玉晶光 (3406)-大昌-樹林券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	441.50	435.00	0	2,240	0.00%
2024/04/24	0	0.00	1	428.50	433.50	-1	2,248	-0.04%
2024/04/22	0	418.00	0	0.00	415.00	0	2,293	0.00%
2024/04/17	0	0.00	0	449.00	447.50	0	2,302	0.00%
2024/04/16	0	444.00	0	0.00	442.00	0	2,295	0.00%
2024/04/11	0	0.00	5	471.10	472.50	-5	2,328	-0.21%
2024/04/09	5	480.80	1	492.00	477.00	4	2,356	0.17%
2024/04/08	1	475.50	0	0.00	468.50	1	2,340	0.04%
2024/04/02	0	0.00	0	491.50	484.50	0	2,324	0.00%
2024/03/29	2	498.50	1	496.00	496.00	1	2,294	0.04%
2024/03/28	4	506.25	7	508.14	509.00	-3	2,262	-0.13%
2024/03/27	2	509.50	5	503.60	505.00	-3	2,234	-0.13%
2024/03/26	9.1	511.40	3.1	500.84	499.00	6	2,166	0.28%
2024/03/25	1.1	487.27	1	490.00	493.00	0.1	2,049	0.00%
2024/03/22	2	480.25	2	477.75	482.50	0	2,013	0.00%
2024/03/21	0	0.00	0.1	472.50	476.00	-0.1	1,981	-0.01%
2024/03/20	0.1	426.00	6.3	458.08	462.50	-6.2	1,906	-0.33%
2024/03/18	0.1	424.00	1	427.00	428.00	-0.9	1,948	-0.05%
2024/03/15	0	0.00	1	422.93	417.50	-1	1,956	-0.05%
2024/03/14	0.1	418.00	0.2	413.71	418.50	-0.1	1,927	-0.01%
2024/03/12	0	0.00	0.2	408.00	408.50	-0.2	1,846	-0.01%
2024/03/11	0.1	400.50	1	398.50	398.00	-1	1,843	-0.05%
2024/03/08	0.2	399.43	0	0.00	400.00	0.2	1,856	0.01%
2024/03/07	0.1	406.63	0	0.00	401.50	0.1	1,835	0.00%
2024/03/06	1	409.00	1	411.50	409.50	0	1,837	0.00%
2024/03/05	0.2	413.62	0	0.00	412.00	0.2	1,847	0.01%
2024/02/27	0	0.00	0.2	427.00	427.00	-0.2	1,906	-0.01%
2024/02/26	1	424.50	5	426.20	429.00	-4	1,939	-0.21%
2024/02/23	0.1	411.50	0	0.00	409.50	0.1	1,926	0.01%
2024/02/21	0	412.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	1.1	422.23	1	420.50	411.00	0.1	1,988	0.01%
2024/02/19	0	0.00	1.1	421.28	420.00	-1.1	1,947	-0.05%
2024/02/16	1	409.00	1.2	408.69	409.00	-0.2	1,924	-0.01%
2024/02/15	1	402.00	0	400.00	407.00	1	1,964	0.05%
2024/02/05	0.1	392.00	0	0.00	392.50	0.1	1,947	0.00%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0	398.50	0	0.00	395.00	0	1,941	0.00%
2024/01/30	0	401.00	0	0.00	398.50	0	1,987	0.00%
2024/01/26	0.1	402.27	0	0.00	402.50	0.1	1,995	0.01%
2024/01/25	0	404.25	0	0.00	402.00	0	2,006	0.00%
2024/01/24	1	412.02	1	406.50	406.50	0	1,988	0.00%
2024/01/23	0	0.00	3	423.00	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	1.2	413.00	414.00	-1.2	1,903	-0.06%
2024/01/18	0	0.00	0.3	402.83	402.50	-0.3	1,875	-0.02%
2024/01/16	2	402.35	0	0.00	401.00	2	1,845	0.11%
2024/01/15	0.1	396.50	0	0.00	394.00	0.1	1,820	0.00%
2024/01/12	0	0.00	1	400.00	397.00	-1	1,819	-0.05%
2024/01/11	0	392.00	0	0.00	390.50	0	1,812	0.00%
2024/01/09	3.2	399.63	3	395.00	390.00	0.2	1,817	0.01%
2024/01/08	1.1	400.43	0	0.00	396.00	1.1	1,796	0.06%
2024/01/05	0.1	410.17	0	0.00	401.50	0.1	1,794	0.00%
2024/01/02	0	0.00	0.1	423.25	422.00	-0.1	1,771	-0.01%
2023/12/28	0.1	410.50	0	0.00	407.50	0.1	1,760	0.00%
2023/12/27	0.1	411.00	0	0.00	410.00	0.1	1,754	0.00%
2023/12/26	1	411.50	2	414.50	411.00	-1	1,749	-0.06%
2023/12/25	3	411.67	1	415.50	407.50	2	1,753	0.11%
2023/12/22	0	408.50	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0	408.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	0	0.00	1	408.50	409.50	-1	1,745	-0.06%
2023/12/19	0.1	411.50	0	0.00	412.50	0.1	1,744	0.00%
2023/12/18	3	424.00	0	0.00	421.50	3	1,749	0.17%
2023/12/15	2	430.00	2	427.25	428.00	0	1,753	0.00%
2023/12/14	2	430.00	3.5	428.71	428.00	-1.5	1,762	-0.09%
2023/12/13	0.5	412.00	3.2	413.87	415.00	-2.7	1,682	-0.16%
2023/12/12	1	403.50	2	402.00	403.00	-1	1,617	-0.06%
2023/12/11	0	0.00	1	395.53	395.00	-1	1,603	-0.06%
2023/12/08	0.1	398.00	0	0.00	395.00	0.1	1,616	0.01%
2023/12/07	0.1	395.67	0	0.00	393.50	0.1	1,621	0.00%
2023/12/06	0	0.00	0	396.00	393.00	0	1,630	0.00%
2023/12/05	1	396.85	0	0.00	397.00	1	1,660	0.06%
2023/12/04	0.1	395.00	0	0.00	391.00	0.1	1,652	0.00%
2023/11/29	0.3	406.50	1	406.50	406.50	-0.7	1,662	-0.04%
2023/11/28	1	403.00	1.1	400.18	403.00	-0.1	1,630	-0.01%
2023/11/27	3.2	405.86	1	411.00	401.50	2.2	1,604	0.14%
2023/11/24	0.1	402.50	0	0.00	401.50	0.1	1,579	0.01%
2023/11/23	2.2	401.23	1.1	397.56	400.00	1.1	1,582	0.07%
2023/11/22	0	389.50	0	0.00	394.00	0	1,519	0.00%
2023/11/21	1.1	393.23	2	396.75	396.50	-0.9	1,473	-0.06%
2023/11/20	1.1	391.23	1.1	395.45	396.50	0	1,436	0.00%
2023/11/17	0.1	385.00	1.1	386.92	387.50	-1	1,404	-0.07%
2023/11/16	1.1	384.93	1	384.00	383.50	0.1	1,399	0.00%
2023/11/15	2	383.26	1	386.50	382.50	1	1,401	0.07%
2023/11/14	2.3	383.54	0	0.00	383.50	2.3	1,388	0.17%
2023/11/13	0	0.00	0.1	388.00	392.00	-0.1	1,353	0.00%
2023/11/10	1.1	384.07	1	385.50	385.50	0.1	1,358	0.00%
2023/11/09	1	390.00	0.1	388.75	390.00	0.9	1,360	0.07%
2023/11/08	1.1	382.78	1	378.00	384.00	0.1	1,376	0.01%
2023/11/07	1	393.50	0	0.00	392.00	1	1,326	0.08%
2023/11/02	0	0.00	0.1	389.00	391.00	-0.1	1,371	0.00%
2023/10/31	0	0.00	0.2	384.13	380.50	-0.2	1,423	-0.02%
2023/10/30	0.2	378.83	0	0.00	377.00	0.2	1,450	0.01%
2023/10/26	1.1	381.52	2	379.75	377.00	-1	1,497	-0.06%
2023/10/25	0	0.00	0	386.50	386.00	0	1,493	0.00%
2023/10/19	1	383.50	0.1	383.65	383.50	0.9	1,544	0.06%
2023/10/18	0.1	378.36	0	0.00	375.50	0.1	1,546	0.00%
2023/10/17	0.1	381.20	0	0.00	379.50	0.1	1,557	0.00%
2023/10/16	0.1	382.87	0	0.00	383.50	0.1	1,571	0.01%
2023/10/12	1	394.00	1	390.00	395.00	0	1,585	0.00%
2023/10/06	0	0.00	1	387.00	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	1.2	384.32	385.00	-1.2	1,644	-0.08%
2023/10/04	1	375.27	1	365.81	376.00	0	1,682	0.00%
2023/10/02	0	0.00	0.1	375.00	374.00	-0.1	1,869	0.00%
2023/09/28	2	366.50	0	0.00	368.00	2	1,979	0.10%
2023/09/27	1.2	371.03	1	369.50	369.50	0.2	2,004	0.01%
2023/09/26	0	377.00	0	0.00	375.00	0	2,019	0.00%
2023/09/25	1	377.50	1.2	380.67	382.00	-0.2	2,033	-0.01%
2023/09/22	0.1	370.50	0.1	372.10	374.00	-0.1	2,017	0.00%
2023/09/21	0.2	369.56	0	0.00	367.50	0.2	2,002	0.01%
2023/09/20	0.1	383.88	0	0.00	379.50	0.1	1,975	0.01%
2023/09/19	1	404.00	1	390.00	386.50	0	1,967	0.00%
2023/09/18	3	398.33	3.1	399.69	394.50	-0.1	1,956	0.00%
2023/09/15	0.1	386.25	0	0.00	388.50	0.1	1,904	0.00%
2023/09/14	0	0.00	1.2	390.94	391.50	-1.2	1,901	-0.06%
2023/09/13	1.2	377.50	1	379.50	379.00	0.2	1,892	0.01%
2023/09/12	0	383.51	1	387.97	388.00	-1	1,897	-0.05%
2023/09/11	0	387.33	1	388.00	383.50	-1	1,911	-0.05%
2023/09/08	0	0.00	1	396.00	390.00	-1	1,919	-0.05%
2023/09/07	2	390.51	0	0.00	391.00	2	1,899	0.11%
2023/09/06	1	399.00	1	400.00	399.50	0	1,905	0.00%
2023/09/05	1	395.00	2	396.99	397.00	-1	1,946	-0.05%
2023/09/04	1.2	391.58	1.1	390.43	390.50	0.1	1,942	0.00%
2023/09/01	0	0.00	0.1	385.50	383.50	-0.1	1,961	0.00%
2023/08/29	1.1	386.09	0.1	386.75	386.00	1	2,247	0.05%
2023/08/28	0	0.00	0.2	377.42	377.50	-0.2	2,288	-0.01%
2023/08/25	0.1	374.06	0	0.00	371.50	0.1	2,319	0.00%
2023/08/22	0.1	376.70	0	0.00	380.50	0.1	2,431	0.00%
2023/08/21	0.1	375.00	0	0.00	376.00	0.1	2,435	0.00%
2023/08/18	0.1	370.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	0.1	365.17	0	0.00	373.00	0.1	2,426	0.00%
2023/08/16	0	362.33	1	362.00	360.00	-1	2,419	-0.04%
2023/08/15	2.1	364.10	1	369.50	363.50	1.1	2,455	0.04%
2023/08/14	0.1	367.06	0	0.00	365.50	0.1	2,485	0.00%
2023/08/10	1.1	385.10	1	384.50	384.50	0.1	2,540	0.00%
2023/08/09	0.1	394.50	0	0.00	395.50	0.1	2,530	0.00%
2023/08/08	1.1	390.02	0.1	395.06	389.00	1	2,519	0.04%
2023/08/07	0.1	384.79	1	383.50	383.00	-0.9	2,489	-0.04%
2023/08/04	1.2	390.42	1	392.00	390.00	0.2	2,466	0.01%
2023/08/02	0.2	408.50	1	404.00	406.50	-0.8	2,430	-0.03%
2023/08/01	0	0.00	2.1	401.95	402.00	-2.1	2,387	-0.09%
2023/07/31	1	396.00	1	396.50	392.50	0	2,352	0.00%
2023/07/28	1	394.50	0	0.00	391.50	1	2,347	0.04%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	0	392.50	6	392.75	391.50	-6	2,337	-0.26%
2023/07/20	0.1	398.25	1	399.00	397.00	-0.9	2,339	-0.04%
2023/07/19	1	405.00	2	403.50	403.00	-1	2,321	-0.04%
2023/07/17	5	403.70	0	0.00	401.50	5	2,313	0.22%
2023/07/14	4	401.38	0	0.00	403.00	4	2,300	0.17%
2023/07/13	1	420.00	0.1	420.75	414.00	0.9	2,248	0.04%
2023/07/12	1	426.50	25.4	425.32	417.50	-24.4	2,242	-1.09%
2023/07/11	1	420.50	1	415.50	426.00	0	2,216	0.00%
2023/07/10	2.1	421.43	0	0.00	420.50	2.1	2,188	0.10%
2023/07/07	1.2	419.41	2	422.00	415.00	-0.9	2,097	-0.04%
2023/07/06	3.1	415.80	2.1	415.65	406.50	1	2,017	0.05%
2023/07/05	0	0.00	0	404.50	403.00	0	1,904	0.00%
2023/07/04	0	404.00	0	0.00	404.50	0	1,877	0.00%
2023/07/03	2	402.25	1	399.50	399.50	1	1,871	0.05%
2023/06/28	1	395.50	0	0.00	395.50	1	1,902	0.05%
2023/06/27	0.3	401.40	0	0.00	394.50	0.3	1,916	0.01%
2023/06/26	0.1	398.72	1	390.50	399.50	-0.9	1,925	-0.05%
2023/06/20	0	398.00	0	0.00	394.50	0	1,976	0.00%
2023/06/15	2	398.75	0	0.00	397.50	2	1,975	0.10%
2023/06/13	1	399.50	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	0.2	399.07	398.50	-0.2	1,987	-0.01%
2023/06/09	0	0.00	4.1	398.26	399.00	-4.1	1,979	-0.21%
2023/06/08	4.1	388.75	0	0.00	387.50	4.1	1,948	0.21%
2023/06/07	2	391.50	2	392.75	389.50	0	1,958	0.00%
2023/06/06	21.1	396.25	12	393.17	388.00	9.1	1,946	0.47%
2023/06/05	2.1	420.76	2	419.75	421.50	0.1	1,844	0.00%
