玉晶光 (3406)-國泰-台南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
484.5
漲跌
▼6.0
漲幅
-1.22%
成交量
1,750張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3.3	488.50	0	487.50	484.50	3.3	2,207	0.15%
2024/09/19	1	485.03	1	486.53	490.50	0	2,261	0.00%
2024/09/18	1.2	467.24	1	467.00	467.00	0.2	2,292	0.01%
2024/09/16	1	485.52	0	487.00	486.00	1	2,294	0.04%
2024/09/13	0	494.35	0	494.00	491.50	0	2,313	0.00%
2024/09/12	2	484.02	2	485.27	486.50	0	2,355	0.00%
2024/09/11	1	483.50	1	483.50	480.00	0	2,386	0.00%
2024/09/10	19.1	496.99	16.2	486.46	477.00	2.9	2,451	0.12%
2024/09/09	3.2	498.12	1	499.00	495.50	2.2	2,486	0.09%
2024/09/06	3.2	518.57	0	523.00	516.00	3.2	2,515	0.13%
2024/09/05	2.2	529.68	2	529.00	535.00	0.2	2,608	0.01%
2024/09/04	5.3	526.10	3	526.67	525.00	2.3	2,619	0.09%
2024/09/03	1.1	562.96	1.2	555.22	554.00	0	2,631	0.00%
2024/09/02	1.2	562.09	3.2	565.20	558.00	-2	2,676	-0.07%
2024/08/30	1.1	568.00	4.1	563.50	565.00	-3	2,701	-0.11%
2024/08/29	0.1	571.45	6.1	563.02	578.00	-5.9	2,662	-0.22%
2024/08/28	0	529.00	0	0.00	528.00	0	2,586	0.00%
2024/08/27	3.2	530.00	0	0.00	532.00	3.2	2,616	0.12%
2024/08/26	2	523.03	0	0.00	520.00	2	2,643	0.08%
2024/08/23	0	0.00	1	525.00	528.00	-1	2,687	-0.04%
2024/08/22	0.1	527.00	1	528.00	529.00	-1	2,705	-0.04%
2024/08/21	0	535.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	11.2	538.08	11	532.11	531.00	0.2	2,713	0.01%
2024/08/19	0	0.00	0	524.00	524.00	0	2,743	0.00%
2024/08/16	0	521.00	1.1	522.74	519.00	-1.1	2,766	-0.04%
2024/08/15	0	518.57	0.1	519.00	513.00	-0.1	2,805	0.00%
2024/08/14	1.1	515.56	0	0.00	517.00	1.1	2,839	0.04%
2024/08/13	0.5	518.52	0	509.00	532.00	0.5	2,812	0.02%
2024/08/12	0	0.00	0.2	504.89	508.00	-0.2	2,820	-0.01%
2024/08/09	1.3	507.54	0	0.00	497.00	1.3	2,932	0.05%
2024/08/08	2.7	500.82	2	506.00	501.00	0.7	2,954	0.02%
2024/08/07	0	498.00	0	0.00	498.00	0	2,921	0.00%
2024/08/06	0	440.82	0	0.00	453.00	0	2,896	0.00%
2024/08/05	1.2	459.19	0	453.50	453.00	1.2	2,879	0.04%
2024/08/02	0.1	515.30	0	507.00	503.00	0.1	2,851	0.00%
2024/08/01	0	527.91	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0.1	527.01	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	7.1	514.13	7	520.14	527.00	0.1	2,882	0.00%
2024/07/29	0.1	518.55	0.1	513.44	512.00	0	2,845	0.00%
2024/07/26	4.1	528.93	1	521.00	521.00	3.1	2,835	0.11%
2024/07/23	0	571.81	0	0.00	574.00	0	2,810	0.00%
2024/07/22	0.2	569.20	2.2	568.98	572.00	-1.9	2,812	-0.07%
2024/07/19	1.3	583.30	0	0.00	582.00	1.3	2,797	0.04%
2024/07/18	1.3	584.24	1	590.00	590.00	0.3	2,789	0.01%
2024/07/17	4.4	605.54	2	602.50	605.00	2.4	2,766	0.09%
2024/07/16	0.1	611.70	1	617.00	612.00	-0.9	2,735	-0.03%
2024/07/15	1.1	605.59	1.1	613.91	609.00	0	2,734	0.00%
2024/07/12	23.3	614.10	22.5	609.82	613.00	0.8	2,708	0.03%
2024/07/11	1.7	611.35	1.4	622.38	600.00	0.3	2,674	0.01%
2024/07/10	0.1	616.00	0	621.00	625.00	0.1	2,638	0.00%
2024/07/09	0.1	608.60	0.1	609.04	614.00	0	2,623	0.00%
2024/07/08	2.1	614.45	1	614.06	615.00	1.1	2,620	0.04%
2024/07/05	4.3	609.75	3.2	613.38	611.00	1.1	2,592	0.04%
2024/07/04	7.5	655.55	3.1	632.06	632.00	4.4	2,525	0.17%
2024/07/03	0	663.00	0	0.00	662.00	0	2,466	0.00%
2024/07/01	0	660.00	0.2	657.41	656.00	-0.2	2,467	-0.01%
2024/06/27	0.1	666.00	0	667.00	663.00	0	2,464	0.00%
2024/06/26	8.2	667.41	7.1	666.68	668.00	1.1	2,493	0.05%
2024/06/25	4.2	650.13	4.3	666.57	675.00	-0.1	2,485	-0.01%
2024/06/24	0.1	658.00	0	653.50	650.00	0	2,487	0.00%
2024/06/21	3	629.67	3	637.34	645.00	0	2,569	0.00%
2024/06/20	0.1	624.98	1	637.00	637.00	-0.9	2,604	-0.04%
2024/06/19	3.4	632.47	3.1	634.44	626.00	0.3	2,630	0.01%
2024/06/18	2.4	629.56	1.5	627.00	630.00	0.9	2,680	0.03%
2024/06/17	3.7	629.40	3	633.67	628.00	0.7	2,777	0.03%
2024/06/14	1	613.00	2.2	619.97	630.00	-1.2	2,729	-0.04%
2024/06/13	26.2	589.73	30.3	594.95	599.00	-4	2,678	-0.15%
2024/06/12	23.3	582.14	28	587.00	591.00	-4.7	2,641	-0.18%
2024/06/11	2.1	546.02	0	546.00	545.00	2	2,592	0.08%
2024/06/07	4.2	554.22	1	558.00	553.00	3.2	2,574	0.12%
2024/06/06	12	549.67	10.1	556.36	549.00	1.9	2,544	0.07%
2024/06/05	5.1	543.42	5	546.60	551.00	0.1	2,502	0.01%
