	396.25	389.50	1	2,563	0.04%
2022/07/27	3	401.33	0	0.00	402.00	3	2,441	0.12%
2022/07/25	0	0.00	1	426.00	418.00	-1	2,403	-0.04%
2022/07/22	3	413.50	0	0.00	412.50	3	2,385	0.13%
2022/07/19	0	0.00	2	439.50	439.00	-2	2,235	-0.09%
2022/07/14	0	0.00	5	419.60	420.00	-5	2,000	-0.25%
2022/07/06	0	0.00	12	373.50	370.00	-12	1,676	-0.72%
2022/07/05	1	368.50	0	0.00	368.00	1	1,628	0.06%
2022/07/01	1	344.50	0	0.00	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	362.50	366.50	-1	1,566	-0.06%
2022/06/28	1	347.00	0	0.00	348.50	1	1,542	0.06%
2022/06/24	10	355.50	0	0.00	350.50	10	1,559	0.64%
2022/06/22	2	356.75	0	0.00	356.50	2	1,513	0.13%
2022/06/07	0	0.00	1	416.00	418.00	-1	1,396	-0.07%
2022/06/06	0	0.00	1	432.00	422.00	-1	1,385	-0.07%
2022/05/31	0	0.00	1	405.00	415.50	-1	1,361	-0.07%
2022/05/19	0	0.00	1	350.50	357.50	-1	1,301	-0.08%
2022/05/16	1	337.00	0	0.00	335.50	1	1,286	0.08%
2022/04/28	1	387.00	0	0.00	384.00	1	1,326	0.08%
2022/04/22	1	401.00	0	0.00	401.00	1	1,405	0.07%
2022/04/18	2	416.50	0	0.00	413.50	2	1,544	0.13%
2022/04/14	0	0.00	2	452.50	449.00	-2	1,673	-0.12%
2022/04/11	3	442.83	0	0.00	444.00	3	1,947	0.15%
2022/04/07	0	0.00	1	450.50	437.00	-1	1,970	-0.05%
2022/04/06	1	446.50	0	0.00	450.00	1	1,978	0.05%
2022/04/01	0	0.00	1	446.00	450.00	-1	1,974	-0.05%
2022/03/30	0	0.00	3	448.17	461.50	-3	1,979	-0.15%
2022/03/29	1	427.50	0	0.00	430.50	1	1,956	0.05%
2022/03/28	1	424.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	1	439.00	0	0.00	438.00	1	2,054	0.05%
2022/03/24	0	0.00	1	442.50	447.50	-1	2,061	-0.05%
2022/03/22	1	431.50	0	0.00	432.50	1	2,080	0.05%
2022/03/17	0	0.00	3	427.67	435.50	-3	2,147	-0.14%
2022/03/16	0	0.00	0	412.00	413.00	0	2,158	0.00%
2022/03/15	1	417.00	0	0.00	406.50	1	2,229	0.04%
2022/03/10	0	0.00	1	439.00	439.00	-1	2,325	-0.04%
2022/03/09	1	420.50	0	0.00	421.50	1	2,370	0.04%
2022/03/07	1	429.00	0	0.00	431.00	1	2,497	0.04%
2022/02/25	0	0.00	1	445.50	455.00	-1	2,852	-0.04%
2022/02/23	0	0.00	22	461.30	458.00	-22	3,056	-0.72%
2022/02/17	0	490.00	0	0.00	481.00	0	3,332	0.00%
2022/02/14	1	480.50	1	475.00	476.00	0	3,492	0.00%
2022/02/10	1	484.00	0	0.00	484.00	1	3,520	0.03%
2022/01/26	0	0.00	1	474.00	470.00	-1	3,567	-0.03%
2022/01/21	1	473.00	0	0.00	467.00	1	3,609	0.03%
2022/01/13	11	537.91	9	529.00	528.00	2	3,668	0.05%
2022/01/12	11	544.09	11	532.36	540.00	0	3,662	0.00%
2022/01/11	1	559.00	1	546.00	549.00	0	3,663	0.00%
2022/01/10	11	539.91	11	542.55	560.00	0	3,648	0.00%
2022/01/07	9	553.89	6	543.50	542.00	3	3,628	0.08%
2022/01/06	22	573.95	1	584.00	584.00	21	3,520	0.60%
2022/01/03	0	0.00	1	547.00	548.00	-1	3,414	-0.03%
2021/12/28	1	539.00	0	0.00	538.00	1	3,458	0.03%
2021/12/24	1	546.00	1	551.00	545.00	0	3,558	0.00%
2021/12/21	0	0.00	1	555.00	556.00	-1	3,610	-0.03%
2021/12/15	2	537.00	0	0.00	536.00	2	3,596	0.06%
2021/12/13	0	0.00	1	551.00	551.00	-1	3,634	-0.03%
2021/12/09	0	0.00	1	556.00	557.00	-1	3,635	-0.03%
2021/12/08	0	0.00	2	531.50	539.00	-2	3,561	-0.06%
2021/12/06	1	504.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	3	515.33	0	0.00	512.00	3	3,538	0.08%
2021/11/30	0	0.00	1	553.00	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	1	531.00	536.00	-1	3,468	-0.03%
2021/11/23	1	515.00	1	525.00	514.00	0	3,305	0.00%
2021/11/22	0	0.00	0.1	526.00	530.00	-0.1	3,247	0.00%
2021/11/19	1.1	498.86	2	499.00	495.00	-0.9	3,109	-0.03%
2021/11/12	0	0.00	2	445.50	448.00	-2	2,833	-0.07%
2021/11/11	1	420.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	431.00	429.50	-1	2,767	-0.04%
2021/11/08	1	422.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	0	0.00	1	424.00	421.50	-1	2,861	-0.03%
2021/11/04	1	416.00	0	0.00	416.50	1	2,873	0.03%
2021/10/26	0	0.00	1	418.00	420.00	-1	2,587	-0.04%
2021/10/21	1	394.50	0	0.00	391.00	1	2,518	0.04%
2021/10/19	0	0.00	1	402.00	399.00	-1	2,515	-0.04%
2021/10/14	1	381.50	0	0.00	384.50	1	2,529	0.04%
2021/10/12	0	0.00	1	394.00	392.00	-1	2,520	-0.04%
2021/10/07	1	410.00	0	0.00	413.00	1	2,439	0.04%
2021/09/30	2	412.25	0	0.00	412.00	2	2,476	0.08%
2021/09/29	0	0.00	1	403.00	404.50	-1	2,493	-0.04%