2023/06/02	15	409.33	14.1	400.86	400.50	1	1,810	0.05%
2023/06/01	0.1	415.00	0	0.00	406.00	0.1	1,913	0.00%
2023/05/31	1	407.00	0	0.00	408.00	1	1,902	0.05%
2023/05/30	0.1	406.50	2	411.25	408.50	-1.9	1,888	-0.10%
2023/05/26	2	393.75	0	0.00	389.00	2	1,804	0.11%
2023/05/23	0	0.00	3.1	393.48	393.50	-3.1	1,897	-0.16%
2023/05/22	0.1	387.50	1.2	388.14	390.00	-1.1	1,895	-0.06%
2023/05/19	2	395.50	1	396.50	390.00	1	1,890	0.05%
2023/05/18	8	399.63	8.3	399.43	399.50	-0.3	1,861	-0.02%
2023/05/16	0	0.00	2.4	398.73	394.00	-2.4	1,903	-0.12%
2023/05/12	1.1	381.07	3.1	378.52	381.00	-2	1,856	-0.11%
2023/05/11	1	378.00	2	380.00	377.00	-1	1,862	-0.05%
2023/05/10	0.1	376.50	1	376.00	378.00	-1	1,878	-0.05%
2023/05/09	0.1	376.80	0	0.00	378.50	0.1	1,885	0.00%
2023/05/08	2	386.00	0	0.00	383.00	2	1,887	0.11%
2023/05/05	0	0.00	0	383.50	381.50	0	1,897	0.00%
2023/05/04	0	378.50	0	0.00	378.00	0	1,919	0.00%
2023/05/03	0	0.00	1	382.00	379.50	-1	1,944	-0.05%
2023/05/02	0	0.00	0.3	376.67	378.00	-0.3	1,956	-0.02%
2023/04/28	1	370.50	2.3	371.31	370.50	-1.3	1,973	-0.06%
2023/04/27	2.1	372.44	0	0.00	368.00	2.1	1,987	0.10%
2023/04/26	0.1	360.00	0	0.00	361.50	0.1	1,996	0.00%
2023/04/25	0.2	364.50	0	0.00	356.00	0.2	2,046	0.01%
2023/04/24	0.1	372.75	2	365.00	371.00	-1.9	2,037	-0.09%
2023/04/21	0.2	377.81	5	376.20	371.00	-4.8	2,062	-0.23%
2023/04/20	0.2	385.62	0	0.00	382.00	0.2	2,080	0.01%
2023/04/18	4.1	393.61	1	390.50	390.00	3.1	2,174	0.14%
2023/04/13	1	391.50	0.3	393.10	390.00	0.7	2,213	0.03%
2023/04/12	1.2	391.16	1.1	393.60	392.50	0.2	2,204	0.01%
2023/04/11	0	0.00	0.1	386.00	383.00	-0.1	2,215	0.00%
2023/04/10	0	0.00	0.1	385.00	381.50	-0.1	2,251	0.00%
2023/04/06	0.1	380.90	0	0.00	386.00	0.1	2,246	0.00%
2023/03/31	1.2	387.64	1	385.00	385.50	0.2	2,234	0.01%
2023/03/30	0	0.00	1.1	393.98	394.00	-1.1	2,210	-0.05%
2023/03/29	1	387.94	0	0.00	391.00	1	2,226	0.05%
2023/03/28	1	385.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	1	390.48	4	389.75	388.00	-3	2,311	-0.13%
2023/03/24	7	411.00	3	408.23	395.00	4	2,310	0.17%
2023/03/23	1	400.50	2	402.00	403.00	-1	2,254	-0.04%
2023/03/22	2	398.50	3	400.17	395.50	-1	2,258	-0.05%
2023/03/21	2	396.75	0	397.00	395.50	2	2,256	0.09%
2023/03/20	0.1	392.00	1	390.50	392.00	-0.9	2,265	-0.04%
2023/03/17	5	389.50	5.1	391.32	393.00	-0.1	2,298	0.00%
2023/03/16	2.1	386.98	5	386.00	383.00	-3	2,315	-0.13%
2023/03/15	3	395.50	1.2	399.25	392.00	1.8	2,336	0.08%
2023/03/14	7	388.43	3	386.50	387.50	4	2,326	0.17%
2023/03/13	0.1	383.00	0	0.00	387.50	0.1	2,341	0.00%
2023/03/10	2	393.05	1	392.00	389.00	1	2,342	0.04%
2023/03/09	1	401.50	4	403.50	400.50	-3	2,365	-0.13%
2023/03/08	4.1	408.38	25	406.82	403.50	-20.9	2,406	-0.87%
2023/03/07	16	425.72	3.5	425.07	416.00	12.6	2,376	0.53%
2023/03/06	7	425.21	4	424.75	420.50	3	2,325	0.13%
2023/03/03	10	404.55	5	404.70	402.50	5	2,236	0.22%
2023/03/01	3	391.00	3.2	391.08	394.50	-0.2	2,397	-0.01%
2023/02/24	0.1	393.00	2	394.00	389.00	-1.9	2,430	-0.08%
2023/02/23	1	402.00	7.3	395.78	393.00	-6.3	2,465	-0.25%
2023/02/22	9	390.94	4	389.63	391.00	5	2,505	0.20%
2023/02/21	8.2	397.17	7.3	398.13	394.50	0.8	2,647	0.03%
2023/02/20	0.2	389.97	0	0.00	389.00	0.2	2,677	0.01%
2023/02/17	0.1	389.00	0	0.00	387.50	0.1	2,797	0.00%
2023/02/16	0	0.00	6	392.50	391.50	-6	2,863	-0.21%
2023/02/15	1.2	391.61	2	390.50	392.00	-0.9	2,959	-0.03%
2023/02/14	8.5	386.09	3.2	387.25	388.00	5.3	2,976	0.18%
2023/02/13	2.1	371.98	5	369.60	370.50	-2.9	2,951	-0.10%
2023/02/10	7	376.14	3	373.50	372.50	4	3,003	0.13%
2023/02/09	20	375.25	2	377.00	374.00	18	3,046	0.59%
2023/02/08	3.1	382.02	3.8	382.79	381.00	-0.7	3,101	-0.02%
2023/02/07	3	375.33	1	376.00	377.00	2	3,120	0.06%
2023/02/06	0.1	373.61	0	0.00	373.50	0.1	3,149	0.00%
2023/02/03	1.5	378.33	2	376.50	378.00	-0.5	3,189	-0.02%
2023/02/02	2.3	377.28	2.1	377.29	380.00	0.2	3,248	0.01%
2023/02/01	1.1	373.22	0	0.00	374.00	1.1	3,330	0.03%
2023/01/31	0.1	364.00	0	0.00	365.50	0.1	3,341	0.00%
2023/01/30	1.1	357.43	1.2	359.25	360.00	-0.1	3,372	0.00%
2023/01/17	1.1	345.59	1	345.00	345.00	0.1	3,373	0.00%
2023/01/16	6	345.25	7.2	347.78	348.50	-1.2	3,383	-0.04%
2023/01/13	2.1	342.20	1	338.00	342.50	1.1	3,417	0.03%
2023/01/12	0.1	352.00	1	352.50	349.50	-0.9	3,416	-0.03%
2023/01/11	3	357.33	3.1	355.45	354.50	-0.1	3,453	0.00%
2023/01/10	1.1	351.57	0	0.00	352.50	1.1	3,495	0.03%
2023/01/09	0	359.50	0.6	356.42	360.50	-0.6	3,543	-0.02%
2023/01/06	1.2	345.46	1	350.50	350.50	0.2	3,579	0.01%
2023/01/05	0	0.00	1.1	362.77	364.50	-1.1	3,575	-0.03%
2023/01/04	0	0.00	1	360.00	360.00	-1	3,612	-0.03%
2023/01/03	5.2	343.43	4	345.63	349.00	1.2	3,617	0.03%
2022/12/30	1	344.00	0	0.00	335.50	1	3,666	0.03%
2022/12/29	3.2	344.42	3	342.00	343.50	0.2	3,710	0.00%
2022/12/28	0.1	355.67	0	0.00	346.00	0.1	3,750	0.00%
2022/12/23	0.1	363.75	0	0.00	364.00	0.1	3,959	0.00%
2022/12/22	1	372.50	0	0.00	366.50	1	4,089	0.02%
2022/12/21	0.1	369.50	4	364.75	366.00	-4	4,201	-0.09%
2022/12/20	1	370.00	1	368.50	367.00	0	4,226	0.00%
2022/12/19	6	364.08	6	363.83	376.00	0	4,268	0.00%
2022/12/16	1	372.53	1	373.00	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	384.50	384.50	-1	4,252	-0.02%
2022/12/14	2	381.75	1	380.00	383.50	1	4,272	0.02%
2022/12/13	1.1	375.98	0	0.00	371.50	1.1	4,263	0.02%
2022/12/12	4.1	375.10	7	374.50	374.00	-2.9	4,279	-0.07%
2022/12/09	10	373.64	6	367.17	366.50	4	4,289	0.09%
2022/12/08	0	379.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	3.1	383.04	3	386.00	383.00	0.1	4,320	0.00%
2022/12/06	0.1	401.19	1	402.00	394.50	-0.9	4,334	-0.02%
2022/12/05	2	407.50	2.1	402.15	402.00	-0.1	4,359	0.00%
2022/12/02	9.1	402.10	0	0.00	403.50	9.1	4,529	0.20%
2022/12/01	3	400.17	12	401.42	400.50	-9	4,611	-0.20%
2022/11/30	11	395.65	9	397.94	393.50	2	4,754	0.04%
2022/11/29	1	388.71	1	391.50	394.50	0	4,806	0.00%
2022/11/28	4	390.00	6	394.25	395.50	-2	4,914	-0.04%
2022/11/25	6	396.17	3	394.50	391.50	3	5,037	0.06%
2022/11/24	11	403.09	8	401.19	400.50	3	5,143	0.06%
2022/11/23	8	405.88	16	403.88	398.50	-8	5,217	-0.15%
2022/11/22	7	393.07	3	391.50	395.00	4	5,094	0.08%
2022/11/21	4	389.50	1	393.00	388.00	3	5,134	0.06%
2022/11/18	4	390.63	5	390.40	387.00	-1	5,114	-0.02%
2022/11/17	5	384.00	3.1	385.45	392.50	1.9	5,053	0.04%
2022/11/16	11	370.55	8	369.69	371.00	3	4,898	0.06%
2022/11/15	4	358.50	5	364.90	370.50	-1	4,830	-0.02%
2022/11/14	4	350.38	4.1	353.39	353.00	-0.1	4,741	0.00%
2022/11/11	1	352.50	4	347.63	341.00	-3	4,703	-0.06%
2022/11/10	2	326.25	2.1	327.48	330.00	-0.1	4,640	0.00%
2022/11/09	0	0.00	0.1	327.00	327.50	-0.1	4,641	0.00%
2022/11/08	3	328.33	1.1	325.23	320.50	1.9	4,736	0.04%
2022/11/07	2	320.50	2.2	323.45	322.50	-0.2	4,727	0.00%
2022/11/04	9	318.06	9	317.67	322.50	0	4,780	0.00%
2022/11/03	5	308.10	5	307.80	310.50	0	4,830	0.00%
2022/11/02	1	307.00	1	307.50	307.00	0	4,823	0.00%
2022/11/01	9	305.44	9	302.78	302.00	0	4,853	0.00%
2022/10/31	1	303.00	1	301.00	300.50	0	4,858	0.00%
2022/10/28	2	286.00	1	287.00	284.00	1	4,819	0.02%
2022/10/27	9	299.78	9	295.72	299.00	0	4,754	0.00%
2022/10/26	3	290.50	3	292.17	288.00	0	4,755	0.00%
2022/10/25	4	295.50	4	297.00	292.00	0	4,730	0.00%
2022/10/21	8	296.94	8	298.50	292.00	0	4,874	0.00%
2022/10/20	0.1	302.67	0	0.00	301.00	0.1	4,859	0.00%
2022/10/19	1.2	314.24	0	0.00	311.00	1.2	4,832	0.02%
2022/10/18	0.1	316.00	0	0.00	316.00	0.1	4,816	0.00%
2022/10/17	2.2	315.26	7	315.21	316.50	-4.8	4,800	-0.10%
2022/10/14	9	338.33	8	336.13	328.50	1	4,769	0.02%
2022/10/13	7.1	338.40	5	333.00	324.50	2.1	4,763	0.04%
2022/10/12	5	345.10	5	345.30	343.00	0	4,748	0.00%
2022/10/11	0.1	345.83	0	0.00	343.00	0.1	4,774	0.00%
2022/10/07	2	366.25	2	370.50	363.00	0	4,848	0.00%
2022/10/05	9	362.39	11.2	363.31	363.00	-2.2	4,806	-0.05%
2022/10/04	3	346.50	3	341.83	352.50	0	4,766	0.00%
2022/10/03	4	337.51	4	337.88	334.00	0	4,749	0.00%
2022/09/30	2	329.25	2	336.00	345.50	0	4,790	0.00%
2022/09/29	3.1	354.86	2	347.00	347.00	1.1	4,738	0.02%
2022/09/28	3.1	363.10	11	360.18	360.00	-7.9	4,660	-0.17%
2022/09/27	0	0.00	1	399.50	399.50	-1	4,596	-0.02%
2022/09/26	3.1	411.15	6	407.33	399.00	-3	4,564	-0.06%
2022/09/23	10	426.70	5	424.00	425.50	5	4,521	0.11%
2022/09/22	6.1	420.89	8	422.88	425.50	-2	4,490	-0.04%
2022/09/21	5.1	422.24	3	421.50	425.00	2.1	4,488	0.05%
2022/09/19	0	0.00	1	415.50	414.50	-1	4,464	-0.02%
2022/09/16	6	425.67	10	427.40	425.00	-4	4,449	-0.09%
2022/09/15	7	430.50	3	431.33	429.00	4	4,463	0.09%
2022/09/14	0	0.00	0	427.00	425.00	0	4,477	0.00%
2022/09/13	6	437.00	7	433.86	430.50	-1	4,437	-0.02%
2022/09/12	0	0.00	2.1	442.04	439.00	-2.1	4,397	-0.05%
2022/09/08	14.1	443.08	11	440.59	439.00	3.1	4,366	0.07%
2022/09/07	2	436.25	2	444.75	451.50	0	4,188	0.00%
2022/09/06	5	445.10	6	447.58	442.00	-1	4,099	-0.02%
2022/09/05	6	441.50	5	444.10	440.00	1	3,934	0.03%
2022/09/02	6	452.00	3	453.82	451.00	3	3,830	0.08%
2022/09/01	13	449.92	12	449.00	440.50	1	3,708	0.03%
2022/08/31	10	445.50	11	437.05	449.00	-1	3,572	-0.03%
2022/08/30	11	429.66	4	435.63	434.50	7	3,433	0.20%
2022/08/29	0	0.00	5	409.70	410.00	-5	3,315	-0.15%