2024/06/04	2	537.00	2	538.00	535.00	0	2,473	0.00%
2024/06/03	0	533.00	0	531.00	532.00	0	2,468	0.00%
2024/05/31	3	545.33	3.1	534.83	530.00	-0.1	2,462	-0.01%
2024/05/30	3.6	528.69	3	534.00	538.00	0.6	2,442	0.03%
2024/05/29	2.1	531.24	3.2	536.93	535.00	-1.1	2,419	-0.04%
2024/05/28	0.2	513.05	0.1	511.00	513.00	0.2	2,383	0.01%
2024/05/27	0	0.00	0.2	524.37	517.00	-0.2	2,373	-0.01%
2024/05/24	0.2	526.00	0	0.00	526.00	0.2	2,387	0.01%
2024/05/23	2	524.02	4	531.75	533.00	-2	2,436	-0.08%
2024/05/22	4	522.00	1.6	519.75	518.00	2.5	2,385	0.10%
2024/05/21	0.1	532.00	1.1	531.35	535.00	-1	2,357	-0.04%
2024/05/20	1.1	536.00	1.3	539.56	540.00	-0.2	2,324	-0.01%
2024/05/17	1	522.00	4.1	525.76	530.00	-3.1	2,314	-0.13%
2024/05/16	0.3	521.00	1	519.98	524.00	-0.7	2,330	-0.03%
2024/05/15	3.1	523.65	3.9	516.83	513.00	-0.8	2,304	-0.04%
2024/05/14	0.2	482.09	4.3	473.22	488.50	-4.1	2,209	-0.19%
2024/05/13	0	0.00	0.2	453.00	453.00	-0.2	2,167	-0.01%
2024/05/10	0	451.33	0	449.22	448.00	0	2,180	0.00%
2024/05/09	0	461.00	0	0.00	451.50	0	2,189	0.00%
2024/05/08	0	450.00	0	0.00	455.50	0	2,180	0.00%
2024/05/07	0	453.50	1.1	453.61	453.00	-1	2,178	-0.05%
2024/05/06	2	463.50	0	460.00	459.00	2	2,184	0.09%
2024/05/03	0.3	457.97	2.1	459.66	460.00	-1.9	2,173	-0.09%
2024/05/02	0.1	440.33	4	440.00	437.50	-3.9	2,155	-0.18%
2024/04/30	0	0.00	0.1	441.50	441.00	-0.1	2,200	0.00%
2024/04/29	4.1	438.43	3	436.49	435.00	1.1	2,240	0.05%
2024/04/26	0	430.00	1	430.50	424.50	-1	2,251	-0.04%
2024/04/25	1	437.00	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	432.79	0	433.00	433.50	0	2,248	0.00%
2024/04/23	0	421.43	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0.4	418.02	0	0.00	415.00	0.4	2,293	0.02%
2024/04/19	1.4	426.51	0	437.38	424.00	1.4	2,292	0.06%
2024/04/18	0.1	445.00	0	446.00	442.00	0.1	2,298	0.00%
2024/04/17	1	448.02	2	447.75	447.50	-1	2,302	-0.04%
2024/04/16	1.1	445.38	0	0.00	442.00	1.1	2,295	0.05%
2024/04/15	1.1	465.51	0	460.50	458.50	1.1	2,307	0.05%
2024/04/12	0.3	475.84	0	0.00	472.00	0.3	2,314	0.01%
2024/04/11	4	472.00	3	471.00	472.50	1	2,328	0.04%
2024/04/10	7	479.80	4	482.25	479.00	3	2,341	0.13%
2024/04/09	2.3	479.00	0	0.00	477.00	2.3	2,356	0.10%
2024/04/08	2.1	468.90	0.2	470.37	468.50	1.9	2,340	0.08%
2024/04/03	0	479.00	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0.1	485.46	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	2	487.99	2.2	486.89	489.50	-0.2	2,317	-0.01%
2024/03/29	4.1	496.99	4.1	494.84	496.00	-0.1	2,294	0.00%
2024/03/28	1	508.02	3	509.00	509.00	-2	2,262	-0.09%
2024/03/27	1.1	513.50	0.1	505.00	505.00	1	2,234	0.04%
2024/03/26	3	520.64	5.9	520.17	499.00	-2.9	2,166	-0.13%
2024/03/25	4	490.00	4.5	495.72	493.00	-0.5	2,049	-0.03%
2024/03/22	2	474.85	2	477.27	482.50	0	2,013	0.00%
2024/03/21	13.1	469.70	14.3	471.01	476.00	-1.2	1,981	-0.06%
2024/03/20	4.1	447.21	13.8	454.93	462.50	-9.7	1,906	-0.51%
2024/03/19	3.1	419.10	4.1	419.85	423.00	-0.9	1,900	-0.05%
2024/03/18	1	424.50	4.9	424.55	428.00	-3.9	1,948	-0.20%
2024/03/15	2	419.25	1.1	420.71	417.50	1	1,956	0.05%
2024/03/14	3.2	418.74	9.9	418.21	418.50	-6.8	1,927	-0.35%
2024/03/13	3.2	399.25	1	398.60	398.50	2.2	1,859	0.12%
2024/03/12	4	407.13	2.2	409.89	408.50	1.8	1,846	0.10%
2024/03/11	0.5	399.18	0	0.00	398.00	0.5	1,843	0.02%
2024/03/08	3.4	399.45	1.2	400.25	400.00	2.1	1,856	0.11%
2024/03/07	3.4	404.21	1	403.50	401.50	2.4	1,835	0.13%
2024/03/06	0.4	410.64	0.2	410.70	409.50	0.1	1,837	0.01%
2024/03/05	3.9	412.44	0	0.00	412.00	3.9	1,847	0.21%
2024/03/04	0.7	425.27	2.5	423.34	420.50	-1.9	1,858	-0.10%
2024/03/01	0.4	425.00	0.1	428.71	426.00	0.3	1,876	0.02%
2024/02/29	0.1	422.01	0.1	422.02	423.50	0	1,899	0.00%
2024/02/27	0.4	427.15	0.2	428.18	427.00	0.2	1,906	0.01%
2024/02/26	2.1	426.01	5.4	427.14	429.00	-3.4	1,939	-0.17%
2024/02/23	2.3	409.42	1	411.00	409.50	1.3	1,926	0.07%
2024/02/22	0.6	414.61	2.3	415.33	415.00	-1.7	1,962	-0.09%
2024/02/21	1.1	410.62	0.2	414.00	411.50	0.9	1,991	0.04%
2024/02/20	2.1	413.64	3.1	415.09	411.00	-1	1,988	-0.05%
2024/02/19	1	420.00	5.4	420.70	420.00	-4.4	1,947	-0.23%
2024/02/16	0.4	410.07	2.1	410.16	409.00	-1.8	1,924	-0.09%