2021/09/15	3	468.83	4.3	468.29	460.00	-1.3	2,780	-0.05%
2021/09/13	1	510.00	0	0.00	500.00	1	2,774	0.04%
2021/09/08	4	513.75	2	497.50	498.50	2	2,832	0.07%
2021/09/03	0	0.00	2	531.50	526.00	-2	2,718	-0.07%
2021/09/02	1	518.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	0	0.00	1	503.00	518.00	-1	2,674	-0.04%
2021/08/31	0	0.00	1	480.00	483.50	-1	2,670	-0.04%
2021/08/30	1	474.00	0	0.00	476.00	1	2,700	0.04%
2021/08/26	2	473.75	1	483.00	468.50	1	2,755	0.04%
2021/08/25	1	489.00	1	485.00	492.00	0	2,777	0.00%
2021/08/24	0	0.00	1	485.00	487.00	-1	2,862	-0.03%
2021/08/20	1	465.00	0	0.00	467.00	1	2,895	0.03%
2021/08/16	1	486.50	0	0.00	481.00	1	3,019	0.03%
2021/08/13	0	0.00	1	500.00	504.00	-1	3,009	-0.03%
2021/08/12	0	0.00	1	462.00	511.00	-1	3,027	-0.03%
2021/08/02	0	0.00	1	523.00	526.00	-1	3,315	-0.03%
2021/07/28	0	0.00	0	557.00	528.00	0	3,444	0.00%
2021/07/23	2	567.50	0	0.00	561.00	2	3,647	0.05%
2021/07/21	0	0.00	1	544.00	542.00	-1	3,788	-0.03%
2021/07/20	1	556.00	1	562.00	543.00	0	3,916	0.00%
2021/07/19	2	571.01	2	568.50	568.00	0	3,916	0.00%
2021/07/15	1	578.00	1	573.00	567.00	0	3,947	0.00%
2021/07/14	1	566.00	1	571.00	563.00	0	3,947	0.00%
2021/07/13	1	568.00	0	0.00	564.00	1	3,982	0.03%
2021/07/09	0	0.00	1	570.00	570.00	-1	4,325	-0.02%
2021/07/08	2	623.00	2	618.00	600.00	0	4,275	0.00%
2021/07/07	2	593.00	0	0.00	598.00	2	4,193	0.05%
2021/07/05	1	590.00	2.1	598.20	598.00	-1.1	4,158	-0.03%
2021/07/02	0	0.00	1	555.00	583.00	-1	4,079	-0.02%
2021/07/01	0	0.00	1	551.00	550.00	-1	4,034	-0.02%
2021/06/29	2	581.50	0	0.00	572.00	2	3,991	0.05%
2021/06/28	1	585.00	1	582.00	582.00	0	3,963	0.00%
2021/06/25	2	581.00	2.4	580.42	588.00	-0.4	3,942	-0.01%
2021/06/24	1	543.00	7.2	547.01	546.00	-6.2	3,807	-0.16%
2021/06/23	0	0.00	0.1	525.46	528.00	-0.1	3,744	0.00%
2021/06/22	2	529.50	0	0.00	512.00	2	3,715	0.05%
2021/06/21	1	519.00	1	525.00	522.00	0	3,696	0.00%
2021/06/17	0	0.00	0.1	522.00	527.00	-0.1	3,644	0.00%
2021/06/16	0	0.00	2	508.00	506.00	-2	3,617	-0.06%
2021/06/08	3	520.00	3.1	518.30	513.00	-0.1	3,537	0.00%
2021/06/02	2	490.00	2	492.75	493.00	0	3,465	0.00%
2021/06/01	2	484.75	1	485.00	486.00	1	3,435	0.03%
2021/05/27	0	0.00	1	460.00	460.50	-1	3,390	-0.03%
2021/05/25	1	459.00	1	462.50	455.00	0	3,388	0.00%
2021/05/24	2	436.75	3	434.50	442.50	-1	3,371	-0.03%
2021/05/18	2	383.75	1	394.00	397.50	1	3,424	0.03%
2021/05/14	1	413.00	2	410.25	409.50	-1	3,420	-0.03%
2021/05/11	0	0.00	0.4	451.00	441.50	-0.4	3,460	-0.01%
2021/05/10	0.1	482.00	0	0.00	480.00	0.1	3,436	0.00%
2021/05/07	0	0.00	1	482.00	494.00	-1	3,442	-0.03%
2021/05/06	1	469.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	1	482.50	0	0.00	477.00	1	3,451	0.03%
2021/05/03	1	516.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1	560.00	1	552.00	550.00	0	3,543	0.00%
2021/04/28	2	535.50	1.1	532.91	551.00	0.9	3,500	0.03%
2021/04/26	0	0.00	2.1	530.90	533.00	-2.1	3,445	-0.06%
2021/04/23	0	0.00	1	502.00	503.00	-1	3,376	-0.03%
2021/04/22	1	483.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	1	501.00	0	0.00	490.00	1	3,461	0.03%
2021/04/19	2	522.50	1	520.00	515.00	1	3,530	0.03%
2021/04/16	0	0.00	2	523.00	520.00	-2	3,617	-0.06%
2021/04/15	0	0.00	3.3	523.80	525.00	-3.3	3,527	-0.09%
2021/04/14	0	0.00	1	484.00	477.50	-1	3,408	-0.03%
2021/04/12	0	0.00	1	477.50	477.00	-1	3,498	-0.03%
2021/04/09	1	479.50	0	0.00	479.50	1	3,529	0.03%
2021/04/08	1	477.00	0	0.00	478.50	1	3,553	0.03%
2021/04/07	0	0.00	1	470.00	470.00	-1	3,550	-0.03%
2021/04/01	1	482.50	0	0.00	480.00	1	3,569	0.03%
2021/03/19	0.3	475.00	0	0.00	474.00	0.3	3,829	0.01%
2021/03/12	0.1	483.00	0	0.00	483.00	0.1	4,019	0.00%
2021/03/11	0	0.00	1	488.50	487.50	-1	4,077	-0.02%
2021/03/08	0.1	483.00	0	0.00	480.50	0.1	4,184	0.00%
2021/03/04	0.1	484.00	0	0.00	487.50	0.1	4,400	0.00%
2021/03/03	0.1	481.50	0	0.00	498.50	0.1	4,661	0.00%
2021/02/26	0.2	499.67	0	0.00	494.00	0.2	4,696	0.00%
2021/02/24	0.1	504.00	0	0.00	496.00	0.1	4,786	0.00%
2021/02/23	1.1	515.81	0	513.00	512.00	1	4,781	0.02%
2021/02/19	1.1	510.45	0	0.00	510.00	1.1	4,871	0.02%