2022/08/26	8	414.44	0	0.00	426.50	8	3,317	0.24%
2022/08/25	0	407.00	0	0.00	405.00	0	3,240	0.00%
2022/08/24	0	0.00	1	405.00	403.00	-1	3,243	-0.03%
2022/08/23	1	405.50	1	405.50	407.50	0	3,270	0.00%
2022/08/19	1	424.00	1	426.00	415.50	0	3,282	0.00%
2022/08/18	3	415.50	3	416.00	422.00	0	3,260	0.00%
2022/08/17	3	410.67	3	413.50	414.50	0	3,237	0.00%
2022/08/16	7	415.43	11	412.36	408.50	-4	3,186	-0.13%
2022/08/15	6	435.58	6	424.00	423.00	0	3,131	0.00%
2022/08/12	6	421.25	7	423.07	420.00	-1	3,020	-0.03%
2022/08/11	11	424.45	5	423.60	427.00	6	2,985	0.20%
2022/08/10	3	409.67	3	406.33	414.00	0	2,884	0.00%
2022/08/08	3	392.17	4	399.63	391.00	-1	2,779	-0.04%
2022/08/05	3	396.33	2	394.75	397.00	1	2,725	0.04%
2022/08/04	14	381.68	14	382.57	373.50	0	2,684	0.00%
2022/08/03	3	381.17	3	378.83	378.00	0	2,660	0.00%
2022/08/02	2	387.25	2	383.00	385.50	0	2,640	0.00%
2022/07/29	0	0.00	3	392.50	394.50	-3	2,625	-0.11%
2022/07/28	3	386.00	0	0.00	389.50	3	2,563	0.12%
2022/07/27	1	408.50	2.2	404.05	402.00	-1.2	2,441	-0.05%
2022/07/26	1	407.00	2	408.75	406.50	-1	2,408	-0.04%
2022/07/25	3	424.17	1	420.00	418.00	2	2,403	0.08%
2022/07/20	1.2	438.08	15	447.10	429.00	-13.8	2,299	-0.60%
2022/07/19	9	441.78	3	437.00	439.00	6	2,235	0.27%
2022/07/18	8	449.06	4	444.75	450.50	4	2,207	0.18%
2022/07/15	10	431.85	9	427.56	446.00	1	2,127	0.05%
2022/07/14	7	413.79	7	416.50	420.00	0	2,000	0.00%
2022/07/13	0	0.00	1	410.00	407.00	-1	1,953	-0.05%
2022/07/12	0	399.00	0	0.00	403.00	0	1,911	0.00%
2022/07/11	3	402.33	3	404.67	402.00	0	1,893	0.00%
2022/07/08	13	408.54	15	406.37	408.00	-2	1,853	-0.11%
2022/07/07	6	400.25	1	397.00	400.00	5	1,756	0.28%
2022/07/06	9	370.72	10	370.45	370.00	-1	1,676	-0.06%
2022/07/05	7	362.57	8	360.19	368.00	-1	1,628	-0.06%
2022/07/04	6	347.08	5	340.90	345.00	1	1,595	0.06%
2022/07/01	1	362.00	6	350.58	342.50	-5	1,590	-0.31%
2022/06/30	9	361.22	2	360.50	366.50	7	1,566	0.45%
2022/06/29	2	357.75	2	351.00	363.00	0	1,553	0.00%
2022/06/28	6	354.75	5	348.40	348.50	1	1,542	0.06%
2022/06/27	4	365.00	8	362.56	362.50	-4	1,559	-0.26%
2022/06/24	5	355.30	1	350.50	350.50	4	1,559	0.26%
2022/06/23	2	344.50	2	355.00	346.00	0	1,553	0.00%
2022/06/22	0	0.00	1	375.50	356.50	-1	1,513	-0.07%
2022/06/21	1	388.00	0	0.00	396.00	1	1,455	0.07%
2022/06/20	0	0.00	5	382.60	378.00	-5	1,456	-0.34%
2022/06/17	3	394.00	3	391.83	391.00	0	1,446	0.00%
2022/06/16	5	412.40	0	0.00	401.50	5	1,430	0.35%
2022/06/14	7	408.07	7	402.50	404.50	0	1,421	0.00%
2022/06/07	1	415.50	1	418.50	418.00	0	1,396	0.00%
2022/06/06	8	420.88	9	424.06	422.00	-1	1,385	-0.07%
2022/06/02	0	0.00	4	414.50	415.50	-4	1,364	-0.29%
2022/06/01	0	0.00	1	413.00	413.00	-1	1,382	-0.07%
2022/05/31	3	414.83	2	416.50	415.50	1	1,361	0.07%
2022/05/30	2	398.00	2	398.00	399.50	0	1,321	0.00%
2022/05/27	10	382.25	5.1	380.48	382.50	4.9	1,301	0.38%
2022/05/26	0	0.00	2	370.75	369.50	-2	1,288	-0.16%
2022/05/25	2.1	367.16	0	0.00	370.50	2.1	1,288	0.16%
2022/05/20	2	359.75	2	361.75	360.50	0	1,312	0.00%
2022/05/19	0	0.00	1	353.00	357.50	-1	1,301	-0.08%
2022/05/12	1	353.50	1	361.00	351.00	0	1,279	0.00%
2022/05/10	1	338.00	1	341.00	353.00	0	1,281	0.00%
2022/05/09	1	353.00	2	345.75	345.50	-1	1,268	-0.08%
2022/05/06	1	367.50	0	0.00	364.00	1	1,246	0.08%
2022/05/03	2	380.25	2	384.75	383.50	0	1,292	0.00%
2022/04/27	1	379.50	2	388.25	393.50	-1	1,333	-0.07%
2022/04/26	0	0.00	2	389.50	393.50	-2	1,341	-0.15%
2022/04/25	1	382.00	0	0.00	384.00	1	1,386	0.07%
2022/04/22	1	405.00	0	0.00	401.00	1	1,405	0.07%
2022/04/15	1	419.00	0	0.00	418.00	1	1,573	0.06%
2022/04/11	0	0.00	3	440.00	444.00	-3	1,947	-0.15%
2022/04/08	2	448.25	1	452.50	449.50	1	1,981	0.05%
2022/04/07	5	448.60	3	439.67	437.00	2	1,970	0.10%
2022/03/31	0	0.00	4	451.63	455.50	-4	1,978	-0.20%
2022/03/30	4	459.63	1	458.00	461.50	3	1,979	0.15%
2022/03/21	1	441.50	0	0.00	438.50	1	2,089	0.05%
2022/03/17	0	0.00	1	428.50	435.50	-1	2,147	-0.05%
2022/03/15	1	409.50	0	0.00	406.50	1	2,229	0.04%
2022/03/09	0	0.00	1	421.00	421.50	-1	2,370	-0.04%
2022/03/08	1	419.50	0	0.00	416.00	1	2,454	0.04%
2022/02/23	1	454.50	1	457.50	458.00	0	3,056	0.00%
2022/02/17	0	0.00	0.1	483.00	481.00	-0.1	3,332	0.00%
2022/01/26	0	0.00	1	473.00	470.00	-1	3,567	-0.03%
2022/01/19	1	487.00	0	0.00	487.00	1	3,697	0.03%
2022/01/18	0	0.00	1	487.00	487.00	-1	3,766	-0.03%
2022/01/14	1	495.00	0	0.00	500.00	1	3,714	0.03%
2022/01/11	0	0.00	1	546.00	549.00	-1	3,663	-0.03%
2022/01/10	2	545.50	0	0.00	560.00	2	3,648	0.05%
2022/01/07	1	582.00	8	571.50	542.00	-7	3,628	-0.19%
2022/01/06	1	580.00	3	575.00	584.00	-2	3,520	-0.06%
2022/01/05	2	574.50	0	560.00	572.00	2	3,458	0.06%
2022/01/04	0.1	556.00	1	552.00	559.00	-1	3,404	-0.03%
2022/01/03	1	548.00	1	544.00	548.00	0	3,414	0.00%
2021/12/23	1	546.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	2	555.50	3	549.67	544.00	-1	3,621	-0.03%
2021/12/21	2	552.00	2	545.50	556.00	0	3,610	0.00%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	1	540.00	1	533.00	532.00	0	3,609	0.00%
2021/12/13	2	554.00	1	549.00	551.00	1	3,634	0.03%
2021/12/09	3	551.33	4	551.00	557.00	-1	3,635	-0.03%
2021/12/08	3	527.67	0	0.00	539.00	3	3,561	0.08%
2021/12/03	3	524.00	1	513.00	512.00	2	3,538	0.06%
2021/12/02	2	544.00	7.1	535.23	517.00	-5.1	3,544	-0.14%
2021/12/01	6	555.17	5	550.60	557.00	1	3,534	0.03%
2021/11/30	4	548.50	7.1	550.88	548.00	-3.1	3,521	-0.09%
2021/11/29	11	523.27	10.1	522.24	536.00	0.9	3,468	0.03%
2021/11/26	5	511.78	5	518.80	501.00	0	3,450	0.00%
2021/11/25	4	523.00	3	522.01	520.00	1	3,382	0.03%
2021/11/24	10	519.80	10	518.20	518.00	0	3,344	0.00%
2021/11/23	7	519.86	6	520.33	514.00	1	3,305	0.03%
2021/11/22	10	518.80	12.1	516.20	530.00	-2.1	3,247	-0.06%
2021/11/19	4	492.25	5	496.30	495.00	-1	3,109	-0.03%
2021/11/18	1	481.13	2	486.51	490.00	-1	3,002	-0.03%
2021/11/17	0	461.00	0	0.00	464.00	0	2,894	0.00%
2021/11/15	1	453.50	1	459.00	455.50	0	2,862	0.00%
2021/11/12	0	0.00	2	432.50	448.00	-2	2,833	-0.07%
2021/11/11	2	423.00	0	0.00	418.50	2	2,747	0.07%
2021/11/10	1	427.00	1	422.50	429.50	0	2,767	0.00%
2021/11/09	0	0.00	1	424.00	420.50	-1	2,768	-0.04%
2021/11/08	0	0.00	7	422.00	419.00	-7	2,850	-0.25%
2021/11/05	1	422.50	2	421.75	421.50	-1	2,861	-0.03%
2021/11/04	4	420.63	2	421.00	416.50	2	2,873	0.07%
2021/11/03	5	427.90	2	432.75	426.00	3	2,861	0.10%
2021/11/02	14.1	455.20	9	456.61	434.00	5.1	2,841	0.18%
2021/11/01	3	433.83	2	434.75	444.50	1	2,769	0.04%
2021/10/29	2	435.44	3	434.67	427.50	-1	2,741	-0.04%
2021/10/28	8	434.50	3	440.17	427.00	5	2,712	0.18%
2021/10/27	7.1	429.93	8	430.19	440.00	-0.9	2,667	-0.03%
2021/10/26	2	414.25	4	414.25	420.00	-2	2,587	-0.08%
2021/10/19	0	0.00	2	389.50	399.00	-2	2,515	-0.08%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	2	382.00	3	385.67	384.50	-1	2,529	-0.04%
2021/10/13	2	387.00	0	0.00	380.50	2	2,536	0.08%
2021/10/12	3	382.67	4	390.13	392.00	-1	2,520	-0.04%
2021/10/08	4	399.25	1	389.00	386.00	3	2,490	0.12%
2021/10/07	2	406.75	1	405.00	413.00	1	2,439	0.04%
2021/10/06	2	392.75	6.1	394.83	398.00	-4.1	2,436	-0.17%
2021/10/05	2	377.25	2	381.75	389.00	0	2,429	0.00%
2021/10/04	3	394.00	1	389.00	383.00	2	2,471	0.08%
2021/10/01	1	393.00	0	0.00	387.50	1	2,506	0.04%
2021/09/29	2	406.00	1	406.50	404.50	1	2,493	0.04%
2021/09/24	0	0.00	1	454.00	454.00	-1	2,564	-0.04%
2021/09/17	0	0.00	1	456.50	464.50	-1	2,630	-0.04%
2021/09/16	3	451.00	2	452.50	450.00	1	2,773	0.04%
2021/09/15	0	0.00	2	473.00	460.00	-2	2,780	-0.07%
2021/09/13	2	507.50	3	503.67	500.00	-1	2,774	-0.04%
2021/09/10	1	505.00	1	504.00	504.00	0	2,808	0.00%
2021/09/09	6	506.08	5	500.80	496.50	1	2,819	0.04%
2021/09/08	3	507.83	6	506.67	498.50	-3	2,832	-0.11%
2021/09/07	7	528.57	7	518.57	523.00	0	2,797	0.00%
2021/09/06	8	541.75	12	532.58	524.00	-4	2,768	-0.14%
2021/09/03	7	531.29	1	535.00	526.00	6	2,718	0.22%
2021/09/02	2	524.00	3	519.00	516.00	-1	2,713	-0.04%
2021/09/01	8	506.13	18	507.31	518.00	-10	2,674	-0.37%
2021/08/31	2	483.50	2	478.00	483.50	0	2,670	0.00%
2021/08/30	2	476.00	2	477.25	476.00	0	2,700	0.00%
2021/08/27	10	475.75	8	475.06	476.00	2	2,725	0.07%
2021/08/26	3	472.00	3	491.67	468.50	0	2,755	0.00%
2021/08/25	5	490.90	5	487.30	492.00	0	2,777	0.00%
2021/08/24	4	487.63	4	486.50	487.00	0	2,862	0.00%
2021/08/23	4	482.50	4	475.13	482.50	0	2,880	0.00%
2021/08/20	5	466.30	5	462.40	467.00	0	2,895	0.00%
2021/08/19	3	474.00	4	462.25	455.00	-1	2,896	-0.03%
2021/08/18	10	480.00	10	480.40	486.00	0	2,922	0.00%
2021/08/17	7	479.07	4	488.75	471.00	3	2,958	0.10%
2021/08/16	4	488.13	1	504.00	481.00	3	3,019	0.10%
2021/08/13	4	497.50	3	498.83	504.00	1	3,009	0.03%
2021/08/12	5	490.30	6	485.58	511.00	-1	3,027	-0.03%
2021/08/11	10	507.25	16	505.06	493.00	-6	2,977	-0.20%
2021/08/10	2	513.00	13	510.92	503.00	-11	3,012	-0.37%
2021/08/09	21	523.67	1	522.00	523.00	20	3,046	0.66%
2021/08/06	2	516.50	2	522.00	523.00	0	3,104	0.00%
2021/08/05	2	519.00	1	524.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	0.1	529.00	526.00	-0.1	3,227	0.00%
2021/08/03	1	525.00	0	0.00	525.00	1	3,289	0.03%
2021/08/02	1	521.00	2	524.50	526.00	-1	3,315	-0.03%