2024/02/15	1.3	403.92	0	402.18	407.00	1.3	1,964	0.06%
2024/02/05	1.2	392.00	0	0.00	392.50	1.2	1,947	0.06%
2024/02/02	0.4	394.64	0.1	394.50	393.50	0.3	1,941	0.02%
2024/02/01	1.1	396.14	0	0.00	395.00	1.1	1,941	0.06%
2024/01/31	1	400.50	1	400.52	400.00	0	1,981	0.00%
2024/01/30	3	400.17	2	398.75	398.50	1	1,987	0.05%
2024/01/29	0.2	401.60	0	0.00	401.00	0.2	1,988	0.01%
2024/01/26	0.1	403.00	1	402.74	402.50	-0.9	1,995	-0.05%
2024/01/25	0	404.60	0.1	404.25	402.00	-0.1	2,006	0.00%
2024/01/24	6.2	411.70	1	409.50	406.50	5.2	1,988	0.26%
2024/01/23	4	423.50	5.2	424.15	423.00	-1.2	1,957	-0.06%
2024/01/22	0	408.92	0	409.00	414.00	0	1,903	0.00%
2024/01/19	0	403.88	1.3	403.00	403.50	-1.2	1,878	-0.07%
2024/01/18	0	402.42	1	402.50	402.50	-1	1,875	-0.05%
2024/01/17	2.2	400.26	0	401.00	398.50	2.2	1,874	0.12%
2024/01/16	1	401.93	0.1	392.65	401.00	0.9	1,845	0.05%
2024/01/15	0.1	397.00	0	398.00	394.00	0.1	1,820	0.01%
2024/01/12	0.1	399.43	2	397.50	397.00	-1.9	1,819	-0.11%
2024/01/11	0.1	392.89	0	0.00	390.50	0.1	1,812	0.00%
2024/01/10	0.1	393.03	1	388.00	393.00	-0.9	1,815	-0.05%
2024/01/09	4	393.25	2	393.50	390.00	2	1,817	0.11%
2024/01/08	0	400.06	1	402.98	396.00	-1	1,796	-0.05%
2024/01/05	2	409.98	3	419.50	401.50	-1	1,794	-0.05%
2024/01/04	2.1	418.90	2.1	423.29	420.50	0	1,776	0.00%
2024/01/03	0.2	420.25	1.1	422.08	421.50	-0.9	1,778	-0.05%
2024/01/02	0.4	422.00	2	422.46	422.00	-1.6	1,771	-0.09%
2023/12/29	1	418.98	0.2	419.00	420.50	0.8	1,771	0.05%
2023/12/28	1	409.98	1	412.00	407.50	0	1,760	0.00%
2023/12/27	2	406.75	4.2	410.41	410.00	-2.2	1,754	-0.13%
2023/12/26	4	412.00	1	411.50	411.00	3	1,749	0.17%
2023/12/25	1	412.50	2	411.25	407.50	-1	1,753	-0.06%
2023/12/22	1.2	408.08	0	407.50	405.00	1.2	1,745	0.07%
2023/12/21	0	407.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	3	413.00	2	409.50	409.50	1	1,745	0.06%
2023/12/19	3.1	418.35	3	413.35	412.50	0.1	1,744	0.00%
2023/12/18	2	423.75	1.1	421.95	421.50	1	1,749	0.05%
2023/12/15	2.1	426.36	2	431.50	428.00	0.1	1,753	0.01%
2023/12/14	8	428.62	6.8	429.89	428.00	1.2	1,762	0.07%
2023/12/13	4	413.74	6.5	413.48	415.00	-2.5	1,682	-0.15%
2023/12/12	2	404.75	7.2	403.25	403.00	-5.2	1,617	-0.32%
2023/12/11	2	396.25	0	0.00	395.00	2	1,603	0.12%
2023/12/08	1.1	396.60	0	0.00	395.00	1.1	1,616	0.07%
2023/12/07	0	0.00	1	398.50	393.50	-1	1,621	-0.06%
2023/12/06	0.2	395.94	0	0.00	393.00	0.2	1,630	0.01%
2023/12/05	2.1	392.60	3.1	394.90	397.00	-1.1	1,660	-0.07%
2023/12/04	2	394.02	1	391.01	391.00	1	1,652	0.06%
2023/12/01	2	395.01	0.1	396.00	394.50	1.9	1,663	0.12%
2023/11/30	1	401.00	1	400.00	400.00	0	1,664	0.00%
2023/11/29	0.2	406.50	0.3	405.18	406.50	-0.2	1,662	-0.01%
2023/11/28	0.1	401.54	1	399.50	403.00	-0.9	1,630	-0.06%
2023/11/27	0	402.50	2.5	407.43	401.50	-2.5	1,604	-0.15%
2023/11/24	0.1	402.00	0.2	400.65	401.50	-0.1	1,579	-0.01%
2023/11/23	1.5	403.14	4.5	400.40	400.00	-3	1,582	-0.19%
2023/11/22	2	389.01	0	0.00	394.00	2	1,519	0.13%
2023/11/21	2	396.50	2	395.53	396.50	0	1,473	0.00%
2023/11/20	0	393.45	1	393.04	396.50	-1	1,436	-0.07%
2023/11/17	0	386.00	0	0.00	387.50	0	1,404	0.00%
2023/11/15	1	382.50	2	384.25	382.50	-1	1,401	-0.07%
2023/11/14	1.3	383.86	0	0.00	383.50	1.3	1,388	0.09%
2023/11/13	0	0.00	0.2	390.50	392.00	-0.2	1,353	-0.01%
2023/11/09	0	0.00	0	389.00	390.00	0	1,360	0.00%
2023/11/08	2.1	385.46	0	0.00	384.00	2.1	1,376	0.15%
2023/11/07	0.4	391.51	0	0.00	392.00	0.4	1,326	0.03%
2023/11/06	1.2	390.13	1.1	391.38	390.50	0.1	1,338	0.00%
2023/11/03	0.1	389.50	0	0.00	386.00	0.1	1,348	0.01%
2023/11/02	0	0.00	0.1	388.00	391.00	-0.1	1,371	0.00%
2023/11/01	0	385.00	0	0.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	0.2	382.50	380.50	-0.2	1,423	-0.01%
2023/10/30	0	0.00	1	378.00	377.00	-1	1,450	-0.07%
2023/10/26	0	0.00	1.1	377.21	377.00	-1.1	1,497	-0.07%
2023/10/25	0.1	386.54	1	387.00	386.00	-0.9	1,493	-0.06%
2023/10/24	0.1	380.71	0.2	382.16	383.00	-0.1	1,503	-0.01%
2023/10/23	0.1	382.00	0	0.00	380.00	0.1	1,517	0.01%
2023/10/20	0.1	383.50	0.1	382.00	383.50	0	1,526	0.00%
2023/10/19	1	380.00	1	386.00	383.50	0	1,544	0.00%