2021/02/05	1	499.00	0	0.00	477.00	1	4,874	0.02%
2021/01/26	0	0.00	1	497.50	482.00	-1	4,894	-0.02%
2021/01/25	1	495.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	2	489.50	0	0.00	493.00	2	4,857	0.04%
2021/01/20	0	0.00	3	451.00	452.00	-3	4,759	-0.06%
2021/01/14	0	0.00	1	504.00	492.00	-1	4,791	-0.02%
2021/01/13	4	501.00	0	0.00	502.00	4	4,790	0.08%
2021/01/12	1	498.00	2	492.25	489.00	-1	4,789	-0.02%
2021/01/11	0.1	508.00	4	502.38	490.00	-3.9	4,786	-0.08%
2021/01/08	1	520.00	0	0.00	518.00	1	4,753	0.02%
2021/01/07	0.2	539.67	1	536.00	539.00	-0.9	4,672	-0.02%
2021/01/06	2.1	552.67	2	555.00	550.00	0.1	4,659	0.00%
2021/01/04	0	0.00	0.2	574.00	571.00	-0.2	4,791	0.00%
2020/12/31	0	0.00	0.1	577.00	567.00	-0.1	4,877	0.00%
2020/12/28	0	0.00	1	567.00	571.00	-1	4,930	-0.02%
2020/12/25	0.1	570.00	0	0.00	569.00	0.1	4,955	0.00%
2020/12/24	1.1	564.27	0	0.00	564.00	1.1	4,982	0.02%
2020/12/18	0	0.00	0.1	582.00	579.00	-0.1	5,128	0.00%
2020/12/17	0.1	563.00	0	0.00	562.00	0.1	5,119	0.00%
2020/12/16	1	576.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	0.3	568.20	0	0.00	560.00	0.3	5,206	0.00%
2020/12/11	0.1	605.00	1	592.00	590.00	-1	5,305	-0.02%
2020/12/10	0	0.00	1	611.00	611.00	-1	5,279	-0.02%
2020/12/09	1	620.00	1	622.00	622.00	0	5,346	0.00%
2020/12/07	2.1	612.10	0	0.00	613.00	2.1	5,427	0.04%
2020/12/04	3	644.33	4	639.25	637.00	-1	5,424	-0.02%
2020/12/03	3	650.67	1	637.00	637.00	2	5,489	0.04%
2020/12/02	4.1	638.27	1	633.00	633.00	3.1	5,511	0.06%
2020/12/01	0.1	645.00	0	0.00	641.00	0.1	5,553	0.00%
2020/11/30	1	662.00	1	649.00	636.00	0	5,534	0.00%
2020/11/27	4	654.25	2	646.00	663.00	2	5,516	0.04%
2020/11/26	2	615.00	1	612.00	615.00	1	5,365	0.02%
2020/11/24	0	0.00	2	610.00	601.00	-2	5,497	-0.04%
2020/11/20	1	594.00	0	0.00	593.00	1	5,466	0.02%
2020/11/13	0	0.00	3	592.00	591.00	-3	5,691	-0.05%
2020/11/12	0	0.00	1	586.00	583.00	-1	5,756	-0.02%
2020/11/11	1	580.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	2	584.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	5	595.40	598.00	-5	5,814	-0.09%
2020/11/05	3	575.33	1	582.00	576.00	2	5,819	0.03%
2020/11/04	1	565.00	3	570.67	577.00	-2	5,941	-0.03%
2020/11/03	1	560.00	2	561.50	565.00	-1	6,090	-0.02%
2020/11/02	1	548.00	1	552.00	546.00	0	6,177	0.00%
2020/10/30	2	569.00	1	568.00	561.00	1	6,202	0.02%
2020/10/28	1	582.00	0	0.00	586.00	1	6,293	0.02%
2020/10/26	1	586.00	1	600.00	585.00	0	6,457	0.00%
2020/10/22	3	569.33	3	571.00	575.00	0	6,670	0.00%
2020/10/19	1	545.00	2	549.00	551.00	-1	7,198	-0.01%
2020/10/16	2	556.50	4	551.75	535.00	-2	7,283	-0.03%
2020/10/13	1	561.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	3	582.00	0	0.00	569.00	3	7,342	0.04%
2020/10/08	3	611.33	4	614.25	606.00	-1	7,296	-0.01%
2020/10/06	1	592.00	1	595.00	590.00	0	7,370	0.00%
2020/09/30	0	0.00	1	584.00	586.00	-1	7,649	-0.01%
2020/09/28	1	584.00	1	582.00	581.00	0	7,979	0.00%
2020/09/25	1	595.00	1	580.00	579.00	0	8,058	0.00%
2020/09/23	2	615.50	0	0.00	610.00	2	8,220	0.02%
2020/09/22	2	609.50	0	0.00	611.00	2	8,420	0.02%
2020/09/21	0	0.00	2	620.00	615.00	-2	8,551	-0.02%
2020/09/16	2	613.00	5	612.80	613.00	-3	8,885	-0.03%
2020/09/15	3	592.67	0	0.00	591.00	3	8,933	0.03%
2020/09/14	0	0.00	1	600.00	597.00	-1	9,134	-0.01%
2020/09/11	0	0.00	2	574.50	585.00	-2	9,156	-0.02%
2020/09/10	2	566.50	0	0.00	566.00	2	9,256	0.02%
2020/09/09	1	571.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	0	0.00	1	596.00	581.00	-1	9,557	-0.01%
2020/09/07	1	571.00	0	0.00	571.00	1	9,562	0.01%
2020/09/02	1	613.00	2	615.00	620.00	-1	9,637	-0.01%
2020/09/01	0	0.00	2	596.00	598.00	-2	9,674	-0.02%
2020/08/31	1	572.00	0	0.00	572.00	1	9,660	0.01%
2020/08/27	0	0.00	4	637.00	634.00	-4	9,861	-0.04%
2020/08/26	3	630.33	0	0.00	626.00	3	10,059	0.03%
2020/08/25	1	634.00	0	0.00	634.00	1	10,124	0.01%
2020/08/21	1	617.00	2	609.00	613.00	-1	10,137	-0.01%
2020/08/20	1	616.00	1.2	588.33	593.00	-0.2	10,083	0.00%
2020/08/19	1	638.00	0	0.00	640.00	1	9,977	0.01%
2020/08/18	0	0.00	1.1	615.64	617.00	-1.1	9,929	-0.01%
2020/08/14	1	670.00	1	677.00	677.00	0	9,837	0.00%