2021/07/29	2	527.00	1	524.00	527.00	1	3,387	0.03%
2021/07/28	4	536.50	6	529.17	528.00	-2	3,444	-0.06%
2021/07/27	1	562.00	4	561.00	553.00	-3	3,497	-0.09%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	7	565.71	8	571.00	561.00	-1	3,647	-0.03%
2021/07/22	4	554.75	2	557.50	562.00	2	3,753	0.05%
2021/07/21	0	0.00	1	546.00	542.00	-1	3,788	-0.03%
2021/07/20	3	545.33	4	549.00	543.00	-1	3,916	-0.03%
2021/07/19	3	568.33	2	567.00	568.00	1	3,916	0.03%
2021/07/15	1	566.00	1	563.00	567.00	0	3,947	0.00%
2021/07/09	4	575.00	3.2	580.75	570.00	0.8	4,325	0.02%
2021/07/08	7.2	615.28	6.1	608.98	600.00	1.1	4,275	0.03%
2021/07/06	0	0.00	0.1	595.00	590.00	-0.1	4,171	0.00%
2021/07/05	2	596.50	3	601.67	598.00	-1	4,158	-0.02%
2021/07/02	3	566.00	2	568.00	583.00	1	4,079	0.02%
2021/07/01	4	564.00	5	553.87	550.00	-1	4,034	-0.03%
2021/06/30	1	570.96	2	565.50	564.00	-1	4,017	-0.02%
2021/06/29	3	583.00	3	576.33	572.00	0	3,991	0.00%
2021/06/28	6.1	578.85	5	583.20	582.00	1.1	3,963	0.03%
2021/06/25	8	583.88	7	582.14	588.00	1	3,942	0.03%
2021/06/24	2	540.50	3.4	537.19	546.00	-1.4	3,807	-0.04%
2021/06/23	4	518.50	1	523.00	528.00	3	3,744	0.08%
2021/06/22	4	525.00	5	518.60	512.00	-1	3,715	-0.03%
2021/06/21	4	513.00	6	516.17	522.00	-2	3,696	-0.05%
2021/06/18	0	0.00	1.5	529.33	520.00	-1.5	3,660	-0.04%
2021/06/17	4	521.25	2	515.50	527.00	2	3,644	0.05%
2021/06/15	5	521.80	2	522.00	521.00	3	3,607	0.08%
2021/06/11	0	0.00	2	516.00	514.00	-2	3,603	-0.06%
2021/06/10	4	512.80	5	519.40	520.00	-1	3,583	-0.03%
2021/06/09	1	515.00	3	507.67	505.00	-2	3,547	-0.06%
2021/06/08	2	511.50	1	510.00	513.00	1	3,537	0.03%
2021/06/07	3	486.33	4	487.51	497.00	-1	3,468	-0.03%
2021/06/04	2	489.75	2	492.25	492.50	0	3,465	0.00%
2021/06/03	6	491.50	5	490.60	488.50	1	3,490	0.03%
2021/06/02	2	492.00	6	494.00	493.00	-4	3,465	-0.12%
2021/06/01	6	487.75	3	485.33	486.00	3	3,435	0.09%
2021/05/31	4	459.75	3	460.50	467.00	1	3,376	0.03%
2021/05/28	0.2	460.50	0	0.00	458.00	0.2	3,384	0.01%
2021/05/27	2	461.00	1	463.50	460.50	1	3,390	0.03%
2021/05/26	2	465.00	4	458.13	465.50	-2	3,402	-0.06%
2021/05/25	3	457.33	5	455.80	455.00	-2	3,388	-0.06%
2021/05/24	8	435.69	11	432.14	442.50	-3	3,371	-0.09%
2021/05/21	2	410.75	2	417.75	413.50	0	3,308	0.00%
2021/05/20	8	405.81	5	409.80	403.50	3	3,343	0.09%
2021/05/19	3	395.17	5	393.30	398.00	-2	3,409	-0.06%
2021/05/18	5	393.60	5	388.40	397.50	0	3,424	0.00%
2021/05/17	3	382.50	7	376.00	369.00	-4	3,416	-0.12%
2021/05/14	8	417.06	9	417.00	409.50	-1	3,420	-0.03%
2021/05/13	9	419.61	4	419.75	423.00	5	3,401	0.15%
2021/05/12	6	422.75	5	423.50	410.00	1	3,509	0.03%
2021/05/11	11	454.32	12	450.58	441.50	-1	3,460	-0.03%
2021/05/10	6	483.67	4.1	480.56	480.00	2	3,436	0.06%
2021/05/07	1	494.36	2	493.25	494.00	-1	3,442	-0.03%
2021/05/06	5	473.10	5	474.40	474.50	0	3,464	0.00%
2021/05/05	9	491.00	7	492.86	477.00	2	3,451	0.06%
2021/05/04	9	511.89	9	504.22	497.00	0	3,442	0.00%
2021/05/03	8	523.01	15	523.53	510.00	-7	3,473	-0.20%
2021/04/29	4.1	551.59	7	556.00	550.00	-2.9	3,543	-0.08%
2021/04/28	11.2	545.71	9	549.22	551.00	2.2	3,500	0.06%
2021/04/27	6	529.67	3	532.96	529.00	3	3,428	0.09%
2021/04/26	14	529.07	15.1	533.09	533.00	-1.1	3,445	-0.03%
2021/04/23	0	0.00	3	498.83	503.00	-3	3,376	-0.09%
2021/04/22	3	489.64	0	0.00	483.00	3	3,441	0.09%
2021/04/21	2.2	496.67	1	491.00	490.00	1.2	3,461	0.03%
2021/04/20	3	515.00	1	511.00	511.00	2	3,465	0.06%
2021/04/19	10	527.11	7	533.95	515.00	3	3,530	0.08%
2021/04/16	11	530.45	9	531.78	520.00	2	3,617	0.06%
2021/04/15	6	517.64	14.2	520.74	525.00	-8.2	3,527	-0.23%
2021/04/14	1	486.50	0	0.00	477.50	1	3,408	0.03%
2021/04/13	3	477.50	5	477.50	477.00	-2	3,487	-0.06%
2021/04/12	2	480.00	2	477.00	477.00	0	3,498	0.00%
2021/04/09	1	480.50	2	481.75	479.50	-1	3,529	-0.03%
2021/04/08	3	473.83	2	478.50	478.50	1	3,553	0.03%
2021/04/07	1	473.50	3	470.33	470.00	-2	3,550	-0.06%
2021/04/01	1	480.50	2	486.25	480.00	-1	3,569	-0.03%
2021/03/31	1	483.00	0	0.00	484.00	1	3,573	0.03%
2021/03/30	2	485.50	2	492.50	489.00	0	3,573	0.00%
2021/03/29	1	482.00	4	482.25	481.00	-3	3,566	-0.08%
2021/03/26	1	467.00	0	0.00	467.50	1	3,575	0.03%
2021/03/25	3	472.49	3	469.00	467.00	0	3,613	0.00%
2021/03/24	1	463.00	1	465.50	470.50	0	3,682	0.00%
2021/03/22	1	467.00	0.3	471.00	468.50	0.7	3,760	0.02%
2021/03/19	0.2	476.75	0	0.00	474.00	0.2	3,829	0.01%
2021/03/18	1	479.50	1	480.00	479.00	0	3,852	0.00%
2021/03/17	4	480.13	1	485.50	480.50	3	3,930	0.08%
2021/03/16	0.1	480.50	0	0.00	482.50	0.1	3,939	0.00%
2021/03/15	1	477.57	1	481.00	479.00	0	3,963	0.00%
2021/03/12	0.1	482.00	0	0.00	483.00	0.1	4,019	0.00%
2021/03/10	2	490.75	7	485.36	485.00	-5	4,117	-0.12%
2021/03/09	3	488.00	2	488.75	491.50	1	4,166	0.02%
2021/03/08	7	488.57	4	482.50	480.50	3	4,184	0.07%
2021/03/05	0	0.00	0.5	486.00	483.00	-0.5	4,272	-0.01%
2021/02/26	0.1	497.00	0	0.00	494.00	0.1	4,696	0.00%
2021/02/24	0.3	505.00	1	518.00	496.00	-0.7	4,786	-0.01%
2021/02/23	1	510.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	0	0.00	0.2	518.00	514.00	-0.2	4,818	0.00%
2021/02/19	24	515.25	24	510.17	510.00	0	4,871	0.00%
2021/02/18	0	495.00	0	0.00	496.50	0	4,805	0.00%
2021/02/17	10	476.00	20	482.00	482.00	-10	4,817	-0.21%
2021/02/05	16.1	480.70	7	487.91	477.00	9.1	4,874	0.19%
2021/02/04	1	505.00	2	497.75	497.50	-1	4,900	-0.02%
2021/02/03	11	507.64	9	509.44	503.00	2	4,883	0.04%
2021/02/02	0	0.00	5	493.90	491.00	-5	4,799	-0.10%
2021/02/01	12	489.58	12	491.54	491.50	0	4,868	0.00%
2021/01/28	6	487.33	2	482.00	487.00	4	4,882	0.08%
2021/01/27	2	484.50	3	488.17	484.50	-1	4,888	-0.02%
2021/01/26	6	482.42	5	487.00	482.00	1	4,894	0.02%
2021/01/25	5	499.10	5	498.00	490.00	0	4,905	0.00%
2021/01/22	2	482.25	22	474.86	493.00	-20	4,857	-0.41%
2021/01/21	21	453.72	2	452.25	454.50	19	4,766	0.40%
2021/01/20	7.1	458.00	8	451.06	452.00	-0.9	4,759	-0.02%
2021/01/19	6	470.33	6	475.92	471.00	0	4,749	0.00%
2021/01/18	27.1	461.73	28	454.34	462.00	-1	4,773	-0.02%
2021/01/15	6.2	469.59	4	465.50	468.00	2.2	4,790	0.05%
2021/01/14	3.1	497.44	0	0.00	492.00	3.1	4,791	0.06%
2021/01/13	0	0.00	1	501.00	502.00	-1	4,790	-0.02%
2021/01/12	3.8	496.45	2	494.00	489.00	1.8	4,789	0.04%
2021/01/11	1	490.00	12	492.42	490.00	-11	4,786	-0.23%
2021/01/08	15	520.00	3	535.67	518.00	12	4,753	0.25%
2021/01/07	7.1	541.13	2	539.50	539.00	5.1	4,672	0.11%
2021/01/06	3	560.33	1	550.00	550.00	2	4,659	0.04%
2021/01/05	2	575.00	2	573.00	574.00	0	4,653	0.00%
2021/01/04	1	574.00	1.1	575.91	571.00	-0.1	4,791	0.00%
2020/12/31	0	0.00	10	570.00	567.00	-10	4,877	-0.21%
2020/12/30	10	564.90	0	0.00	568.00	10	4,875	0.21%
2020/12/29	1	571.00	1	564.00	562.00	0	4,904	0.00%
2020/12/28	1	572.00	0	0.00	571.00	1	4,930	0.02%
2020/12/24	1	568.00	3	572.67	564.00	-2	4,982	-0.04%
2020/12/23	0	0.00	1	569.00	568.00	-1	5,008	-0.02%
2020/12/22	2.1	577.67	0	0.00	566.00	2.1	5,091	0.04%
2020/12/21	6	583.17	4	585.75	582.00	2	5,123	0.04%
2020/12/18	3	580.67	10	573.40	579.00	-7	5,128	-0.14%
2020/12/17	6	561.00	0	0.00	562.00	6	5,119	0.12%
2020/12/16	6	572.17	11	572.09	567.00	-5	5,197	-0.10%
2020/12/15	6	564.69	1	573.00	560.00	5	5,206	0.10%
2020/12/14	2	585.50	2	592.50	584.00	0	5,224	0.00%
2020/12/11	2.1	590.48	3.2	595.81	590.00	-1.1	5,305	-0.02%
2020/12/09	1.1	618.64	1	624.00	622.00	0.1	5,346	0.00%
2020/12/08	12	620.58	9	625.11	618.00	3	5,412	0.06%
2020/12/07	5	633.40	5	626.80	613.00	0	5,427	0.00%
2020/12/04	2	636.00	3	643.00	637.00	-1	5,424	-0.02%
2020/12/03	2	636.50	1	651.00	637.00	1	5,489	0.02%
2020/12/02	1	635.00	3	637.00	633.00	-2	5,511	-0.04%
2020/12/01	6	640.83	6.1	640.98	641.00	-0.1	5,553	0.00%
2020/11/30	6	644.17	10.1	644.29	636.00	-4.1	5,534	-0.07%
2020/11/27	8.1	645.94	7	635.71	663.00	1.1	5,516	0.02%
2020/11/26	10	611.10	5	608.00	615.00	5	5,365	0.09%
2020/11/25	3	601.00	6	600.50	595.00	-3	5,445	-0.06%
2020/11/24	8	603.63	9	603.00	601.00	-1	5,497	-0.02%
2020/11/23	4	593.50	1	602.00	592.00	3	5,478	0.05%
2020/11/20	1	595.00	2	592.00	593.00	-1	5,466	-0.02%
2020/11/19	7	606.86	11	607.45	603.00	-4	5,497	-0.07%
2020/11/18	8.1	607.27	5	600.80	609.00	3.1	5,527	0.06%
2020/11/17	4	594.75	5	595.40	590.00	-1	5,517	-0.02%
2020/11/16	4	594.25	4	598.50	589.00	0	5,637	0.00%
2020/11/13	10	590.70	9	591.22	591.00	1	5,691	0.02%
2020/11/12	12	579.33	18	579.00	583.00	-6	5,756	-0.10%
2020/11/11	4	578.00	3	579.00	578.00	1	5,725	0.02%
2020/11/10	6	588.67	6	580.33	579.00	0	5,836	0.00%
2020/11/09	13	592.69	13	590.54	598.00	0	5,814	0.00%
2020/11/06	7	570.29	6	576.33	569.00	1	5,792	0.02%
2020/11/05	5	576.80	7	580.29	576.00	-2	5,819	-0.03%
2020/11/04	8	574.25	9	570.67	577.00	-1	5,941	-0.02%
2020/11/03	12	560.83	9	557.67	565.00	3	6,090	0.05%
2020/11/02	6	552.17	7	553.86	546.00	-1	6,177	-0.02%
2020/10/30	3	568.00	3	563.67	561.00	0	6,202	0.00%
2020/10/29	2	577.00	1	573.00	581.00	1	6,258	0.02%
2020/10/28	4	588.25	3	591.33	586.00	1	6,293	0.02%
2020/10/27	5	589.00	5	591.60	594.00	0	6,374	0.00%
2020/10/26	4.1	589.32	3	591.67	585.00	1.1	6,457	0.02%
2020/10/23	2	583.50	4	578.00	587.00	-2	6,507	-0.03%