2023/10/18	0	379.12	0	0.00	375.50	0	1,546	0.00%
2023/10/17	1	385.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	1	382.50	1	383.00	383.50	0	1,571	0.00%
2023/10/13	0.1	390.40	0	0.00	389.00	0.1	1,579	0.00%
2023/10/12	0	389.00	3.2	391.00	395.00	-3.1	1,585	-0.20%
2023/10/11	3	390.83	0	385.50	385.50	3	1,611	0.19%
2023/10/06	3	387.83	2.3	386.21	386.00	0.8	1,618	0.05%
2023/10/05	1	380.50	2	382.24	385.00	-1	1,644	-0.06%
2023/10/04	1.1	369.43	0	0.00	376.00	1.1	1,682	0.06%
2023/09/28	0.1	367.67	0	0.00	368.00	0.1	1,979	0.00%
2023/09/27	0	372.00	0	371.00	369.50	0	2,004	0.00%
2023/09/26	0.1	378.57	0	377.00	375.00	0.1	2,019	0.00%
2023/09/25	0	379.00	0	379.00	382.00	0	2,033	0.00%
2023/09/22	2	370.00	0	0.00	374.00	2	2,017	0.10%
2023/09/21	0.1	372.96	0	0.00	367.50	0.1	2,002	0.00%
2023/09/20	0	385.50	0	0.00	379.50	0	1,975	0.00%
2023/09/19	1	390.48	1	386.50	386.50	0	1,967	0.00%
2023/09/18	0.1	403.25	1	397.01	394.50	-0.9	1,956	-0.05%
2023/09/15	0.1	386.50	0	388.50	388.50	0.1	1,904	0.01%
2023/09/13	1.2	383.40	0.1	382.12	379.00	1.1	1,892	0.06%
2023/09/12	0	389.00	0	0.00	388.00	0	1,897	0.00%
2023/09/11	1	383.52	1	387.50	383.50	0	1,911	0.00%
2023/09/08	4.1	398.70	5	394.90	390.00	-0.9	1,919	-0.05%
2023/09/07	8	394.50	8.4	392.17	391.00	-0.4	1,899	-0.02%
2023/09/06	0	0.00	0.2	398.00	399.50	-0.2	1,905	-0.01%
2023/09/05	0	396.00	0	395.50	397.00	0	1,946	0.00%
2023/09/04	1	391.00	0	389.00	390.50	1	1,942	0.05%
2023/09/01	0	384.50	0.3	385.39	383.50	-0.3	1,961	-0.01%
2023/08/31	1.2	383.97	1	385.00	383.00	0.2	2,121	0.01%
2023/08/30	1	390.86	1	383.54	383.00	0	2,230	0.00%
2023/08/29	0	0.00	2.2	390.57	386.00	-2.2	2,247	-0.10%
2023/08/28	0	0.00	0.1	375.00	377.50	-0.1	2,288	0.00%
2023/08/25	2	372.04	0	0.00	371.50	2	2,319	0.09%
2023/08/24	3	376.33	2	376.01	377.00	1	2,383	0.04%
2023/08/23	0	377.00	0	0.00	376.00	0	2,420	0.00%
2023/08/21	0	374.00	0	0.00	376.00	0	2,435	0.00%
2023/08/18	1.1	366.75	0	373.50	371.00	1.1	2,436	0.05%
2023/08/17	0	357.50	0	366.00	373.00	0	2,426	0.00%
2023/08/16	1	356.00	3	361.83	360.00	-2	2,419	-0.08%
2023/08/15	0	367.33	1	363.50	363.50	-1	2,455	-0.04%
2023/08/14	0.3	365.28	0.3	367.39	365.50	0	2,485	0.00%
2023/08/11	0	386.50	0	0.00	385.00	0	2,482	0.00%
2023/08/10	2	390.69	2	386.75	384.50	0	2,540	0.00%
2023/08/09	0	394.25	0	393.89	395.50	0	2,530	0.00%
2023/08/08	0.1	389.86	1	393.50	389.00	-0.9	2,519	-0.04%
2023/08/07	2.3	384.08	0	0.00	383.00	2.3	2,489	0.09%
2023/08/04	12.3	395.81	10.1	401.40	390.00	2.2	2,466	0.09%
2023/08/02	0	0.00	5.1	406.30	406.50	-5.1	2,430	-0.21%
2023/08/01	3	399.67	4.1	402.12	402.00	-1.1	2,387	-0.05%
2023/07/31	0.1	392.92	1.7	394.82	392.50	-1.6	2,352	-0.07%
2023/07/28	0	392.00	0	0.00	391.50	0	2,347	0.00%
2023/07/27	0.2	393.17	0	0.00	390.50	0.2	2,354	0.01%
2023/07/26	1.2	393.30	1	396.00	395.00	0.1	2,348	0.01%
2023/07/25	1.2	397.54	0	0.00	395.50	1.2	2,339	0.05%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	0	0.00	0	389.50	391.50	0	2,337	0.00%
2023/07/20	4.1	396.12	0	397.50	397.00	4.1	2,339	0.18%
2023/07/19	2	401.75	0.6	405.50	403.00	1.4	2,321	0.06%
2023/07/18	3.1	399.64	2.2	398.14	397.00	1	2,320	0.04%
2023/07/17	1	400.50	1	403.50	401.50	0	2,313	0.00%
2023/07/14	2.4	404.01	1	404.50	403.00	1.4	2,300	0.06%
2023/07/13	5.2	420.64	3.3	416.11	414.00	1.9	2,248	0.08%
2023/07/12	2.2	426.57	2	423.25	417.50	0.2	2,242	0.01%
2023/07/11	2.1	419.42	1.4	423.54	426.00	0.7	2,216	0.03%
2023/07/10	10.2	426.49	10	422.67	420.50	0.2	2,188	0.01%
2023/07/07	4	406.51	8.1	416.12	415.00	-4	2,097	-0.19%
2023/07/06	13.1	416.18	17.1	412.36	406.50	-4.1	2,017	-0.20%
2023/07/05	4	406.75	4.5	403.39	403.00	-0.5	1,904	-0.03%
2023/07/04	1	398.50	2	402.49	404.50	-1	1,877	-0.05%
2023/07/03	1	403.00	1	399.50	399.50	0	1,871	0.00%
2023/06/30	0	0.00	0	397.00	396.00	0	1,887	0.00%
2023/06/27	1.1	397.90	0	0.00	394.50	1.1	1,916	0.05%
2023/06/26	0.1	403.50	0.1	400.50	399.50	-0.1	1,925	0.00%
2023/06/21	1.2	394.11	1	390.00	389.50	0.2	1,964	0.01%
2023/06/20	0.1	397.53	0.1	399.00	394.50	0	1,976	0.00%
2023/06/19	0.1	399.00	0	0.00	398.50	0.1	1,988	0.00%
2023/06/16	1.2	399.01	3	401.50	397.50	-1.8	1,993	-0.09%