2020/08/04	1	683.00	0	0.00	693.00	1	9,891	0.01%
2020/07/30	2	680.00	1	668.00	668.00	1	9,963	0.01%
2020/07/28	3	687.00	3	667.00	667.00	0	9,888	0.00%
2020/07/27	2	666.00	1	669.00	669.00	1	9,824	0.01%
2020/07/24	2	657.50	0	0.00	630.00	2	9,696	0.02%
2020/07/23	1	710.00	1	681.00	679.00	0	9,550	0.00%
2020/07/22	2	712.50	1	710.00	715.00	1	9,418	0.01%
2020/07/20	1	748.00	1	740.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	1	741.00	725.00	-1	9,421	-0.01%
2020/07/16	1	760.00	0	0.00	760.00	1	9,509	0.01%
2020/07/10	0	0.00	1	765.00	773.00	-1	9,473	-0.01%
2020/07/08	2	806.00	1	810.00	804.00	1	9,208	0.01%
2020/07/07	2	779.00	0	0.00	761.00	2	9,005	0.02%
2020/07/02	0	0.00	0.2	753.00	753.00	-0.2	9,191	0.00%
2020/07/01	0	0.00	1	732.00	733.00	-1	9,239	-0.01%
2020/06/30	0	0.00	2	687.00	700.00	-2	9,140	-0.02%
2020/06/29	3	676.00	0	0.00	677.00	3	9,160	0.03%
2020/06/24	2	677.00	2	676.00	690.00	0	9,175	0.00%
2020/06/23	1	640.00	1	645.00	639.00	0	9,166	0.00%
2020/06/22	1	630.00	1	648.00	630.00	0	9,280	0.00%
2020/06/19	0	0.00	2	640.00	627.00	-2	9,347	-0.02%
2020/06/17	1	619.00	1	612.00	612.00	0	9,294	0.00%
2020/06/16	1	618.00	4	613.50	627.00	-3	9,253	-0.03%
2020/06/15	1	583.00	2	581.00	570.00	-1	9,157	-0.01%
2020/06/12	2	564.50	1.1	567.02	583.00	0.9	9,291	0.01%
2020/06/11	1	575.00	0	0.00	572.00	1	9,417	0.01%
2020/06/10	0	0.00	2.1	585.16	590.00	-2.1	9,442	-0.02%
2020/06/09	2	583.00	0	0.00	575.00	2	9,519	0.02%
2020/06/05	0	0.00	1	573.00	569.00	-1	9,508	-0.01%
2020/06/03	1	571.00	1	569.00	566.00	0	9,544	0.00%
2020/06/02	0	0.00	2	523.50	553.00	-2	9,336	-0.02%
2020/06/01	0	0.00	2	494.25	503.00	-2	9,186	-0.02%
2020/05/28	1	489.50	0	0.00	481.00	1	9,267	0.01%
2020/05/20	0	0.00	1	484.50	490.00	-1	9,650	-0.01%
2020/05/18	2	472.50	0.2	470.00	464.50	1.8	9,709	0.02%
2020/05/14	1	500.00	0	0.00	498.50	1	9,603	0.01%
2020/05/12	1	503.00	0	0.00	500.00	1	9,510	0.01%
2020/05/08	1	492.00	1	498.50	490.00	0	9,472	0.00%
2020/05/07	0	0.00	2	482.00	485.50	-2	9,440	-0.02%
2020/05/06	0	0.00	1	471.00	467.00	-1	9,392	-0.01%
2020/05/05	1	473.50	0	0.00	465.00	1	9,437	0.01%
2020/04/30	0.1	485.50	2	480.00	485.50	-1.9	9,440	-0.02%
2020/04/27	0	452.00	1	445.00	452.00	-1	9,447	-0.01%
2020/04/24	1	432.00	0	0.00	431.00	1	9,442	0.01%
2020/04/23	1	443.00	0	0.00	440.50	1	9,435	0.01%
2020/04/22	2	439.25	2	441.75	444.00	0	9,413	0.00%
2020/04/21	1	445.00	0	0.00	443.00	1	9,355	0.01%
2020/04/20	1	463.00	0	0.00	463.00	1	9,315	0.01%
2020/04/17	2.2	472.45	1	488.00	465.50	1.2	9,337	0.01%
2020/04/16	0	0.00	1	466.00	470.00	-1	9,371	-0.01%
2020/04/15	1	460.00	2	461.00	460.00	-1	9,472	-0.01%
2020/04/14	0	0.00	1	451.50	452.00	-1	9,522	-0.01%
2020/04/13	0	0.00	1	455.00	439.50	-1	9,684	-0.01%
2020/04/09	1	445.00	0	0.00	445.00	1	9,862	0.01%
2020/04/08	0	0.00	1	454.50	465.00	-1	9,795	-0.01%
2020/04/06	1	419.50	1	437.00	443.50	0	9,765	0.00%
2020/04/01	0	0.00	1	410.50	414.50	-1	9,592	-0.01%
2020/03/31	1	416.50	1	408.00	413.00	0	9,512	0.00%
2020/03/30	2	395.75	0.2	415.00	403.50	1.8	9,362	0.02%
2020/03/27	2	427.50	1	417.00	410.00	1	9,307	0.01%
2020/03/26	1	405.00	1	419.50	419.50	0	9,148	0.00%
2020/03/25	0	0.00	1	395.00	403.00	-1	9,014	-0.01%
2020/03/24	1	359.00	1	365.50	371.00	0	9,013	0.00%
2020/03/20	3	318.83	0	0.00	327.00	3	9,121	0.03%
2020/03/19	1	331.00	1	301.00	297.50	0	9,194	0.00%
2020/03/18	0	0.00	1	345.50	330.50	-1	9,186	-0.01%
2020/03/17	1	362.00	0	0.00	345.50	1	9,132	0.01%
2020/03/13	1	415.50	3	389.33	415.00	-2	9,244	-0.02%
2020/03/12	3	444.33	1	436.00	432.00	2	9,254	0.02%
2020/03/10	1	485.50	0	0.00	493.50	1	9,218	0.01%
2020/03/05	1	533.00	2	531.50	528.00	-1	9,002	-0.01%
2020/03/04	1	503.00	0	0.00	521.00	1	8,965	0.01%
2020/03/02	1	494.00	0	0.00	489.50	1	8,856	0.01%
2020/02/27	1	530.00	0	0.00	505.00	1	8,719	0.01%
2020/02/25	1	560.00	7	560.00	563.00	-6	8,514	-0.07%
2020/02/24	1	542.00	1	549.00	551.00	0	8,518	0.00%
2020/02/21	0	0.00	1	548.00	552.00	-1	8,550	-0.01%
2020/02/20	0	0.00	1	550.00	547.00	-1	8,498	-0.01%
2020/02/19	1	529.00	0	0.00	531.00	1	8,398	0.01%
2020/02/18	1	529.00	1	519.00	518.00	0	8,380	0.00%