2020/10/22	2.4	562.13	2	565.50	575.00	0.4	6,670	0.01%
2020/10/21	1	557.91	1	559.00	555.00	0	6,800	0.00%
2020/10/20	7.1	547.76	4	545.75	550.00	3.1	6,999	0.04%
2020/10/19	8	549.63	7	543.57	551.00	1	7,198	0.01%
2020/10/16	11	562.14	11	559.73	535.00	0	7,283	0.00%
2020/10/15	8	568.50	10	568.80	567.00	-2	7,279	-0.03%
2020/10/14	3	573.33	6	571.83	568.00	-3	7,306	-0.04%
2020/10/13	14	569.29	12	566.25	569.00	2	7,319	0.03%
2020/10/12	10	582.90	11	572.91	569.00	-1	7,342	-0.01%
2020/10/08	4	610.50	4	610.75	606.00	0	7,296	0.00%
2020/10/07	8	594.50	9	595.78	599.00	-1	7,291	-0.01%
2020/10/06	9	590.22	8	593.13	590.00	1	7,370	0.01%
2020/10/05	8	588.25	6	589.00	586.00	2	7,537	0.03%
2020/09/30	5	581.80	8	584.25	586.00	-3	7,649	-0.04%
2020/09/29	6	584.51	6	588.33	586.00	0	7,868	0.00%
2020/09/28	12	581.67	10	584.80	581.00	2	7,979	0.03%
2020/09/25	12	578.58	9	570.22	579.00	3	8,058	0.04%
2020/09/24	4	597.00	3	594.67	584.00	1	8,127	0.01%
2020/09/23	5	612.80	5	612.60	610.00	0	8,220	0.00%
2020/09/22	6	610.50	5	611.40	611.00	1	8,420	0.01%
2020/09/21	7	618.86	4	621.25	615.00	3	8,551	0.04%
2020/09/18	6	606.33	5	606.40	608.00	1	8,617	0.01%
2020/09/17	2	602.00	7	602.57	598.00	-5	8,841	-0.06%
2020/09/16	8	604.63	6	610.50	613.00	2	8,885	0.02%
2020/09/15	3	593.00	2	592.00	591.00	1	8,933	0.01%
2020/09/14	8	589.00	5	593.80	597.00	3	9,134	0.03%
2020/09/11	3	567.00	0	0.00	585.00	3	9,156	0.03%
2020/09/10	1	587.00	5	568.80	566.00	-4	9,256	-0.04%
2020/09/09	4	569.25	5	569.80	576.00	-1	9,527	-0.01%
2020/09/08	2	588.00	7	587.29	581.00	-5	9,557	-0.05%
2020/09/07	11	579.18	7	580.71	571.00	4	9,562	0.04%
2020/09/04	10	588.60	8	587.38	592.00	2	9,598	0.02%
2020/09/03	3	617.67	6	613.33	609.00	-3	9,594	-0.03%
2020/09/02	4	613.25	8	609.38	620.00	-4	9,637	-0.04%
2020/09/01	6	580.67	1	583.00	598.00	5	9,674	0.05%
2020/08/31	8	596.13	6	594.33	572.00	2	9,660	0.02%
2020/08/28	5	613.80	3	611.67	601.00	2	9,672	0.02%
2020/08/27	3	641.33	14	633.50	634.00	-11	9,861	-0.11%
2020/08/26	14	628.50	5	630.40	626.00	9	10,059	0.09%
2020/08/25	2	628.50	2	629.50	634.00	0	10,124	0.00%
2020/08/24	1	628.00	2	623.00	629.00	-1	10,108	-0.01%
2020/08/21	8	612.38	5	610.40	613.00	3	10,137	0.03%
2020/08/20	28	600.54	28	600.68	593.00	0	10,083	0.00%
2020/08/19	9	635.00	5	628.00	640.00	4	9,977	0.04%
2020/08/18	7	631.86	11	624.18	617.00	-4	9,929	-0.04%
2020/08/17	1	665.00	3	665.67	665.00	-2	9,841	-0.02%
2020/08/14	4	670.00	2	665.50	677.00	2	9,837	0.02%
2020/08/12	4	653.00	3	655.00	656.00	1	9,829	0.01%
2020/08/11	7	660.00	6	654.33	652.00	1	9,880	0.01%
2020/08/10	5	661.60	7	662.43	662.00	-2	9,942	-0.02%
2020/08/07	5	657.60	6	656.50	661.00	-1	9,921	-0.01%
2020/08/06	5	689.80	4	688.50	682.00	1	9,839	0.01%
2020/08/05	2	693.00	3	686.67	686.00	-1	9,838	-0.01%
2020/08/04	3	687.33	3	683.67	693.00	0	9,891	0.00%
2020/08/03	6	673.00	6	671.83	667.00	0	9,925	0.00%
2020/07/31	5	666.60	5	675.20	678.00	0	9,994	0.00%
2020/07/30	13	674.92	11	666.91	668.00	2	9,963	0.02%
2020/07/29	9	668.89	9	667.78	679.00	0	9,928	0.00%
2020/07/28	23	699.17	23	674.70	667.00	0	9,888	0.00%
2020/07/27	14	655.43	21	645.10	669.00	-7	9,824	-0.07%
2020/07/24	30	657.13	19	653.26	630.00	11	9,696	0.11%
2020/07/23	10	705.40	18	699.94	679.00	-8	9,550	-0.08%
2020/07/22	15	739.73	16	741.63	715.00	-1	9,418	-0.01%
2020/07/21	6	779.00	2	783.50	779.00	4	9,337	0.04%
2020/07/20	24	742.50	19	745.58	740.00	5	9,347	0.05%
2020/07/17	6	756.50	8	746.25	725.00	-2	9,421	-0.02%
2020/07/16	20	759.80	20	746.15	760.00	0	9,509	0.00%
2020/07/15	14.1	785.75	19	765.53	756.00	-4.9	9,495	-0.05%
2020/07/14	7	779.86	16	782.00	781.00	-9	9,549	-0.09%
2020/07/13	28	793.21	13	787.31	777.00	15	9,517	0.16%
2020/07/10	25	788.80	33	777.79	773.00	-8	9,473	-0.08%
2020/07/09	23	820.26	23	825.04	818.00	0	9,323	0.00%
2020/07/08	32	785.63	36	793.19	804.00	-4	9,208	-0.04%
2020/07/07	8	769.63	3	766.67	761.00	5	9,005	0.06%
2020/07/06	17	751.47	17	758.00	760.00	0	9,093	0.00%
2020/07/03	2	748.00	2	749.00	741.00	0	9,133	0.00%
2020/07/02	21	755.00	21	751.81	753.00	0	9,191	0.00%
2020/07/01	7	736.57	5	743.40	733.00	2	9,239	0.02%
2020/06/30	2	701.50	3	697.00	700.00	-1	9,140	-0.01%
2020/06/29	20	677.25	18	683.83	677.00	2	9,160	0.02%
2020/06/24	19	674.32	19	685.05	690.00	0	9,175	0.00%
2020/06/23	19	642.89	19	638.84	639.00	0	9,166	0.00%
2020/06/22	3	637.00	6.3	633.64	630.00	-3.3	9,280	-0.04%
2020/06/19	20	657.40	18	663.83	627.00	2	9,347	0.02%
2020/06/18	4	616.00	4.5	617.11	620.00	-0.5	9,180	-0.01%
2020/06/17	3	613.33	5	613.00	612.00	-2	9,294	-0.02%
2020/06/16	31	603.16	24	606.21	627.00	7	9,253	0.08%
2020/06/15	11	583.00	9	586.56	570.00	2	9,157	0.02%
2020/06/12	3	567.00	6	560.84	583.00	-3	9,291	-0.03%
2020/06/11	6	583.50	8	583.63	572.00	-2	9,417	-0.02%
2020/06/10	1	590.00	2	583.50	590.00	-1	9,442	-0.01%
2020/06/09	5	584.00	4.3	580.19	575.00	0.7	9,519	0.01%
2020/06/08	4	579.75	10	583.90	578.00	-6	9,576	-0.06%
2020/06/05	9	566.00	3	571.33	569.00	6	9,508	0.06%
2020/06/04	2	562.00	4	567.75	561.00	-2	9,544	-0.02%
2020/06/03	5.5	574.73	5	571.80	566.00	0.5	9,544	0.01%
2020/06/02	25	549.12	27	520.74	553.00	-2	9,336	-0.02%
2020/06/01	4	491.75	7	490.21	503.00	-3	9,186	-0.03%
2020/05/29	1	478.00	4	479.75	482.50	-3	9,197	-0.03%
2020/05/28	11	483.23	4	487.00	481.00	7	9,267	0.08%
2020/05/27	2	479.50	3	476.50	477.00	-1	9,336	-0.01%
2020/05/26	2	483.50	2	487.00	477.50	0	9,446	0.00%
2020/05/25	26	479.33	28	468.82	479.00	-2	9,547	-0.02%
2020/05/22	25	473.24	21	472.93	475.00	4	9,620	0.04%
2020/05/21	3	490.67	3	493.33	486.50	0	9,608	0.00%
2020/05/20	2	487.00	2	484.00	490.00	0	9,650	0.00%
2020/05/19	4	477.50	2	478.50	475.50	2	9,728	0.02%
2020/05/18	9	480.72	10	477.70	464.50	-1	9,709	-0.01%
2020/05/15	15	499.33	17	496.82	493.00	-2	9,652	-0.02%
2020/05/14	7	503.57	5	501.20	498.50	2	9,603	0.02%
2020/05/13	7.1	501.74	5	500.20	504.00	2.1	9,530	0.02%
2020/05/12	14	502.36	16	502.81	500.00	-2	9,510	-0.02%
2020/05/11	5	500.90	2	504.00	508.00	3	9,533	0.03%
2020/05/08	4	492.88	5	494.70	490.00	-1	9,472	-0.01%
2020/05/07	5	485.60	7	482.43	485.50	-2	9,440	-0.02%
2020/05/06	1.1	468.23	1	471.00	467.00	0.1	9,392	0.00%
2020/05/05	3	474.17	3	479.67	465.00	0	9,437	0.00%
2020/05/04	6	470.67	8	471.44	471.50	-2	9,433	-0.02%
2020/04/30	12	479.92	19	473.84	485.50	-7	9,440	-0.07%
2020/04/29	3	457.33	1	456.50	458.00	2	9,384	0.02%
2020/04/28	7	449.07	11	449.91	448.50	-4	9,394	-0.04%
2020/04/27	5	447.90	13	446.15	452.00	-8	9,447	-0.08%
2020/04/24	21	432.45	12.2	434.21	431.00	8.8	9,442	0.09%
2020/04/23	11	441.73	12	444.08	440.50	-1	9,435	-0.01%
2020/04/22	34	441.63	36	435.36	444.00	-2	9,413	-0.02%
2020/04/21	18	451.08	5	447.30	443.00	13	9,355	0.14%
2020/04/20	11	457.86	10	459.95	463.00	1	9,315	0.01%
2020/04/17	6	478.58	9	475.28	465.50	-3	9,337	-0.03%
2020/04/16	5	464.40	8	468.13	470.00	-3	9,371	-0.03%
2020/04/15	8	458.50	9	460.44	460.00	-1	9,472	-0.01%
2020/04/14	6	456.33	3	456.83	452.00	3	9,522	0.03%
2020/04/13	11	449.00	7	446.43	439.50	4	9,684	0.04%
2020/04/10	7	452.43	5	451.60	445.50	2	9,730	0.02%
2020/04/09	16	466.75	17	465.59	445.00	-1	9,862	-0.01%
2020/04/08	8	462.25	7	457.64	465.00	1	9,795	0.01%
2020/04/07	9	457.56	13	459.00	456.00	-4	9,855	-0.04%
2020/04/06	12	426.00	9	421.83	443.50	3	9,765	0.03%
2020/04/01	13	410.00	15	410.00	414.50	-2	9,592	-0.02%
2020/03/31	13	412.27	14	412.57	413.00	-1	9,512	-0.01%
2020/03/30	32	401.44	29	394.02	403.50	3	9,362	0.03%
2020/03/27	32	419.56	35	416.84	410.00	-3	9,307	-0.03%
2020/03/26	16	400.16	20	400.60	419.50	-4	9,148	-0.04%
2020/03/25	15	396.33	11	397.91	403.00	4	9,014	0.04%
2020/03/24	7	364.93	6	366.25	371.00	1	9,013	0.01%
2020/03/23	16	325.25	17	327.44	337.50	-1	9,182	-0.01%
2020/03/20	9	318.61	4	318.25	327.00	5	9,121	0.05%
2020/03/19	16	307.25	16	318.25	297.50	0	9,194	0.00%
2020/03/18	10	349.45	11	338.18	330.50	-1	9,186	-0.01%
2020/03/17	17	359.03	12	361.83	345.50	5	9,132	0.05%
2020/03/16	11	388.14	12	388.21	373.50	-1	9,172	-0.01%
2020/03/13	15	397.90	9	396.11	415.00	6	9,244	0.06%
2020/03/12	8	436.94	12	440.33	432.00	-4	9,254	-0.04%
2020/03/11	5	480.40	7	482.86	480.00	-2	9,150	-0.02%
2020/03/10	9	490.78	9	489.33	493.50	0	9,218	0.00%
2020/03/09	9	497.50	8	496.00	490.00	1	9,106	0.01%
2020/03/06	5	519.80	6	515.83	515.00	-1	9,014	-0.01%
2020/03/05	4	525.25	3	528.00	528.00	1	9,002	0.01%
2020/03/04	9	505.94	12	501.67	521.00	-3	8,965	-0.03%
2020/03/03	10	509.20	7	507.00	507.00	3	8,905	0.03%
2020/03/02	10	493.10	10	492.50	489.50	0	8,856	0.00%
2020/02/27	10	522.70	12	518.00	505.00	-2	8,719	-0.02%
2020/02/26	8	544.75	10	542.00	534.00	-2	8,612	-0.02%
2020/02/25	9	549.89	10	553.10	563.00	-1	8,514	-0.01%
2020/02/24	1	541.00	5	544.60	551.00	-4	8,518	-0.05%
2020/02/21	3	551.00	2.1	552.41	552.00	0.9	8,550	0.01%
2020/02/20	12	547.33	11	544.82	547.00	1	8,498	0.01%
2020/02/19	0	0.00	1	532.00	531.00	-1	8,398	-0.01%
2020/02/18	7	523.29	6	526.17	518.00	1	8,380	0.01%
2020/02/17	9.2	532.22	6	526.50	530.00	3.2	8,459	0.04%
2020/02/14	3	540.33	2	546.00	545.00	1	8,466	0.01%