2023/06/15	3	396.84	0	0.00	397.50	3	1,975	0.15%
2023/06/14	0.2	401.21	0	402.50	401.00	0.2	1,967	0.01%
2023/06/13	0.4	398.38	1	397.00	397.00	-0.6	1,969	-0.03%
2023/06/12	2.1	399.98	3.2	398.82	398.50	-1.1	1,987	-0.06%
2023/06/09	0.2	398.53	3	397.51	399.00	-2.8	1,979	-0.14%
2023/06/08	0.2	388.97	0	389.00	387.50	0.2	1,948	0.01%
2023/06/07	0.1	392.55	2	391.74	389.50	-1.9	1,958	-0.10%
2023/06/06	11.2	397.59	4.3	390.09	388.00	6.8	1,946	0.35%
2023/06/05	0.1	420.00	4.1	418.34	421.50	-4	1,844	-0.22%
2023/06/02	3.5	404.91	0	404.64	400.50	3.4	1,810	0.19%
2023/06/01	1.4	409.94	0.2	414.66	406.00	1.2	1,913	0.06%
2023/05/31	4.3	408.42	2.1	408.11	408.00	2.2	1,902	0.12%
2023/05/30	0.4	408.75	2.6	406.80	408.50	-2.2	1,888	-0.12%
2023/05/26	1.1	397.98	1	390.00	389.00	0.1	1,804	0.00%
2023/05/25	1.1	395.45	1	396.00	396.00	0	1,827	0.00%
2023/05/24	1.1	393.06	2.1	394.19	393.50	-1	1,845	-0.05%
2023/05/23	0.1	392.40	0	0.00	393.50	0.1	1,897	0.01%
2023/05/22	0	390.00	1	387.50	390.00	-1	1,895	-0.05%
2023/05/19	1.2	391.28	0.1	398.59	390.00	1	1,890	0.06%
2023/05/18	2	399.00	3.1	400.78	399.50	-1.1	1,861	-0.06%
2023/05/17	0.1	397.00	1	397.00	393.50	-0.9	1,872	-0.05%
2023/05/16	0	394.50	0	396.00	394.00	0	1,903	0.00%
2023/05/15	0.1	382.00	0	383.00	384.50	0	1,848	0.00%
2023/05/11	0.3	378.13	0	0.00	377.00	0.3	1,862	0.02%
2023/05/10	0	0.00	0.1	378.50	378.00	-0.1	1,878	0.00%
2023/05/09	0.1	378.83	0	380.00	378.50	0.1	1,885	0.00%
2023/05/08	0	384.50	0.1	384.00	383.00	-0.1	1,887	-0.01%
2023/05/05	0	0.00	1	383.00	381.50	-1	1,897	-0.05%
2023/05/04	0.1	378.65	0	0.00	378.00	0.1	1,919	0.01%
2023/05/03	1.1	373.95	0	0.00	379.50	1.1	1,944	0.06%
2023/05/02	0	377.50	1	380.00	378.00	-1	1,956	-0.05%
2023/04/27	0	371.00	0	0.00	368.00	0	1,987	0.00%
2023/04/26	0	0.00	2	359.26	361.50	-2	1,996	-0.10%
2023/04/25	1	358.02	0	0.00	356.00	1	2,046	0.05%
2023/04/24	0.1	372.50	0	375.50	371.00	0.1	2,037	0.00%
2023/04/21	4.1	377.73	4	378.75	371.00	0.1	2,062	0.00%
2023/04/20	0.1	386.71	0	0.00	382.00	0.1	2,080	0.01%
2023/04/19	0.2	389.79	0	0.00	387.50	0.2	2,118	0.01%
2023/04/18	2.1	393.04	2	393.50	390.00	0.1	2,174	0.00%
2023/04/17	1.2	388.88	2	393.50	393.00	-0.8	2,183	-0.04%
2023/04/14	1	390.00	0.1	391.50	389.00	0.9	2,211	0.04%
2023/04/13	3.2	396.34	0	0.00	390.00	3.2	2,213	0.14%
2023/04/12	1.1	393.14	1.1	384.54	392.50	0	2,204	0.00%
2023/04/11	3.1	383.70	0	0.00	383.00	3.1	2,215	0.14%
2023/04/10	0.2	383.83	0	0.00	381.50	0.2	2,251	0.01%
2023/04/07	0.1	383.50	0	0.00	381.50	0.1	2,253	0.00%
2023/04/06	0	381.50	0	0.00	386.00	0	2,246	0.00%
2023/03/31	0.1	387.41	0.1	392.00	385.50	0	2,234	0.00%
2023/03/29	0.1	387.00	0.1	386.92	391.00	-0.1	2,226	0.00%
2023/03/28	0.1	390.50	0	0.00	385.00	0.1	2,255	0.00%
2023/03/27	0	0.00	0.1	391.56	388.00	-0.1	2,311	-0.01%
2023/03/24	6.1	406.70	3.1	406.17	395.00	3	2,310	0.13%
2023/03/23	1.1	396.33	1	399.55	403.00	0.1	2,254	0.00%
2023/03/22	1.1	398.88	0.2	397.90	395.50	0.9	2,258	0.04%
2023/03/21	1.1	397.85	1	397.00	395.50	0.1	2,256	0.00%
2023/03/20	0	391.17	0	0.00	392.00	0	2,265	0.00%
2023/03/17	2	388.00	2	390.00	393.00	0	2,298	0.00%
2023/03/16	0.1	385.28	0.1	384.74	383.00	0	2,315	0.00%
2023/03/15	0.1	394.10	1.1	392.70	392.00	-1.1	2,336	-0.05%
2023/03/14	0	387.00	0	390.50	387.50	0	2,326	0.00%
2023/03/13	2.2	385.36	2	386.51	387.50	0.2	2,341	0.01%
2023/03/10	0.2	392.90	4.1	394.53	389.00	-3.9	2,342	-0.17%
2023/03/09	2	405.98	2.1	404.23	400.50	0	2,365	0.00%
2023/03/08	3.2	406.77	4	405.37	403.50	-0.8	2,406	-0.03%
2023/03/07	7	425.19	7	423.86	416.00	0	2,376	0.00%
2023/03/06	10.3	427.78	10	428.14	420.50	0.2	2,325	0.01%
2023/03/03	1.1	403.53	1	402.99	402.50	0.1	2,236	0.00%
2023/03/01	0	392.50	0	0.00	394.50	0	2,397	0.00%
2023/02/24	1	395.50	1.1	389.69	389.00	-0.1	2,430	0.00%
2023/02/23	2	398.45	1	398.50	393.00	1	2,465	0.04%
2023/02/22	1	389.49	2.1	390.15	391.00	-1.1	2,505	-0.04%
2023/02/21	0	0.00	2	395.75	394.50	-2	2,647	-0.08%
2023/02/20	1	388.00	1	389.00	389.00	0	2,677	0.00%
2023/02/17	0	0.00	1	390.50	387.50	-1	2,797	-0.04%
2023/02/16	4	393.50	2	390.77	391.50	2	2,863	0.07%
2023/02/15	1	389.00	1	391.98	392.00	0	2,959	0.00%