2020/02/12	0.2	547.00	2	542.00	547.00	-1.8	8,550	-0.02%
2020/02/11	1	530.00	0	0.00	531.00	1	8,481	0.01%
2020/02/10	0.1	522.00	0	0.00	522.00	0.1	8,516	0.00%
2020/01/30	0.1	531.00	0	0.00	531.00	0.1	8,370	0.00%
2020/01/20	0.2	590.00	0	0.00	590.00	0.2	8,304	0.00%
2020/01/17	2	585.00	0	0.00	572.00	2	8,278	0.02%
2020/01/16	1	581.00	2	575.50	589.00	-1	8,323	-0.01%
2020/01/14	2	586.00	0	0.00	590.00	2	8,322	0.02%
2020/01/13	1	588.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	0	0.00	1.7	606.29	601.00	-1.7	8,273	-0.02%
2020/01/09	4	593.50	3	597.33	608.00	1	8,201	0.01%
2020/01/08	5	565.00	0	0.00	572.00	5	8,170	0.06%
2020/01/07	0.1	561.00	1	574.00	561.00	-0.9	8,197	-0.01%
2020/01/06	0.1	570.00	0	0.00	571.00	0.1	8,113	0.00%
2020/01/03	3	582.67	1	580.00	579.00	2	8,316	0.02%
2020/01/02	0.1	605.00	3	594.33	605.00	-2.9	8,251	-0.04%
2019/12/31	2.2	571.91	3	564.00	587.00	-0.8	8,285	-0.01%
2019/12/30	3	560.33	4	552.75	552.00	-1	8,230	-0.01%
2019/12/27	1	539.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	2	535.50	2	540.00	540.00	0	8,795	0.00%
2019/12/25	0.1	533.00	0	0.00	533.00	0.1	8,951	0.00%
2019/12/24	1	548.00	2	548.00	531.00	-1	8,969	-0.01%
2019/12/23	0	0.00	1	525.00	539.00	-1	8,897	-0.01%
2019/12/20	0.5	522.00	0	0.00	522.00	0.5	8,849	0.01%
2019/12/19	3	533.33	1	535.00	526.00	2	8,823	0.02%
2019/12/18	3	533.00	3	539.33	537.00	0	8,791	0.00%
2019/12/17	0.1	518.00	0	0.00	519.00	0.1	8,616	0.00%
2019/12/16	0.1	520.00	2	509.50	522.00	-1.9	8,600	-0.02%
2019/12/13	1	492.00	1	475.00	497.50	0	8,505	0.00%
2019/12/12	1	480.00	2	481.75	479.50	-1	8,352	-0.01%
2019/12/11	2.3	471.20	10	473.00	474.50	-7.7	8,276	-0.09%
2019/12/10	0.1	450.50	1	449.50	452.50	-0.9	8,191	-0.01%
2019/12/09	3	433.50	1	438.00	440.00	2	8,232	0.02%
2019/12/06	1	419.00	2	416.00	419.50	-1	8,427	-0.01%
2019/12/05	3	416.00	1	420.50	415.50	2	8,534	0.02%
2019/11/27	3	418.00	0	0.00	418.00	3	9,088	0.03%
2019/11/21	1	404.50	1	410.00	413.50	0	9,357	0.00%
2019/11/19	5	421.50	0	0.00	421.50	5	9,361	0.05%
2019/11/15	0	0.00	1	422.50	421.00	-1	9,633	-0.01%
2019/11/11	1	417.00	0	0.00	417.00	1	9,980	0.01%
2019/11/07	1	445.00	0	0.00	443.00	1	10,167	0.01%
2019/11/05	0	0.00	2	468.50	466.50	-2	10,484	-0.02%
2019/11/04	1	456.00	1	452.50	448.00	0	10,535	0.00%
2019/10/31	0	0.00	1	455.00	440.00	-1	10,851	-0.01%
2019/10/29	1	452.00	1	442.00	441.00	0	11,084	0.00%
2019/10/25	1	452.00	0	0.00	446.00	1	11,207	0.01%
2019/10/18	1	452.00	0	0.00	445.50	1	11,225	0.01%
2019/10/17	2	450.25	2	458.00	458.00	0	11,276	0.00%
2019/10/16	1	451.50	0	0.00	447.00	1	11,358	0.01%
2019/10/15	0	0.00	2	448.00	456.00	-2	11,372	-0.02%
2019/10/09	2	463.50	1	470.50	459.50	1	11,378	0.01%
2019/10/04	0	0.00	1	480.50	481.50	-1	11,430	-0.01%
2019/10/03	4	491.63	3	489.33	485.50	1	11,549	0.01%
2019/10/02	3	456.33	3	467.00	483.50	0	11,389	0.00%
2019/10/01	1	427.50	0	0.00	441.00	1	11,125	0.01%
2019/09/27	2	415.75	2	420.25	421.50	0	11,076	0.00%
2019/09/26	1	428.00	0	0.00	420.00	1	11,184	0.01%
2019/09/24	0	0.00	1	428.00	428.00	-1	11,426	-0.01%
2019/09/23	1	435.00	2	431.25	428.00	-1	11,580	-0.01%
2019/09/19	1	419.00	0	0.00	418.00	1	11,912	0.01%
2019/09/12	1	435.00	2	427.75	427.00	-1	12,253	-0.01%
2019/09/06	1	444.00	2	447.25	449.00	-1	12,043	-0.01%
2019/09/05	1	438.50	7	441.71	439.50	-6	12,006	-0.05%
2019/09/04	2	432.50	2	430.25	435.00	0	12,055	0.00%
2019/08/30	0	0.00	2	414.00	414.00	-2	12,454	-0.02%
2019/08/28	3	389.67	2	396.50	404.50	1	12,637	0.01%
2019/08/27	2	390.50	2	387.50	383.00	0	12,693	0.00%
2019/08/22	2	404.75	3	404.67	404.00	-1	13,306	-0.01%
2019/08/21	4	397.88	0	0.00	396.50	4	13,355	0.03%
2019/08/20	1	410.00	3	405.83	404.00	-2	13,423	-0.01%
2019/08/19	2	407.25	0	0.00	405.00	2	13,734	0.01%
2019/08/16	2	414.00	2	411.00	409.50	0	13,853	0.00%
2019/08/15	3	407.50	1	410.50	410.00	2	13,996	0.01%
2019/08/14	4	426.75	1	419.00	419.00	3	14,092	0.02%
2019/08/13	0	0.00	1	430.00	422.00	-1	14,105	-0.01%
2019/08/12	1	458.00	1	442.50	442.50	0	14,194	0.00%
2019/08/08	2	429.00	8	436.38	444.00	-6	14,186	-0.04%