2020/02/13	10	544.50	11	541.91	537.00	-1	8,490	-0.01%
2020/02/12	7	545.43	11	546.55	547.00	-4	8,550	-0.05%
2020/02/11	8	528.50	14	527.71	531.00	-6	8,481	-0.07%
2020/02/10	17	511.68	8	508.31	522.00	9	8,516	0.11%
2020/02/07	14	523.86	17	522.00	518.00	-3	8,532	-0.04%
2020/02/06	16	526.38	18	527.67	538.00	-2	8,622	-0.02%
2020/02/05	9	535.22	3	534.67	520.00	6	8,553	0.07%
2020/02/04	4	538.50	4	540.00	535.00	0	8,490	0.00%
2020/02/03	5	519.40	3	524.00	538.00	2	8,476	0.02%
2020/01/31	2	541.00	3	539.33	536.00	-1	8,364	-0.01%
2020/01/30	10	538.40	12	542.50	531.00	-2	8,370	-0.02%
2020/01/20	3	590.67	1	592.00	590.00	2	8,304	0.02%
2020/01/17	6	580.33	8	575.13	572.00	-2	8,278	-0.02%
2020/01/16	7	579.29	7	580.00	589.00	0	8,323	0.00%
2020/01/15	5	580.80	5	580.20	573.00	0	8,315	0.00%
2020/01/14	6	586.33	4	588.75	590.00	2	8,322	0.02%
2020/01/13	14	589.79	16	587.13	584.00	-2	8,284	-0.02%
2020/01/10	11	607.82	11	607.00	601.00	0	8,273	0.00%
2020/01/09	11	596.55	9	601.00	608.00	2	8,201	0.02%
2020/01/08	20	566.20	23	565.74	572.00	-3	8,170	-0.04%
2020/01/07	20	567.15	20	560.50	561.00	0	8,197	0.00%
2020/01/06	4	574.25	4	573.00	571.00	0	8,113	0.00%
2020/01/03	17	580.41	17	589.35	579.00	0	8,316	0.00%
2020/01/02	4.2	600.66	4	598.75	605.00	0.2	8,251	0.00%
2019/12/31	10	573.00	8	567.88	587.00	2	8,285	0.02%
2019/12/30	8	557.13	8	553.25	552.00	0	8,230	0.00%
2019/12/27	3	539.33	9	538.67	538.00	-6	8,409	-0.07%
2019/12/26	4	538.00	4	537.25	540.00	0	8,795	0.00%
2019/12/25	3	528.00	2	530.00	533.00	1	8,951	0.01%
2019/12/24	5	539.60	4	542.75	531.00	1	8,969	0.01%
2019/12/23	4	536.75	8	528.75	539.00	-4	8,897	-0.04%
2019/12/20	6	525.33	4	525.00	522.00	2	8,849	0.02%
2019/12/19	6	521.83	8	526.25	526.00	-2	8,823	-0.02%
2019/12/18	11	537.36	14	530.93	537.00	-3	8,791	-0.03%
2019/12/17	2	516.00	2	519.00	519.00	0	8,616	0.00%
2019/12/16	8	516.38	9	509.00	522.00	-1	8,600	-0.01%
2019/12/13	7	489.64	8	486.31	497.50	-1	8,505	-0.01%
2019/12/12	10	478.35	10	479.10	479.50	0	8,352	0.00%
2019/12/11	10	465.75	9	467.39	474.50	1	8,276	0.01%
2019/12/10	5	450.30	6	445.42	452.50	-1	8,191	-0.01%
2019/12/09	9	436.56	9	436.72	440.00	0	8,232	0.00%
2019/12/06	2	416.75	2	416.75	419.50	0	8,427	0.00%
2019/12/05	8	420.75	12	416.25	415.50	-4	8,534	-0.05%
2019/12/04	9	399.94	3	401.33	401.00	6	8,612	0.07%
2019/12/03	0	0.00	1	406.00	404.50	-1	8,778	-0.01%
2019/12/02	4	404.38	4	405.00	406.00	0	8,878	0.00%
2019/11/29	2	408.75	3.4	409.09	408.00	-1.4	8,957	-0.02%
2019/11/28	5	412.40	3	410.00	408.00	2	8,974	0.02%
2019/11/27	1	416.00	3	417.00	418.00	-2	9,088	-0.02%
2019/11/26	1	414.00	1	409.00	409.00	0	9,124	0.00%
2019/11/25	0	0.00	1	407.50	409.00	-1	9,288	-0.01%
2019/11/22	4	407.38	5	410.10	405.00	-1	9,313	-0.01%
2019/11/21	11	403.95	13	406.35	413.50	-2	9,357	-0.02%
2019/11/20	14	408.71	7	406.07	402.00	7	9,295	0.08%
2019/11/19	2	416.50	2	419.75	421.50	0	9,361	0.00%
2019/11/18	3	414.83	2	415.25	417.00	1	9,581	0.01%
2019/11/15	6	420.92	5	421.60	421.00	1	9,633	0.01%
2019/11/14	7	427.21	3	422.50	418.00	4	9,708	0.04%
2019/11/13	4	421.75	4	420.38	420.00	0	9,685	0.00%
2019/11/12	7	421.79	8	420.06	425.00	-1	9,814	-0.01%
2019/11/11	16	417.66	14	418.43	417.00	2	9,980	0.02%
2019/11/08	7	443.50	7	442.00	440.50	0	10,042	0.00%
2019/11/07	2	447.25	0	0.00	443.00	2	10,167	0.02%
2019/11/06	5	462.20	6	462.67	455.00	-1	10,477	-0.01%
2019/11/05	7	467.64	6	467.17	466.50	1	10,484	0.01%
2019/11/04	0	0.00	5	453.00	448.00	-5	10,535	-0.05%
2019/11/01	4	447.38	5	449.30	447.00	-1	10,629	-0.01%
2019/10/31	3	453.67	2	446.50	440.00	1	10,851	0.01%
2019/10/30	2	441.50	4	445.13	439.50	-2	10,941	-0.02%
2019/10/29	12	442.54	7	446.00	441.00	5	11,084	0.05%
2019/10/28	8	448.06	10	450.25	450.00	-2	11,166	-0.02%
2019/10/25	9	446.94	8	450.25	446.00	1	11,207	0.01%
2019/10/24	10	455.05	30	450.32	455.00	-20	11,237	-0.18%
2019/10/23	13	442.62	4	440.00	444.50	9	11,255	0.08%
2019/10/22	18	444.69	9	447.17	443.00	9	11,226	0.08%
2019/10/21	11	448.00	9	447.94	448.50	2	11,230	0.02%
2019/10/18	10	451.85	10	448.45	445.50	0	11,225	0.00%
2019/10/17	11	450.05	10	456.70	458.00	1	11,276	0.01%
2019/10/16	8	458.75	11	452.50	447.00	-3	11,358	-0.03%
2019/10/15	14	455.18	10	452.95	456.00	4	11,372	0.04%
2019/10/14	5	469.90	4	459.00	456.50	1	11,351	0.01%
2019/10/09	21	469.71	24	471.58	459.50	-3	11,378	-0.03%
2019/10/08	11	485.36	9	486.17	487.50	2	11,335	0.02%
2019/10/07	15	488.07	17	486.85	482.00	-2	11,456	-0.02%
2019/10/04	11	485.59	12	480.08	481.50	-1	11,430	-0.01%
2019/10/03	15	485.20	13	485.58	485.50	2	11,549	0.02%
2019/10/02	29	464.02	28	462.75	483.50	1	11,389	0.01%
2019/10/01	4	438.75	4	430.88	441.00	0	11,125	0.00%
2019/09/27	7	420.14	9	416.67	421.50	-2	11,076	-0.02%
2019/09/26	4	423.63	6	424.75	420.00	-2	11,184	-0.02%
2019/09/25	6	422.08	6	422.50	421.50	0	11,333	0.00%
2019/09/24	2	428.25	2	429.50	428.00	0	11,426	0.00%
2019/09/23	11	437.09	9	433.94	428.00	2	11,580	0.02%
2019/09/20	3	421.00	2	420.00	424.00	1	11,786	0.01%
2019/09/19	6	421.00	3	423.33	418.00	3	11,912	0.03%
2019/09/18	3	424.50	8	422.88	425.50	-5	11,968	-0.04%
2019/09/17	8	423.44	8	421.19	416.00	0	12,003	0.00%
2019/09/16	8	427.56	8	422.75	424.00	0	12,175	0.00%
2019/09/12	20	430.43	22	428.89	427.00	-2	12,253	-0.02%
2019/09/11	18	426.47	15	429.67	432.00	3	12,379	0.02%
2019/09/10	25	432.10	28	429.88	417.00	-3	12,268	-0.02%
2019/09/09	20	451.95	17	451.76	453.00	3	12,079	0.02%
2019/09/06	14	441.68	9	445.17	449.00	5	12,043	0.04%
2019/09/05	20	442.08	20.2	441.02	439.50	-0.2	12,006	0.00%
2019/09/04	4	430.38	4	431.00	435.00	0	12,055	0.00%
2019/09/03	8	426.19	9	423.11	419.00	-1	12,273	-0.01%
2019/09/02	7	418.14	8	421.06	425.00	-1	12,332	-0.01%
2019/08/30	14	415.50	15	416.53	414.00	-1	12,454	-0.01%
2019/08/29	13	405.65	10	404.10	403.00	3	12,517	0.02%
2019/08/28	20	396.90	22	397.16	404.50	-2	12,637	-0.02%
2019/08/27	7	385.21	9	387.22	383.00	-2	12,693	-0.02%
2019/08/26	14	384.86	10	385.15	383.50	4	13,044	0.03%
2019/08/23	10	400.50	11	400.68	399.50	-1	13,162	-0.01%
2019/08/22	16	404.44	16	405.06	404.00	0	13,306	0.00%
2019/08/21	28	394.32	30	394.42	396.50	-2	13,355	-0.01%
2019/08/20	8	405.63	9	404.94	404.00	-1	13,423	-0.01%
2019/08/19	14	409.00	10	405.90	405.00	4	13,734	0.03%
2019/08/16	16	410.75	18	411.33	409.50	-2	13,853	-0.01%
2019/08/15	11	409.18	10	410.35	410.00	1	13,996	0.01%
2019/08/14	21	425.69	20	428.63	419.00	1	14,092	0.01%
2019/08/13	19	431.66	21	430.29	422.00	-2	14,105	-0.01%
2019/08/12	9	448.11	10	448.90	442.50	-1	14,194	-0.01%
2019/08/08	16	433.94	15	436.73	444.00	1	14,186	0.01%
2019/08/07	12	419.00	12	420.58	413.00	0	13,990	0.00%
2019/08/06	15	399.40	15	409.07	422.50	0	14,126	0.00%
2019/08/05	18	418.56	18	418.19	418.00	0	14,113	0.00%
2019/08/02	24	418.88	23	418.70	417.00	1	14,186	0.01%
2019/08/01	7	429.86	12	434.42	439.00	-5	14,170	-0.04%
2019/07/31	6	422.50	7	423.43	427.50	-1	14,146	-0.01%
2019/07/30	8	417.25	7	418.50	417.00	1	14,191	0.01%
2019/07/29	7	430.36	4	430.50	430.00	3	14,216	0.02%
2019/07/26	7	424.29	6	425.00	425.00	1	14,306	0.01%
2019/07/25	1	427.50	0	0.00	420.00	1	14,297	0.01%
2019/07/24	3	419.00	3	416.50	416.50	0	14,255	0.00%
2019/07/23	2	420.25	3	415.50	410.00	-1	14,406	-0.01%
2019/07/22	1	399.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	12	411.38	15	414.73	419.00	-3	14,463	-0.02%
2019/07/18	14	414.79	15	418.70	404.00	-1	14,359	-0.01%
2019/07/17	6	426.92	4	425.88	424.00	2	14,271	0.01%
2019/07/16	9	438.11	9	438.72	431.00	0	14,222	0.00%
2019/07/15	10	434.70	10	432.60	438.00	0	14,271	0.00%
2019/07/12	31	431.65	28	430.79	430.50	3	14,440	0.02%
2019/07/11	20	442.88	18	441.86	435.00	2	14,510	0.01%
2019/07/10	8	434.69	11	434.27	440.00	-3	14,392	-0.02%
2019/07/09	29	435.98	32	430.47	425.50	-3	14,305	-0.02%
2019/07/08	17	440.12	17	440.03	442.50	0	14,198	0.00%
2019/07/05	14	432.00	15	432.33	436.00	-1	14,144	-0.01%
2019/07/04	12	432.17	14	431.11	428.00	-2	14,114	-0.01%
2019/07/03	13	431.65	18	431.17	428.00	-5	14,084	-0.04%
2019/07/02	19	440.00	18	439.89	439.00	1	14,111	0.01%
2019/07/01	1	437.00	2	445.50	445.00	-1	13,994	-0.01%
2019/06/28	20	403.05	20	404.25	407.00	0	14,038	0.00%
2019/06/27	21	400.48	22	402.48	399.00	-1	14,040	-0.01%
2019/06/26	27	378.04	26	379.08	383.00	1	13,818	0.01%
2019/06/25	18	379.78	24	384.60	375.50	-6	13,687	-0.04%
2019/06/24	10	389.55	10	392.60	395.50	0	13,564	0.00%
2019/06/21	28	389.32	23	389.98	385.50	5	13,535	0.04%
2019/06/20	13	386.27	17	386.26	386.50	-4	13,384	-0.03%
2019/06/19	16	379.00	16	381.31	382.00	0	13,304	0.00%
2019/06/18	19	360.34	18	361.47	357.00	1	13,075	0.01%
2019/06/17	18	352.64	13	359.15	363.00	5	13,025	0.04%
2019/06/14	19	352.58	15	352.00	350.00	4	12,957	0.03%
2019/06/13	19	352.55	22	350.05	354.50	-3	12,918	-0.02%
2019/06/12	16	353.09	19	351.55	352.00	-3	12,870	-0.02%
2019/06/11	12	342.00	8	342.19	353.00	4	12,828	0.03%
2019/06/10	18	320.28	18	319.11	321.00	0	12,610	0.00%
2019/06/06	16	305.69	16	304.84	312.50	0	12,634	0.00%
2019/06/05	16	313.88	24	311.17	310.00	-8	12,544	-0.06%
2019/06/04	21	312.33	18	312.81	308.00	3	12,469	0.02%