2023/02/14	2.1	383.64	3	387.50	388.00	-0.9	2,976	-0.03%
2023/02/13	0	0.00	1	373.00	370.50	-1	2,951	-0.03%
2023/02/10	0	375.14	1	373.00	372.50	-1	3,003	-0.03%
2023/02/09	0.1	376.50	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	1	385.50	1	381.00	381.00	0	3,101	0.00%
2023/02/07	2	375.00	1	376.00	377.00	1	3,120	0.03%
2023/02/06	1	371.51	0	373.00	373.50	1	3,149	0.03%
2023/02/02	1	378.00	3	377.17	380.00	-2	3,248	-0.06%
2023/02/01	1	373.50	1	373.50	374.00	0	3,330	0.00%
2023/01/31	1	360.00	1	361.50	365.50	0	3,341	0.00%
2023/01/30	2	355.25	2	358.76	360.00	0	3,372	0.00%
2023/01/17	0	346.25	0	0.00	345.00	0	3,373	0.00%
2023/01/16	1	342.10	2.1	348.24	348.50	-1.1	3,383	-0.03%
2023/01/13	12.1	339.12	9	337.72	342.50	3.1	3,417	0.09%
2023/01/10	1	353.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	2	355.00	3.1	352.38	360.50	-1.1	3,543	-0.03%
2023/01/06	9.1	350.58	7	350.07	350.50	2.1	3,579	0.06%
2023/01/05	1	367.00	2	363.77	364.50	-1	3,575	-0.03%
2023/01/04	1	367.50	1	366.50	360.00	0	3,612	0.00%
2023/01/03	0	0.00	1	346.94	349.00	-1	3,617	-0.03%
2022/12/30	1	349.43	1	336.56	335.50	0	3,666	0.00%
2022/12/29	1	332.07	8	338.14	343.50	-7	3,710	-0.19%
2022/12/28	4	350.17	6	348.08	346.00	-2	3,750	-0.05%
2022/12/27	0	368.50	0	0.00	368.50	0	3,772	0.00%
2022/12/26	0	360.00	0	0.00	363.50	0	3,826	0.00%
2022/12/23	0	361.50	2	364.00	364.00	-2	3,959	-0.05%
2022/12/21	2	372.00	2	368.00	366.00	0	4,201	0.00%
2022/12/20	3	371.16	3	367.02	367.00	0	4,226	0.00%
2022/12/19	6	350.76	4	369.00	376.00	2	4,268	0.05%
2022/12/16	2	377.50	1	372.50	372.00	1	4,244	0.02%
2022/12/15	1	383.50	1	384.00	384.50	0	4,252	0.00%
2022/12/14	0	0.00	2	382.50	383.50	-2	4,272	-0.05%
2022/12/12	0	368.75	1	367.00	374.00	-1	4,279	-0.02%
2022/12/09	4	370.03	0	0.00	366.50	4	4,289	0.09%
2022/12/08	0	379.00	3	376.00	375.00	-3	4,302	-0.07%
2022/12/07	6	385.67	0	0.00	383.00	6	4,320	0.14%
2022/12/06	5	398.00	1	396.50	394.50	4	4,334	0.09%
2022/12/05	1	408.50	1	404.00	402.00	0	4,359	0.00%
2022/12/02	4.1	401.18	16	401.60	403.50	-11.9	4,529	-0.26%
2022/12/01	2	403.74	10	401.10	400.50	-8	4,611	-0.17%
2022/11/30	6	397.25	1	394.17	393.50	5	4,754	0.10%
2022/11/29	1	391.04	0.3	393.00	394.50	0.8	4,806	0.02%
2022/11/28	0	0.00	6	395.83	395.50	-6	4,914	-0.12%
2022/11/25	0	393.56	3.3	395.35	391.50	-3.3	5,037	-0.07%
2022/11/24	2.5	404.08	4.1	401.73	400.50	-1.6	5,143	-0.03%
2022/11/23	11.1	405.47	6	406.42	398.50	5.1	5,217	0.10%
2022/11/22	0	388.00	1.2	391.18	395.00	-1.2	5,094	-0.02%
2022/11/21	2.1	390.96	2.1	389.02	388.00	0	5,134	0.00%
2022/11/18	19	391.05	5	389.51	387.00	14	5,114	0.27%
2022/11/17	8.1	389.52	6	389.76	392.50	2	5,053	0.04%
2022/11/16	0	369.16	0	373.00	371.00	0	4,898	0.00%
2022/11/15	5	359.80	5	365.95	370.50	0	4,830	0.00%
2022/11/14	3	346.50	4	349.25	353.00	-1	4,741	-0.02%
2022/11/11	4	344.95	3	342.34	341.00	1	4,703	0.02%
2022/11/09	2	327.25	2	327.00	327.50	0	4,641	0.00%
2022/11/08	0	0.00	2	323.50	320.50	-2	4,736	-0.04%
2022/11/07	1	321.00	1	323.46	322.50	0	4,727	0.00%
2022/11/04	1	315.50	2	316.25	322.50	-1	4,780	-0.02%
2022/11/03	1	305.50	1	307.00	310.50	0	4,830	0.00%
2022/11/02	2	303.02	2.1	305.98	307.00	-0.1	4,823	0.00%
2022/11/01	1	306.91	2	307.75	302.00	-1	4,853	-0.02%
2022/10/31	0	301.50	0.1	300.75	300.50	-0.1	4,858	0.00%
2022/10/28	4.2	286.78	2	284.00	284.00	2.2	4,819	0.05%
2022/10/27	0	0.00	1	298.50	299.00	-1	4,754	-0.02%
2022/10/26	2	288.03	0	0.00	288.00	2	4,755	0.04%
2022/10/25	0	292.75	0	0.00	292.00	0	4,730	0.00%
2022/10/24	1	297.01	0.3	303.91	297.00	0.7	4,778	0.02%
2022/10/21	8.2	296.26	8	295.81	292.00	0.2	4,874	0.00%
2022/10/20	3	299.02	2	301.00	301.00	1	4,859	0.02%
2022/10/19	0	313.00	0	0.00	311.00	0	4,832	0.00%
2022/10/18	0	316.77	0	0.00	316.00	0	4,816	0.00%
2022/10/17	3	313.01	3	317.00	316.50	0	4,800	0.00%
2022/10/14	0	339.50	0	0.00	328.50	0	4,769	0.00%
2022/10/13	3.3	332.29	1	344.00	324.50	2.3	4,763	0.05%
2022/10/12	2	347.48	2	349.25	343.00	0	4,748	0.00%
2022/10/11	7	346.13	6	346.42	343.00	1	4,774	0.02%
2022/10/07	2	368.24	2	366.00	363.00	0	4,848	0.00%
2022/10/06	7	363.14	6	362.08	369.50	1	4,826	0.02%