2019/08/07	5	420.80	0	0.00	413.00	5	13,990	0.04%
2019/08/06	1	414.00	1	421.00	422.50	0	14,126	0.00%
2019/08/05	1	422.00	1	413.00	418.00	0	14,113	0.00%
2019/08/02	1	424.00	0	0.00	417.00	1	14,186	0.01%
2019/08/01	2	423.75	2	433.50	439.00	0	14,170	0.00%
2019/07/30	1	432.00	1	417.00	417.00	0	14,191	0.00%
2019/07/24	1	422.00	1	416.50	416.50	0	14,255	0.00%
2019/07/23	2	415.50	3	418.17	410.00	-1	14,406	-0.01%
2019/07/22	1	429.00	0	0.00	399.50	1	14,461	0.01%
2019/07/18	2	425.00	2	409.25	404.00	0	14,359	0.00%
2019/07/17	0	0.00	2	426.00	424.00	-2	14,271	-0.01%
2019/07/16	1	441.00	1	431.00	431.00	0	14,222	0.00%
2019/07/15	1	433.50	1	437.50	438.00	0	14,271	0.00%
2019/07/12	1	440.00	1	430.50	430.50	0	14,440	0.00%
2019/07/11	2	445.75	2	447.75	435.00	0	14,510	0.00%
2019/07/10	2	431.50	1	437.00	440.00	1	14,392	0.01%
2019/07/09	2	437.00	2	432.00	425.50	0	14,305	0.00%
2019/07/08	1	438.00	1	441.00	442.50	0	14,198	0.00%
2019/07/02	2	440.50	1	435.00	439.00	1	14,111	0.01%
2019/07/01	1	441.00	2	440.00	445.00	-1	13,994	-0.01%
2019/06/28	1	397.00	1	397.00	407.00	0	14,038	0.00%
2019/06/27	3	395.33	4	397.75	399.00	-1	14,040	-0.01%
2019/06/25	1	397.00	1	375.50	375.50	0	13,687	0.00%
2019/06/24	3	387.33	3	381.00	395.50	0	13,564	0.00%
2019/06/21	3	392.67	1	385.50	385.50	2	13,535	0.01%
2019/06/20	1	382.00	1	382.00	386.50	0	13,384	0.00%
2019/06/19	1	370.00	5	374.70	382.00	-4	13,304	-0.03%
2019/06/18	1	364.00	0	0.00	357.00	1	13,075	0.01%
2019/06/17	1	352.50	1	357.00	363.00	0	13,025	0.00%
2019/06/14	1	354.00	0	0.00	350.00	1	12,957	0.01%
2019/06/13	1	349.50	1	345.00	354.50	0	12,918	0.00%
2019/06/12	1	354.00	1	347.00	352.00	0	12,870	0.00%
2019/06/11	2	342.50	2	349.50	353.00	0	12,828	0.00%
2019/06/10	1	318.00	1	321.00	321.00	0	12,610	0.00%
2019/06/06	1	301.50	1	305.00	312.50	0	12,634	0.00%
2019/06/05	2	313.25	1	310.00	310.00	1	12,544	0.01%
2019/06/04	1	319.00	1	315.00	308.00	0	12,469	0.00%
2019/05/31	1	299.00	3	316.00	320.00	-2	12,296	-0.02%
2019/05/30	3	305.33	2	299.25	295.00	1	12,216	0.01%
2019/05/29	2	293.50	2	300.25	306.50	0	12,179	0.00%
2019/05/28	2	309.00	1	301.00	301.00	1	12,141	0.01%
2019/05/27	1	307.50	1	310.50	310.00	0	12,116	0.00%
2019/05/24	3	348.17	2	344.75	309.50	1	12,074	0.01%
2019/05/22	0	0.00	1	366.50	351.50	-1	11,635	-0.01%
2019/05/21	2	348.00	1	365.00	371.00	1	11,701	0.01%
2019/05/17	1	355.00	0	0.00	343.50	1	11,578	0.01%
2019/05/16	1	374.00	0	0.00	371.50	1	11,340	0.01%
2019/05/15	2	370.00	3	382.33	375.00	-1	11,183	-0.01%
2019/05/14	2	354.00	1	364.50	368.00	1	11,043	0.01%
2019/05/10	3	400.50	3	396.33	392.50	0	10,680	0.00%
2019/05/09	2	393.25	2	403.75	395.00	0	10,605	0.00%
2019/05/08	1	413.00	0	0.00	416.50	1	10,432	0.01%
2019/05/07	2	417.00	0	0.00	418.50	2	10,340	0.02%
2019/05/06	1	426.50	1	400.00	399.00	0	10,218	0.00%
2019/05/03	1	423.50	0	0.00	432.50	1	10,071	0.01%
2019/05/02	1	404.50	1	398.00	395.50	0	9,918	0.00%
2019/04/29	2	390.50	1	387.00	401.00	1	10,102	0.01%
2019/04/26	4	406.50	5.1	400.88	388.50	-1.1	10,081	-0.01%
2019/04/25	1	418.50	0	0.00	410.50	1	9,987	0.01%
2019/04/23	1	426.00	1	429.00	415.00	0	9,934	0.00%
2019/04/22	0	0.00	0.1	425.00	423.00	-0.1	9,873	0.00%
2019/04/19	3	477.00	0	0.00	470.00	3	9,900	0.03%
2019/04/18	0	0.00	2	507.00	480.00	-2	9,813	-0.02%
2019/04/17	3	477.00	4	471.00	493.00	-1	9,625	-0.01%
2019/04/16	1	450.00	1	447.50	448.50	0	9,360	0.00%
2019/04/11	1	437.50	0	0.00	436.00	1	9,236	0.01%
2019/04/08	1	446.00	2	438.25	435.00	-1	9,014	-0.01%
2019/04/03	1	407.00	0	0.00	408.50	1	8,854	0.01%
2019/04/02	2	407.00	0	0.00	409.00	2	8,873	0.02%
2019/04/01	0	0.00	1	395.50	396.50	-1	8,692	-0.01%
2019/03/29	0	0.00	4	350.13	360.50	-4	8,477	-0.05%
2019/03/26	2	338.25	2	338.25	342.00	0	8,481	0.00%
2019/03/21	1	345.00	1	344.00	348.50	0	8,258	0.00%
2019/03/19	1	353.00	0	0.00	353.00	1	8,154	0.01%
2019/03/15	2	351.75	2	351.00	353.00	0	8,067	0.00%
2019/03/14	1	339.00	1	345.00	351.50	0	7,993	0.00%
2019/03/12	1	329.50	1	329.00	329.50	0	7,842	0.00%
2019/03/11	5	315.40	5	315.30	319.00	0	7,746	0.00%
2019/03/08	1	309.00	1	311.00	314.00	0	7,795	0.00%