2019/06/03	18	314.08	20	311.30	314.50	-2	12,393	-0.02%
2019/05/31	21	309.21	23	310.26	320.00	-2	12,296	-0.02%
2019/05/30	29	300.98	25	301.62	295.00	4	12,216	0.03%
2019/05/29	17	295.03	24	294.33	306.50	-7	12,179	-0.06%
2019/05/28	13	304.27	13	305.50	301.00	0	12,141	0.00%
2019/05/27	41	306.57	43	304.28	310.00	-2	12,116	-0.02%
2019/05/24	40	329.76	43	335.02	309.50	-3	12,074	-0.02%
2019/05/23	43	340.73	33	339.92	343.50	10	11,726	0.09%
2019/05/22	39	361.49	43	358.83	351.50	-4	11,635	-0.03%
2019/05/21	25	354.48	32	358.55	371.00	-7	11,701	-0.06%
2019/05/20	17	343.88	16	341.22	342.50	1	11,708	0.01%
2019/05/17	23	355.41	14	357.93	343.50	9	11,578	0.08%
2019/05/16	23	375.46	22	372.70	371.50	1	11,340	0.01%
2019/05/15	38	377.29	37	374.42	375.00	1	11,183	0.01%
2019/05/14	21	352.90	23	359.00	368.00	-2	11,043	-0.02%
2019/05/13	47	371.31	39	376.81	360.00	8	10,827	0.07%
2019/05/10	33	397.73	32	393.50	392.50	1	10,680	0.01%
2019/05/09	23	402.93	31	404.47	395.00	-8	10,605	-0.08%
2019/05/08	7	414.29	6	406.58	416.50	1	10,432	0.01%
2019/05/07	23	414.80	16	416.19	418.50	7	10,340	0.07%
2019/05/06	17	416.18	22	416.80	399.00	-5	10,218	-0.05%
2019/05/03	19	413.58	15	424.27	432.50	4	10,071	0.04%
2019/05/02	8	399.06	8	400.19	395.50	0	9,918	0.00%
2019/04/30	7	398.50	11	399.18	395.50	-4	9,967	-0.04%
2019/04/29	23	394.70	16	387.94	401.00	7	10,102	0.07%
2019/04/26	19	396.50	28	396.11	388.50	-9	10,081	-0.09%
2019/04/25	11	417.32	5	413.90	410.50	6	9,987	0.06%
2019/04/24	5	427.80	5	418.60	415.00	0	9,953	0.00%
2019/04/23	16	426.91	17	420.53	415.00	-1	9,934	-0.01%
2019/04/22	17	452.00	22	445.43	423.00	-5	9,873	-0.05%
2019/04/19	23	476.15	16	472.66	470.00	7	9,900	0.07%
2019/04/18	19	494.47	27	492.00	480.00	-8	9,813	-0.08%
2019/04/17	14	481.36	18	470.06	493.00	-4	9,625	-0.04%
2019/04/16	3	443.33	3	443.00	448.50	0	9,360	0.00%
2019/04/15	4	442.63	4	440.63	442.50	0	9,311	0.00%
2019/04/12	17	445.21	12	441.58	433.50	5	9,320	0.05%
2019/04/11	2	437.75	4	443.88	436.00	-2	9,236	-0.02%
2019/04/10	12	448.08	12	446.08	442.00	0	9,196	0.00%
2019/04/09	7	439.79	9	439.06	453.00	-2	9,104	-0.02%
2019/04/08	7	436.29	7	434.86	435.00	0	9,014	0.00%
2019/04/03	2	410.00	2	408.00	408.50	0	8,854	0.00%
2019/04/02	7	405.71	4	405.13	409.00	3	8,873	0.03%
2019/04/01	5	391.60	5	387.20	396.50	0	8,692	0.00%
2019/03/29	13	339.73	13	341.42	360.50	0	8,477	0.00%
2019/03/28	7	332.43	5	333.70	328.00	2	8,490	0.02%
2019/03/27	6	338.83	7	337.86	336.00	-1	8,476	-0.01%
2019/03/26	4	333.25	4	338.25	342.00	0	8,481	0.00%
2019/03/25	9	328.17	10	325.35	325.00	-1	8,393	-0.01%
2019/03/22	4	347.13	4	342.00	338.00	0	8,321	0.00%
2019/03/21	3	349.17	4	348.63	348.50	-1	8,258	-0.01%
2019/03/20	9	351.39	7	351.64	344.00	2	8,210	0.02%
2019/03/19	6	348.33	5	350.40	353.00	1	8,154	0.01%
2019/03/18	6	354.17	5	350.30	345.00	1	8,078	0.01%
2019/03/15	8	350.81	8	351.63	353.00	0	8,067	0.00%
2019/03/14	12	343.83	11	344.50	351.50	1	7,993	0.01%
2019/03/13	6	330.42	11	328.50	335.00	-5	7,894	-0.06%
2019/03/12	8	330.19	12	330.88	329.50	-4	7,842	-0.05%
2019/03/11	18	314.81	7	314.79	319.00	11	7,746	0.14%
2019/03/08	10	310.75	11	310.18	314.00	-1	7,795	-0.01%
2019/03/07	9	317.83	20	320.88	317.00	-11	7,748	-0.14%
2019/03/06	8	327.31	7	328.21	330.00	1	7,777	0.01%
2019/03/05	24	324.65	20	322.93	324.50	4	7,768	0.05%
2019/03/04	10	322.80	10	318.95	310.00	0	7,597	0.00%
2019/02/27	18	302.17	16	303.97	320.00	2	7,506	0.03%
2019/02/26	25	315.50	25	314.14	310.00	0	7,458	0.00%
2019/02/25	18	301.19	21	307.88	316.50	-3	7,531	-0.04%
2019/02/22	9	280.83	10	280.82	288.00	-1	7,291	-0.01%
2019/02/21	11	284.86	12	283.88	286.00	-1	7,272	-0.01%
2019/02/20	14	282.46	13	282.23	282.50	1	7,163	0.01%
2019/02/19	10	269.00	13	265.27	273.00	-3	6,942	-0.04%
2019/02/18	13	235.19	7	241.36	248.50	6	6,742	0.09%
2019/02/15	1	228.50	6	227.75	226.00	-5	6,734	-0.07%
2019/02/14	2	240.25	2	239.00	239.00	0	6,802	0.00%
2019/02/13	19	243.50	17	240.50	237.00	2	6,941	0.03%
2019/02/12	1	240.00	8	241.13	241.00	-7	7,012	-0.10%
2019/02/11	6	236.42	6	230.08	241.00	0	7,180	0.00%
2019/01/30	15	231.63	8	229.06	226.00	7	7,493	0.09%
2019/01/29	0	0.00	3	220.00	225.50	-3	7,628	-0.04%
2019/01/28	10	220.85	9	220.56	222.00	1	7,698	0.01%
2019/01/24	17	218.91	17	216.91	213.50	0	7,971	0.00%
2019/01/23	5	214.50	12	214.17	218.50	-7	8,048	-0.09%
2019/01/22	12	217.54	5	217.10	217.00	7	8,133	0.09%
2019/01/21	13	220.00	13	215.46	215.00	0	8,151	0.00%
2019/01/18	9	213.06	8	205.50	217.50	1	8,066	0.01%
2019/01/17	1	204.00	1	206.00	198.00	0	8,045	0.00%
2019/01/16	2	201.50	2	201.00	202.00	0	8,166	0.00%
2019/01/15	34	199.69	33	196.92	201.00	1	8,231	0.01%
2019/01/14	1	193.50	6	195.58	197.00	-5	8,349	-0.06%
2019/01/11	9	199.50	8	197.50	194.00	1	8,486	0.01%
2019/01/10	14	191.68	9	190.39	194.50	5	8,483	0.06%
2019/01/09	5	182.50	5	182.50	190.00	0	8,462	0.00%
2019/01/08	5	175.70	5	173.30	178.00	0	8,422	0.00%
2019/01/07	20	172.30	17	173.06	174.00	3	8,440	0.04%
2019/01/04	13	164.92	14	165.68	165.00	-1	8,482	-0.01%
2019/01/03	8	172.94	7.1	173.52	172.50	0.9	8,447	0.01%
2019/01/02	15	179.20	25	184.50	178.50	-10	8,528	-0.12%
2018/12/28	15	186.83	5	187.00	185.00	10	8,564	0.12%
2018/12/27	28	189.36	28	189.80	189.00	0	8,665	0.00%
2018/12/26	14	185.79	29	193.52	184.00	-15	8,743	-0.17%
2018/12/25	31	186.16	18	188.67	193.00	13	8,815	0.15%
2018/12/24	14	194.29	17	195.88	195.50	-3	8,742	-0.03%
2018/12/22	5	194.90	2	196.50	195.00	3	8,736	0.03%
2018/12/21	13	194.38	18	195.67	201.50	-5	8,795	-0.06%
2018/12/20	3	206.83	2	207.25	203.50	1	8,721	0.01%
2018/12/19	7	211.29	7	208.93	206.50	0	8,732	0.00%
2018/12/18	20	202.08	16	203.28	204.00	4	8,736	0.05%
2018/12/17	3	202.83	13	203.00	205.00	-10	8,854	-0.11%
2018/12/14	13	197.15	3	197.67	202.50	10	8,907	0.11%
2018/12/13	18	202.94	23	203.65	202.50	-5	8,922	-0.06%
2018/12/12	4	205.38	4	206.00	205.00	0	8,982	0.00%
2018/12/11	6	198.17	7	199.21	198.50	-1	9,006	-0.01%
2018/12/10	17	194.29	16	193.75	196.00	1	9,045	0.01%
2018/12/07	11	204.64	11	204.18	204.00	0	9,048	0.00%
2018/12/06	29	203.93	29	205.03	200.00	0	9,049	0.00%
2018/12/05	24	217.98	25	218.34	218.00	-1	9,033	-0.01%
2018/12/04	23	231.22	21	232.88	225.00	2	9,052	0.02%
2018/12/03	42	232.69	43	234.17	239.50	-1	8,971	-0.01%
2018/11/30	17	217.09	19	215.92	218.50	-2	8,906	-0.02%
2018/11/29	26	219.12	25	216.48	211.50	1	8,816	0.01%
2018/11/28	17	208.18	16	208.66	211.50	1	8,686	0.01%
2018/11/27	24	201.17	24	202.50	207.00	0	8,602	0.00%
2018/11/26	14	201.61	14	199.64	200.00	0	8,479	0.00%
2018/11/23	26	202.88	36	203.24	196.00	-10	8,421	-0.12%
2018/11/22	35	211.30	32	210.64	207.50	3	8,323	0.04%
2018/11/21	10	194.00	8	195.44	199.50	2	8,129	0.02%
2018/11/20	10	195.20	3	194.33	195.00	7	8,130	0.09%
2018/11/19	9	195.94	9	195.44	198.00	0	8,108	0.00%
2018/11/16	10	195.70	13	197.35	192.50	-3	8,102	-0.04%
2018/11/15	6	190.83	12	188.92	195.00	-6	8,036	-0.07%
2018/11/14	12	194.75	14	192.96	191.00	-2	8,017	-0.02%
2018/11/13	13	187.12	10	191.50	193.50	3	7,972	0.04%
2018/11/12	12	200.75	12.4	199.48	198.00	-0.4	7,923	0.00%
2018/11/09	22.3	206.42	21	207.05	209.50	1.3	7,860	0.02%
2018/11/08	27	216.13	25	216.10	210.00	2	7,800	0.03%
2018/11/07	37	201.05	41	201.85	216.00	-4	7,692	-0.05%
2018/11/06	35	208.54	33	210.02	196.50	2	7,419	0.03%
2018/11/05	33	217.83	32	216.16	218.00	1	7,174	0.01%
2018/11/02	37	225.41	39	225.71	220.00	-2	7,164	-0.03%
2018/11/01	20	207.85	14	209.89	220.00	6	6,992	0.09%
2018/10/31	29	204.62	41	203.60	200.00	-12	6,914	-0.17%
2018/10/30	13	201.65	13	201.12	197.00	0	6,872	0.00%
2018/10/29	17	204.65	15	205.60	209.50	2	6,826	0.03%
2018/10/26	37	211.78	29	214.07	208.50	8	6,785	0.12%
2018/10/25	17	210.85	14	209.46	208.00	3	6,721	0.04%
2018/10/24	16	229.06	17	228.56	225.00	-1	6,621	-0.02%
2018/10/23	7	223.00	8	223.50	220.00	-1	6,546	-0.02%
2018/10/22	14	229.43	12	228.92	224.50	2	6,494	0.03%
2018/10/19	10	217.20	13	219.08	233.00	-3	6,403	-0.05%
2018/10/18	19	226.26	16	226.41	222.00	3	6,255	0.05%
2018/10/17	5	236.70	6	236.42	234.50	-1	6,209	-0.02%
2018/10/16	17	232.94	15	232.20	231.50	2	6,267	0.03%
2018/10/15	3	232.17	4	232.88	239.00	-1	6,285	-0.02%
2018/10/12	6	235.08	8	231.13	232.00	-2	6,295	-0.03%
2018/10/11	10	234.70	6	234.42	229.50	4	6,254	0.06%
2018/10/09	8	239.38	8	246.75	255.00	0	6,277	0.00%
2018/10/08	3	257.83	3	258.50	253.50	0	6,215	0.00%
2018/10/05	22	264.95	22	270.80	263.00	0	6,247	0.00%
2018/10/04	7	284.36	7	280.21	287.50	0	6,207	0.00%
2018/10/03	7	285.86	6	299.50	285.50	1	6,163	0.02%
2018/10/02	1	318.00	1	323.00	317.00	0	6,120	0.00%
2018/10/01	0	0.00	3	319.50	322.00	-3	6,130	-0.05%
2018/09/28	9	319.44	10	323.40	317.00	-1	6,263	-0.02%
2018/09/27	8	325.63	10	318.35	319.00	-2	6,297	-0.03%
2018/09/26	9	318.78	9	318.72	323.00	0	6,242	0.00%
2018/09/25	13	313.77	8	314.75	312.00	5	6,229	0.08%
2018/09/21	13	296.69	13	297.38	300.00	0	6,230	0.00%
2018/09/20	3	302.83	3	302.17	306.50	0	6,185	0.00%
2018/09/19	8	313.69	8	313.19	306.50	0	6,282	0.00%
2018/09/18	14	314.96	14	315.50	313.00	0	6,336	0.00%