2022/10/05	7	361.93	6	364.58	363.00	1	4,806	0.02%
2022/10/04	6	347.00	5	347.97	352.50	1	4,766	0.02%
2022/10/03	3	337.65	2	337.50	334.00	1	4,749	0.02%
2022/09/30	11	336.82	11	330.88	345.50	0	4,790	0.00%
2022/09/29	7	354.28	5	349.32	347.00	2	4,738	0.04%
2022/09/28	8.2	373.65	3	369.33	360.00	5.2	4,660	0.11%
2022/09/27	4.1	398.11	3	399.50	399.50	1.1	4,596	0.02%
2022/09/26	6.9	412.11	5.1	406.33	399.00	1.8	4,564	0.04%
2022/09/23	6.2	427.98	7	424.80	425.50	-0.9	4,521	-0.02%
2022/09/22	1	421.00	1	424.00	425.50	0	4,490	0.00%
2022/09/21	1	421.00	0.1	424.47	425.00	0.9	4,488	0.02%
2022/09/20	2	417.75	2	418.75	418.00	0	4,471	0.00%
2022/09/19	1	416.54	0	0.00	414.50	1	4,464	0.02%
2022/09/16	4	429.00	4.1	426.07	425.00	-0.1	4,449	0.00%
2022/09/15	3	429.50	3	433.33	429.00	0	4,463	0.00%
2022/09/14	0	423.50	3	416.00	425.00	-3	4,477	-0.07%
2022/09/13	4.1	440.37	6	431.67	430.50	-1.9	4,437	-0.04%
2022/09/12	2	447.00	1	449.00	439.00	1	4,397	0.02%
2022/09/08	19.1	446.04	18	445.11	439.00	1.1	4,366	0.02%
2022/09/07	8	447.00	12	450.50	451.50	-4	4,188	-0.10%
2022/09/06	13	452.11	11	452.45	442.00	2	4,099	0.05%
2022/09/05	4	433.63	5	438.66	440.00	-1	3,934	-0.03%
2022/09/02	5	450.99	4	451.00	451.00	1	3,830	0.03%
2022/09/01	10	450.00	10	445.61	440.50	0	3,708	0.00%
2022/08/31	6	443.82	11.1	446.74	449.00	-5.1	3,572	-0.14%
2022/08/30	6.1	432.50	7	433.93	434.50	-0.9	3,433	-0.03%
2022/08/29	0	412.67	0	0.00	410.00	0	3,315	0.00%
2022/08/26	5	417.09	8.1	422.51	426.50	-3.1	3,317	-0.09%
2022/08/25	0.1	406.00	0	0.00	405.00	0.1	3,240	0.00%
2022/08/24	2	404.50	1	412.43	403.00	1	3,243	0.03%
2022/08/23	0	0.00	0.5	407.50	407.50	-0.5	3,270	-0.02%
2022/08/22	2	406.01	0	0.00	406.00	2	3,281	0.06%
2022/08/19	1.5	420.50	1	426.00	415.50	0.5	3,282	0.02%
2022/08/18	1	413.00	2.1	418.14	422.00	-1.1	3,260	-0.03%
2022/08/17	4	409.88	2.1	410.05	414.50	2	3,237	0.06%
2022/08/16	3	418.48	2.1	410.00	408.50	1	3,186	0.03%
2022/08/15	9	431.28	10	428.60	423.00	-1	3,131	-0.03%
2022/08/12	4	422.88	3	421.50	420.00	1	3,020	0.03%
2022/08/11	5.2	426.35	6	425.08	427.00	-0.8	2,985	-0.03%
2022/08/10	3	392.85	4.1	407.72	414.00	-1.1	2,884	-0.04%
2022/08/09	1	394.00	2	393.25	391.00	-1	2,791	-0.04%
2022/08/08	4	395.13	4	395.00	391.00	0	2,779	0.00%
2022/08/05	1	394.00	3.1	396.18	397.00	-2.1	2,725	-0.08%
2022/08/04	4	378.85	3	374.50	373.50	1	2,684	0.04%
2022/08/03	0	385.00	0.3	386.30	378.00	-0.3	2,660	-0.01%
2022/08/02	0	382.00	0	384.50	385.50	0	2,640	0.00%
2022/08/01	3.1	398.56	2	393.50	391.00	1.1	2,626	0.04%
2022/07/29	2.2	398.72	1	401.03	394.50	1.2	2,625	0.04%
2022/07/28	6.1	381.19	5	390.30	389.50	1.1	2,563	0.04%
2022/07/27	1	406.97	0	0.00	402.00	1	2,441	0.04%
2022/07/26	1	409.95	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	424.00	418.00	-1	2,403	-0.04%
2022/07/22	2.1	422.53	0	427.88	412.50	2.1	2,385	0.09%
2022/07/21	4	430.36	3	427.67	434.50	1	2,349	0.04%
2022/07/20	0	426.50	0	0.00	429.00	0	2,299	0.00%
2022/07/19	0.2	439.55	0	443.00	439.00	0.2	2,235	0.01%
2022/07/18	2	448.75	2	448.25	450.50	0	2,207	0.00%
2022/07/15	2	439.23	4.1	438.23	446.00	-2	2,127	-0.10%
2022/07/14	2	418.49	2	417.99	420.00	0	2,000	0.00%
2022/07/13	3	410.67	5	412.50	407.00	-2	1,953	-0.10%
2022/07/11	1	408.00	2	403.50	402.00	-1	1,893	-0.05%
2022/07/08	2.1	409.45	1.1	403.05	408.00	1	1,853	0.05%
2022/07/07	0	0.00	2	400.75	400.00	-2	1,756	-0.11%
2022/07/06	2	371.75	2	372.25	370.00	0	1,676	0.00%
2022/07/05	0	366.25	1	367.00	368.00	-1	1,628	-0.06%
2022/07/04	3	342.33	1	348.00	345.00	2	1,595	0.13%
2022/07/01	0	354.97	1	342.50	342.50	-1	1,590	-0.06%
2022/06/30	0	362.00	0	0.00	366.50	0	1,566	0.00%
2022/06/29	1	343.00	3	358.17	363.00	-2	1,553	-0.13%
2022/06/28	1	343.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	363.00	1	365.00	362.50	-1	1,559	-0.06%
2022/06/24	0	354.50	0	0.00	350.50	0	1,559	0.00%
2022/06/23	0	344.00	0.1	345.20	346.00	0	1,553	0.00%
2022/06/22	3	364.53	0	0.00	356.50	3	1,513	0.20%
2022/06/21	0	0.00	1.1	394.83	396.00	-1.1	1,455	-0.07%
2022/06/20	1	390.88	0	0.00	378.00	1	1,456	0.07%
2022/06/17	1	398.00	1	393.50	391.00	0	1,446	0.00%