2019/03/06	3	328.50	3	329.67	330.00	0	7,777	0.00%
2019/03/05	0	0.00	1	333.00	324.50	-1	7,768	-0.01%
2019/03/04	2	323.50	0	0.00	310.00	2	7,597	0.03%
2019/02/27	0	0.00	1	303.00	320.00	-1	7,506	-0.01%
2019/02/26	2	318.50	2	314.25	310.00	0	7,458	0.00%
2019/02/25	1	310.00	0	0.00	316.50	1	7,531	0.01%
2019/02/22	1	282.50	1	286.00	288.00	0	7,291	0.00%
2019/02/21	2	281.75	2	283.00	286.00	0	7,272	0.00%
2019/02/20	3	283.67	3	287.00	282.50	0	7,163	0.00%
2019/02/19	2	264.00	10	261.75	273.00	-8	6,942	-0.12%
2019/02/12	0	0.00	1	238.50	241.00	-1	7,012	-0.01%
2019/02/11	0	0.00	2	233.00	241.00	-2	7,180	-0.03%
2019/01/30	2	227.00	0	0.00	226.00	2	7,493	0.03%
2019/01/25	0	0.00	1	217.00	219.00	-1	7,921	-0.01%
2019/01/24	1	213.50	0	0.00	213.50	1	7,971	0.01%
2019/01/22	1	218.00	3	218.17	217.00	-2	8,133	-0.02%
2019/01/21	2	214.50	0	0.00	215.00	2	8,151	0.02%
2019/01/04	0	0.00	1	164.50	165.00	-1	8,482	-0.01%
2018/12/25	1	184.00	4	185.88	193.00	-3	8,815	-0.03%
2018/12/22	2	197.00	0	0.00	195.00	2	8,736	0.02%
2018/12/17	0	0.00	2	198.50	205.00	-2	8,854	-0.02%
2018/12/14	2	200.00	0	0.00	202.50	2	8,907	0.02%
2018/12/10	6	197.50	0	0.00	196.00	6	9,045	0.07%
2018/12/03	2	234.50	2	231.75	239.50	0	8,971	0.00%
2018/11/28	1	213.50	2	213.25	211.50	-1	8,686	-0.01%
2018/11/23	1	210.00	0	0.00	196.00	1	8,421	0.01%
2018/11/22	1	211.00	1	214.00	207.50	0	8,323	0.00%
2018/11/13	2	184.50	3	183.00	193.50	-1	7,972	-0.01%
2018/11/09	1	205.00	0	0.00	209.50	1	7,860	0.01%
2018/11/08	3	217.00	3	216.33	210.00	0	7,800	0.00%
2018/11/07	2	198.00	2	204.00	216.00	0	7,692	0.00%
2018/11/05	5	216.30	5	220.00	218.00	0	7,174	0.00%
2018/11/02	1	227.00	1	223.00	220.00	0	7,164	0.00%
2018/10/29	2	209.00	2	204.50	209.50	0	6,826	0.00%
2018/10/26	3	213.00	2	213.50	208.50	1	6,785	0.01%
2018/10/24	2	226.25	2	227.00	225.00	0	6,621	0.00%
2018/10/23	1	222.00	1	225.00	220.00	0	6,546	0.00%
2018/10/22	1	231.00	1	233.00	224.50	0	6,494	0.00%
2018/10/18	1	221.50	1	217.00	222.00	0	6,255	0.00%
2018/10/12	4	235.63	4	233.00	232.00	0	6,295	0.00%
2018/10/09	2	242.50	2	238.25	255.00	0	6,277	0.00%
2018/10/08	1	262.50	1	266.00	253.50	0	6,215	0.00%
2018/10/05	7	272.79	10	262.90	263.00	-3	6,247	-0.05%
2018/10/04	1	282.00	1	283.50	287.50	0	6,207	0.00%
2018/10/03	1	286.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	2	324.75	2	327.00	317.00	0	6,120	0.00%
2018/09/28	2	324.50	2	326.00	317.00	0	6,263	0.00%
2018/09/27	3	324.83	3	327.33	319.00	0	6,297	0.00%
2018/09/26	3	316.17	3	319.33	323.00	0	6,242	0.00%
2018/09/25	0	0.00	3	310.33	312.00	-3	6,229	-0.05%
2018/09/19	1	318.00	1	319.50	306.50	0	6,282	0.00%
2018/09/18	3	318.50	1	314.00	313.00	2	6,336	0.03%
2018/09/14	3.1	341.16	3	339.83	338.00	0.1	6,328	0.00%
2018/09/13	4	335.63	2	340.25	329.50	2	6,324	0.03%
2018/09/12	2	346.25	2	354.00	346.50	0	6,318	0.00%
2018/09/11	1	336.00	3	354.17	357.00	-2	6,439	-0.03%
2018/09/10	1	357.00	0	0.00	336.00	1	6,425	0.02%
2018/09/06	2	365.00	1	374.00	384.00	1	6,530	0.02%
2018/09/04	1	374.81	1	381.50	383.50	0	6,736	0.00%
2018/08/30	1	417.00	1	400.00	400.00	0	6,931	0.00%
2018/08/28	1	417.00	1	412.50	412.50	0	7,129	0.00%
2018/08/27	1	398.50	2	402.25	405.00	-1	7,237	-0.01%
2018/08/23	1	390.00	1	388.00	388.00	0	7,422	0.00%
2018/08/22	1	391.00	1	385.50	387.00	0	7,499	0.00%
2018/08/21	1	390.00	1	395.00	395.00	0	7,592	0.00%
2018/08/14	1	370.00	0	0.00	375.00	1	8,380	0.01%
2018/08/09	1	417.50	0	0.00	412.00	1	8,436	0.01%
2018/08/07	1	430.00	0	0.00	440.00	1	8,350	0.01%
2018/08/01	0	0.00	1	469.50	471.50	-1	8,453	-0.01%
2018/07/31	1	481.00	0	0.00	483.50	1	8,453	0.01%
2018/07/30	1	494.00	0	0.00	476.50	1	8,615	0.01%
2018/07/26	1	488.00	0	0.00	475.50	1	8,716	0.01%
2018/07/24	0	0.00	1	478.00	482.50	-1	8,867	-0.01%
2018/07/23	1	476.00	0.1	472.50	472.50	0.9	8,844	0.01%
2018/07/20	1.1	490.55	2	497.25	498.00	-0.9	8,845	-0.01%
2018/07/19	0.1	484.50	0	0.00	486.00	0.1	8,780	0.00%
2018/07/18	1	493.00	1	481.50	480.00	0	8,807	0.00%
2018/07/17	1	506.00	0	0.00	491.50	1	8,803	0.01%
2018/07/16	1	524.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	1	516.00	3	513.00	515.00	-2	8,829	-0.02%