2018/09/17	21	331.88	21	329.90	335.50	0	6,335	0.00%
2018/09/14	4	337.25	4	337.63	338.00	0	6,328	0.00%
2018/09/13	2	340.00	2	343.75	329.50	0	6,324	0.00%
2018/09/12	2	348.75	2	343.25	346.50	0	6,318	0.00%
2018/09/11	7	349.50	7	343.14	357.00	0	6,439	0.00%
2018/09/10	12	347.17	6	351.50	336.00	6	6,425	0.09%
2018/09/07	3	374.83	5	374.70	369.00	-2	6,475	-0.03%
2018/09/06	19	369.11	21	364.50	384.00	-2	6,530	-0.03%
2018/09/05	6	374.00	6	377.00	374.00	0	6,611	0.00%
2018/09/04	0	0.00	1	378.50	383.50	-1	6,736	-0.01%
2018/09/03	6	370.42	6	372.67	366.00	0	6,890	0.00%
2018/08/31	4	393.13	4	396.88	398.50	0	6,913	0.00%
2018/08/30	2	403.50	2	407.50	400.00	0	6,931	0.00%
2018/08/29	1	408.00	3	408.83	410.50	-2	7,033	-0.03%
2018/08/28	1	418.50	0	0.00	412.50	1	7,129	0.01%
2018/08/27	2	398.25	7	397.36	405.00	-5	7,237	-0.07%
2018/08/24	8	384.19	0	0.00	393.00	8	7,304	0.11%
2018/08/23	4	387.50	4	391.50	388.00	0	7,422	0.00%
2018/08/22	1	389.00	2	391.75	387.00	-1	7,499	-0.01%
2018/08/21	11	389.95	13	382.31	395.00	-2	7,592	-0.03%
2018/08/20	1	377.00	1	379.00	376.00	0	7,701	0.00%
2018/08/17	2	391.00	2	395.75	381.50	0	7,808	0.00%
2018/08/16	13	384.50	13	382.58	384.00	0	8,003	0.00%
2018/08/15	10	368.50	10	366.80	379.00	0	8,127	0.00%
2018/08/14	11	375.68	14	366.14	375.00	-3	8,380	-0.04%
2018/08/13	8	380.88	2	393.25	371.50	6	8,466	0.07%
2018/08/10	3	409.00	1	410.50	403.50	2	8,407	0.02%
2018/08/09	7	405.71	7	400.79	412.00	0	8,436	0.00%
2018/08/08	0	0.00	3	428.00	414.50	-3	8,373	-0.04%
2018/08/07	7	434.14	4	430.13	440.00	3	8,350	0.04%
2018/08/06	13	425.12	13	428.77	426.50	0	8,471	0.00%
2018/08/03	7	444.07	12	437.29	439.50	-5	8,485	-0.06%
2018/08/02	14	450.00	13	446.88	441.50	1	8,454	0.01%
2018/08/01	6	489.58	9	477.72	471.50	-3	8,453	-0.04%
2018/07/31	6	478.33	7	478.43	483.50	-1	8,453	-0.01%
2018/07/30	8	478.81	12	474.67	476.50	-4	8,615	-0.05%
2018/07/27	12	484.63	2	481.50	488.00	10	8,694	0.12%
2018/07/26	2	491.00	1	482.00	475.50	1	8,716	0.01%
2018/07/25	7	482.57	5	475.50	481.00	2	8,765	0.02%
2018/07/24	16	476.47	25	471.44	482.50	-9	8,867	-0.10%
2018/07/23	20	465.93	21	471.21	472.50	-1	8,844	-0.01%
2018/07/20	12	498.96	7	497.14	498.00	5	8,845	0.06%
2018/07/19	1	493.50	1	485.00	486.00	0	8,780	0.00%
2018/07/18	19	479.79	19	480.05	480.00	0	8,807	0.00%
2018/07/17	10	498.85	7	498.14	491.50	3	8,803	0.03%
2018/07/16	27	507.56	29	506.93	496.00	-2	8,821	-0.02%
2018/07/13	3	513.33	3	516.33	515.00	0	8,829	0.00%
2018/07/12	6	480.67	7	482.71	493.00	-1	8,948	-0.01%
2018/07/11	7	485.64	8	479.88	468.00	-1	9,132	-0.01%
2018/07/10	7	460.71	7	475.64	483.00	0	9,265	0.00%
2018/07/09	4	464.38	1	441.00	441.00	3	9,371	0.03%
2018/07/06	19	449.76	22	433.75	460.00	-3	9,430	-0.03%
2018/07/05	12	452.38	12	444.04	427.50	0	9,529	0.00%
2018/07/04	1	465.00	1	462.50	474.50	0	9,617	0.00%
2018/07/03	2	461.75	2	459.00	459.00	0	9,590	0.00%
2018/07/02	26	481.85	23	472.96	471.50	3	9,602	0.03%
2018/06/29	16	472.91	13	460.08	478.50	3	9,542	0.03%
2018/06/28	24	461.90	24	468.75	453.50	0	9,468	0.00%
2018/06/27	7	485.64	12	477.04	464.50	-5	9,363	-0.05%
2018/06/26	20	472.70	15	470.77	487.00	5	9,445	0.05%
2018/06/25	11	491.82	11	480.68	480.50	0	9,483	0.00%
2018/06/22	6	500.42	10	495.25	490.00	-4	9,561	-0.04%
2018/06/21	7	533.86	8	524.63	518.00	-1	9,698	-0.01%
2018/06/20	24	516.13	25	518.96	531.00	-1	9,699	-0.01%
2018/06/19	1	544.00	2	533.00	530.00	-1	9,747	-0.01%
2018/06/15	15	563.67	14	558.43	555.00	1	9,803	0.01%
2018/06/14	15	536.00	17	537.06	530.00	-2	9,680	-0.02%
2018/06/13	21	536.57	16	528.38	554.00	5	9,603	0.05%
2018/06/12	4	508.50	7	502.14	512.00	-3	9,598	-0.03%
2018/06/11	5	487.60	8	489.88	488.00	-3	9,538	-0.03%
2018/06/08	4	477.75	6	474.24	458.50	-2	9,340	-0.02%
2018/06/07	3	474.50	1	474.00	469.00	2	9,285	0.02%
2018/06/06	4	478.50	6	476.33	470.50	-2	9,237	-0.02%
2018/06/05	11	470.36	12	466.04	477.50	-1	9,155	-0.01%
2018/06/04	6	475.00	10	478.70	458.00	-4	9,031	-0.04%
2018/06/01	8	463.56	7	459.36	468.00	1	8,903	0.01%
2018/05/31	11	457.18	11	459.64	448.00	0	8,808	0.00%
2018/05/30	6	443.17	20	444.83	458.00	-14	8,669	-0.16%
2018/05/29	16	443.50	15	441.80	436.00	1	8,553	0.01%
2018/05/28	6	467.00	8	472.06	452.00	-2	8,438	-0.02%
2018/05/25	18	463.28	20	456.78	455.00	-2	8,313	-0.02%
2018/05/24	19	451.89	18	452.19	462.00	1	8,131	0.01%
2018/05/23	31	432.95	20	433.58	430.50	11	7,872	0.14%
2018/05/22	19	416.79	26	417.83	426.00	-7	7,649	-0.09%
2018/05/21	7	384.79	9	385.83	396.00	-2	7,341	-0.03%
2018/05/17	6	370.50	6	373.83	366.00	0	7,199	0.00%
2018/05/16	2	372.00	7	373.29	369.50	-5	7,201	-0.07%
2018/05/15	16	375.50	8	378.94	372.00	8	7,211	0.11%
2018/05/14	60	375.92	54	377.01	381.00	6	7,210	0.08%
2018/05/11	21	379.26	23	379.80	371.00	-2	7,062	-0.03%
2018/05/10	12	374.08	32	375.14	372.50	-20	7,012	-0.29%
2018/05/09	17	370.15	11	377.27	373.00	6	7,094	0.08%
2018/05/08	10	365.65	11	362.41	363.00	-1	6,987	-0.01%
2018/05/07	21	376.24	23.1	379.64	371.00	-2.1	6,920	-0.03%
2018/05/04	46	357.39	40	350.19	362.00	6	6,744	0.09%
2018/05/03	15	337.37	17	337.00	332.50	-2	6,614	-0.03%
2018/05/02	20	353.20	20	352.50	343.00	0	6,615	0.00%
2018/04/30	42	338.10	38	340.49	352.00	4	6,551	0.06%
2018/04/27	3	331.50	1	331.50	330.00	2	6,451	0.03%
2018/04/26	31	331.48	37	335.77	323.50	-6	6,430	-0.09%
2018/04/25	8	357.94	7	356.29	352.50	1	6,328	0.02%
2018/04/24	9	361.44	9	355.44	351.00	0	6,296	0.00%
2018/04/23	14	367.00	9	362.50	351.00	5	6,216	0.08%
2018/04/20	15	377.90	15	375.27	368.00	0	6,189	0.00%
2018/04/19	3	387.17	6	390.83	388.00	-3	6,190	-0.05%
2018/04/18	26	390.38	20	383.03	384.50	6	6,269	0.10%
2018/04/17	25	417.44	21	409.71	388.00	4	6,043	0.07%
2018/04/16	42	399.63	30	389.83	407.00	12	5,798	0.21%
2018/04/13	18	364.92	21	361.95	370.00	-3	5,742	-0.05%
2018/04/12	10	347.65	10	348.55	350.00	0	5,665	0.00%
2018/04/11	11	345.91	10	349.50	340.50	1	5,593	0.02%
2018/04/10	9	328.50	12	329.58	339.50	-3	5,379	-0.06%
2018/04/09	4	308.50	4	309.13	309.00	0	5,261	0.00%
2018/04/03	11	299.55	11	297.73	309.00	0	5,425	0.00%
2018/04/02	6	306.17	11	303.09	300.50	-5	5,461	-0.09%
2018/03/31	6	311.67	6	311.50	308.50	0	5,527	0.00%
2018/03/30	18	305.86	18	305.67	308.00	0	5,568	0.00%
2018/03/29	28	313.61	32	312.02	303.50	-4	5,660	-0.07%
2018/03/28	17	308.38	8	305.31	307.00	9	5,612	0.16%
2018/03/27	15	304.90	20	302.95	300.50	-5	5,526	-0.09%
2018/03/26	20	296.23	20	298.30	301.00	0	5,436	0.00%
2018/03/23	16	271.22	18	268.47	285.00	-2	5,268	-0.04%
2018/03/22	16	281.84	28	281.41	280.00	-12	5,330	-0.23%
2018/03/21	15	258.10	4	272.25	274.00	11	5,272	0.21%
2018/03/20	0	0.00	6	250.08	249.50	-6	5,218	-0.11%
2018/03/16	14	267.32	16	261.28	260.50	-2	5,304	-0.04%
2018/03/15	13	247.88	67	253.29	260.50	-54	5,203	-1.04%
2018/03/14	11	234.05	0	0.00	237.00	11	5,197	0.21%
2018/03/13	37	236.27	49	235.93	236.00	-12	5,386	-0.22%
2018/03/12	10	229.50	0	0.00	229.50	10	5,504	0.18%
2018/03/09	36	233.76	38	232.82	230.00	-2	5,698	-0.04%
2018/03/08	6	227.67	5	224.20	226.50	1	5,782	0.02%
2018/03/07	8	230.06	21	225.55	223.00	-13	5,948	-0.22%
2018/03/06	6	231.75	4	233.63	231.00	2	6,161	0.03%
2018/03/05	9	241.50	10	236.25	231.00	-1	6,269	-0.02%
2018/03/01	21	242.55	7	241.95	243.50	14	6,400	0.22%
2018/02/27	23	247.85	17	250.76	244.00	6	6,529	0.09%
2018/02/26	0	0.00	5	241.50	239.00	-5	6,533	-0.08%
2018/02/23	1	246.00	13	246.19	242.00	-12	6,767	-0.18%
2018/02/22	10	233.90	7	235.29	241.00	3	6,997	0.04%
2018/02/21	46	239.20	49	239.41	238.50	-3	7,089	-0.04%
2018/02/12	11	230.86	12	231.21	228.00	-1	7,100	-0.01%
2018/02/09	2	229.00	7	220.93	231.00	-5	7,217	-0.07%
2018/02/08	19	238.21	10	241.70	236.50	9	7,170	0.13%
2018/02/07	11	256.50	15	258.13	250.50	-4	7,239	-0.06%
2018/02/06	15	249.97	17	256.91	247.50	-2	7,300	-0.03%
2018/02/05	8	274.75	5	273.50	275.00	3	7,278	0.04%
2018/02/02	4	289.88	10	288.20	284.50	-6	7,362	-0.08%
2018/02/01	66	289.72	67	289.10	290.00	-1	7,417	-0.01%
2018/01/31	5	279.00	5	277.50	279.50	0	7,463	0.00%
2018/01/30	20	276.90	10	278.50	276.00	10	7,506	0.13%
2018/01/29	8	278.38	4	280.00	279.00	4	7,566	0.05%
2018/01/26	5	275.30	1	277.50	274.00	4	7,700	0.05%
2018/01/25	15	287.17	4	286.75	277.00	11	7,813	0.14%
2018/01/24	58	281.91	58	279.39	283.00	0	7,961	0.00%
2018/01/23	46	278.60	45	282.17	276.00	1	8,115	0.01%
2018/01/22	7	282.36	6	281.58	282.00	1	8,217	0.01%
2018/01/19	2	287.00	7	283.36	282.00	-5	8,376	-0.06%
2018/01/18	1	292.00	2	293.00	286.00	-1	8,522	-0.01%
2018/01/17	7	288.07	16	288.47	287.00	-9	8,647	-0.10%
2018/01/16	4	286.75	9	287.94	292.00	-5	8,791	-0.06%
2018/01/15	0	0.00	3	295.00	284.00	-3	8,859	-0.03%
2018/01/12	44	301.20	43	294.21	294.00	1	8,879	0.01%
2018/01/11	1	279.50	1	277.00	281.00	0	8,829	0.00%
2018/01/10	6	281.42	13	281.77	280.00	-7	9,134	-0.08%
2018/01/09	55	287.88	48	289.36	284.00	7	9,232	0.08%
2018/01/08	25	278.36	22	272.16	285.00	3	9,126	0.03%
2018/01/05	4	275.50	3	278.33	274.50	1	9,065	0.01%
2018/01/04	2	278.50	2	275.50	280.50	0	9,107	0.00%
2018/01/03	13	280.65	8	280.25	275.50	5	9,168	0.05%
2018/01/02	19	268.03	24	266.98	280.00	-5	9,165	-0.05%