2018/07/12	1	482.50	1	493.00	493.00	0	8,948	0.00%
2018/07/10	0	0.00	1	472.50	483.00	-1	9,265	-0.01%
2018/07/09	0	0.00	1	468.00	441.00	-1	9,371	-0.01%
2018/07/06	1	435.00	1	427.00	460.00	0	9,430	0.00%
2018/07/03	1	479.50	1	460.00	459.00	0	9,590	0.00%
2018/07/02	3	484.00	2	473.25	471.50	1	9,602	0.01%
2018/06/29	1	465.00	2	465.00	478.50	-1	9,542	-0.01%
2018/06/28	3	476.17	2	470.00	453.50	1	9,468	0.01%
2018/06/27	1	499.50	0	0.00	464.50	1	9,363	0.01%
2018/06/22	1	494.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	2	537.00	3	525.67	518.00	-1	9,698	-0.01%
2018/06/20	2	528.50	0	0.00	531.00	2	9,699	0.02%
2018/06/19	1	554.00	1.3	530.20	530.00	-0.3	9,747	0.00%
2018/06/15	6	552.50	5	557.60	555.00	1	9,803	0.01%
2018/06/14	0	0.00	1	530.00	530.00	-1	9,680	-0.01%
2018/06/13	2	529.00	3	536.33	554.00	-1	9,603	-0.01%
2018/06/12	1	508.00	2	506.00	512.00	-1	9,598	-0.01%
2018/06/11	4	482.63	6	486.58	488.00	-2	9,538	-0.02%
2018/06/08	1	476.00	1	460.00	458.50	0	9,340	0.00%
2018/06/07	0	0.00	1	473.50	469.00	-1	9,285	-0.01%
2018/06/06	4	485.63	3	478.00	470.50	1	9,237	0.01%
2018/06/05	3.1	465.52	2	475.75	477.50	1.1	9,155	0.01%
2018/06/04	0	0.00	1	482.00	458.00	-1	9,031	-0.01%
2018/06/01	4.1	459.40	4	462.00	468.00	0.1	8,903	0.00%
2018/05/31	2	465.00	3	469.17	448.00	-1	8,808	-0.01%
2018/05/30	3.1	435.27	2	443.25	458.00	1.1	8,669	0.01%
2018/05/29	1	457.00	0	0.00	436.00	1	8,553	0.01%
2018/05/28	2	475.25	2	463.50	452.00	0	8,438	0.00%
2018/05/25	1	464.50	0.3	455.00	455.00	0.7	8,313	0.01%
2018/05/24	2	451.00	3	444.00	462.00	-1	8,131	-0.01%
2018/05/23	1	438.50	1	441.00	430.50	0	7,872	0.00%
2018/05/22	0	0.00	2	415.50	426.00	-2	7,649	-0.03%
2018/05/21	2	393.00	2	381.50	396.00	0	7,341	0.00%
2018/05/18	1	366.50	1	360.00	360.00	0	7,160	0.00%
2018/05/17	0.2	368.00	0	0.00	366.00	0.2	7,199	0.00%
2018/05/15	1	384.50	1	373.00	372.00	0	7,211	0.00%
2018/05/14	1	377.00	2	375.00	381.00	-1	7,210	-0.01%
2018/05/11	4	382.88	3	376.33	371.00	1	7,062	0.01%
2018/05/09	0	0.00	1	376.50	373.00	-1	7,094	-0.01%
2018/05/08	1	367.00	1	363.00	363.00	0	6,987	0.00%
2018/05/07	7	376.71	4	373.75	371.00	3	6,920	0.04%
2018/05/04	2	352.75	9	350.39	362.00	-7	6,744	-0.10%
2018/05/03	1	339.50	1	333.00	332.50	0	6,614	0.00%
2018/05/02	13	347.69	5	351.40	343.00	8	6,615	0.12%
2018/04/30	0	0.00	8	350.00	352.00	-8	6,551	-0.12%
2018/04/26	9	340.56	1	332.00	323.50	8	6,430	0.12%
2018/04/24	0	0.00	8	353.00	351.00	-8	6,296	-0.13%
2018/04/19	1	393.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	5	390.00	5	384.50	384.50	0	6,269	0.00%
2018/04/17	10	419.55	10	403.55	388.00	0	6,043	0.00%
2018/04/16	1	380.00	2	401.00	407.00	-1	5,798	-0.02%
2018/04/13	1	361.00	1	365.00	370.00	0	5,742	0.00%
2018/04/11	2	346.25	3	339.83	340.50	-1	5,593	-0.02%
2018/04/10	1	336.50	1	339.00	339.50	0	5,379	0.00%
2018/03/29	6	313.42	4	306.38	303.50	2	5,660	0.04%
2018/03/28	1	309.50	2	307.50	307.00	-1	5,612	-0.02%
2018/03/27	2	304.50	0	0.00	300.50	2	5,526	0.04%
2018/03/26	1	299.50	2	298.50	301.00	-1	5,436	-0.02%
2018/03/20	0	0.00	1	250.50	249.50	-1	5,218	-0.02%
2018/03/16	2	262.75	1	266.00	260.50	1	5,304	0.02%
2018/03/15	1	245.00	0	0.00	260.50	1	5,203	0.02%
2018/03/14	7	233.43	0	0.00	237.00	7	5,197	0.13%
2018/03/09	2	232.50	1	231.00	230.00	1	5,698	0.02%
2018/03/08	1	224.00	0	0.00	226.50	1	5,782	0.02%
2018/03/07	0	0.00	1	228.50	223.00	-1	5,948	-0.02%
2018/03/06	1	234.00	1	233.50	231.00	0	6,161	0.00%
2018/03/02	0	0.00	1	240.00	242.00	-1	6,322	-0.02%
2018/02/26	0	0.00	2	242.00	239.00	-2	6,533	-0.03%
2018/02/23	0	0.00	1	245.00	242.00	-1	6,767	-0.01%
2018/02/21	2	237.50	0	0.00	238.50	2	7,089	0.03%
2018/02/08	0	0.00	2	245.00	236.50	-2	7,170	-0.03%
2018/02/02	0	0.00	1	288.00	284.50	-1	7,362	-0.01%
2018/02/01	2	293.50	0	0.00	290.00	2	7,417	0.03%
2018/01/25	1	285.00	0	0.00	277.00	1	7,813	0.01%
2018/01/17	1	289.50	1	287.00	287.00	0	8,647	0.00%
2018/01/09	1	293.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	0	0.00	2	269.25	285.00	-2	9,126	-0.02%
2018/01/05	0	0.00	1	275.00	274.50	-1	9,065	-0.01%