2022/06/16	1	418.00	1	404.00	401.50	0	1,430	0.00%
2022/06/15	1	410.00	2	413.75	406.50	-1	1,416	-0.07%
2022/06/14	1	410.41	1	398.50	404.50	0	1,421	0.00%
2022/06/13	1	409.00	1	413.00	409.00	0	1,409	0.00%
2022/06/09	1	411.00	1	417.00	415.50	0	1,409	0.00%
2022/06/08	1	422.00	1.1	425.24	415.00	-0.1	1,403	0.00%
2022/06/07	0	0.00	1	414.54	418.00	-1	1,396	-0.07%
2022/06/06	4.1	425.53	3.1	424.62	422.00	1	1,385	0.07%
2022/06/02	1	410.02	1	416.00	415.50	0	1,364	0.00%
2022/06/01	5	411.40	4	410.00	413.00	1	1,382	0.07%
2022/05/31	1	396.60	1	402.50	415.50	0	1,361	0.00%
2022/05/30	0	394.40	0	0.00	399.50	0	1,321	0.00%
2022/05/27	0	0.00	2	381.25	382.50	-2	1,301	-0.15%
2022/05/26	1	371.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	0	0.00	1	364.50	370.50	-1	1,288	-0.08%
2022/05/23	1	367.50	0	0.00	362.50	1	1,299	0.08%
2022/05/20	1	362.00	1	363.50	360.50	0	1,312	0.00%
2022/05/19	2	357.00	0.1	356.63	357.50	1.9	1,301	0.14%
2022/05/18	1	355.56	0	0.00	356.50	1	1,296	0.08%
2022/05/17	0	0.00	1	340.14	352.50	-1	1,293	-0.08%
2022/05/16	0	341.63	0	0.00	335.50	0	1,286	0.00%
2022/05/12	1	354.50	2	361.00	351.00	-1	1,279	-0.08%
2022/05/11	1	352.00	1	356.50	352.00	0	1,272	0.00%
2022/05/10	1	333.00	1	340.00	353.00	0	1,281	0.00%
2022/05/09	2.1	347.63	0	0.00	345.50	2.1	1,268	0.17%
2022/05/06	1	365.51	1	368.00	364.00	0	1,246	0.00%
2022/05/03	0	383.50	0	0.00	383.50	0	1,292	0.00%
2022/04/29	1	386.00	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	388.00	1	391.00	384.00	0	1,326	0.00%
2022/04/26	0	386.00	0	0.00	393.50	0	1,341	0.00%
2022/04/22	1	405.15	0.1	404.00	401.00	1	1,405	0.07%
2022/04/18	3	414.33	1	415.50	413.50	2	1,544	0.13%
2022/04/15	2	426.68	2	425.75	418.00	0	1,573	0.00%
2022/04/14	0	0.00	1	452.50	449.00	-1	1,673	-0.06%
2022/04/13	0	446.50	0	0.00	444.00	0	1,774	0.00%
2022/04/12	1	446.50	2	450.00	439.50	-1	1,889	-0.05%
2022/04/11	2	441.25	0	0.00	444.00	2	1,947	0.10%
2022/04/08	3	450.67	3	450.51	449.50	0	1,981	0.00%
2022/04/06	1	439.53	0	0.00	450.00	1	1,978	0.05%
2022/04/01	1	450.00	1	449.00	450.00	0	1,974	0.00%
2022/03/31	0	452.00	0	0.00	455.50	0	1,978	0.00%
2022/03/30	0	448.50	1	447.48	461.50	-1	1,979	-0.05%
2022/03/29	0	428.00	0	0.00	430.50	0	1,956	0.00%
2022/03/28	0	423.00	0	0.00	424.50	0	1,994	0.00%
2022/03/25	0	441.00	0	0.00	438.00	0	2,054	0.00%
2022/03/24	2	435.75	1	447.50	447.50	1	2,061	0.05%
2022/03/23	1	443.50	3	440.50	443.50	-2	2,078	-0.10%
2022/03/18	1	431.00	0	0.00	432.00	1	2,117	0.05%
2022/03/17	1	427.50	1	434.50	435.50	0	2,147	0.00%
2022/03/15	1	411.00	1	414.00	406.50	0	2,229	0.00%
2022/03/14	0	423.42	0	0.00	422.50	0	2,280	0.00%
2022/03/11	1	426.04	0	0.00	425.00	1	2,311	0.04%
2022/03/09	0	420.80	1	423.00	421.50	-1	2,370	-0.04%
2022/03/08	1.1	417.72	0	0.00	416.00	1.1	2,454	0.04%
2022/03/07	2.1	428.41	0	0.00	431.00	2.1	2,497	0.08%
2022/03/04	0	448.19	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	456.50	0	0.00	455.00	0	2,700	0.00%
2022/03/01	0	464.00	0	0.00	461.00	0	2,804	0.00%
2022/02/25	0	445.50	1.1	452.88	455.00	-1.1	2,852	-0.04%
2022/02/24	4.1	443.25	1	441.50	438.50	3.1	2,928	0.11%
2022/02/23	1	453.56	2	458.50	458.00	-1	3,056	-0.03%
2022/02/22	3.1	464.72	0	0.00	460.50	3.1	3,168	0.10%
2022/02/21	1	475.00	1	474.50	477.00	0	3,262	0.00%
2022/02/18	0	0.00	1	479.50	481.00	-1	3,290	-0.03%
2022/02/17	0	483.00	0	0.00	481.00	0	3,332	0.00%
2022/02/15	1	486.50	1	486.44	486.50	0	3,485	0.00%
2022/02/14	1	472.53	0	0.00	476.00	1	3,492	0.03%
2022/02/11	1	492.00	0	0.00	494.00	1	3,512	0.03%
2022/02/10	1	490.99	1	501.99	484.00	0	3,520	0.00%
2022/02/09	0	0.00	1	490.00	494.00	-1	3,514	-0.03%
2022/02/08	2	479.76	1	485.00	485.00	1	3,530	0.03%
2022/02/07	4	468.63	3	474.00	475.00	1	3,553	0.03%
2022/01/26	1.1	477.76	1	470.00	470.00	0.1	3,567	0.00%
2022/01/25	0.1	474.48	0	474.50	473.50	0	3,635	0.00%
2022/01/24	1	471.00	1.1	482.58	488.50	-0.1	3,613	0.00%
2022/01/21	0	472.00	0	0.00	467.00	0	3,609	0.00%
2022/01/19	0	485.50	0	490.33	487.00	0	3,697	0.00%
2022/01/18	1	486.50	1	487.00	487.00	0	3,766	0.00%
2022/01/17	2	492.52	2	494.00	496.00	0	3,733	0.00%
2022/01/14	3.1	504.85	3	498.67	500.00	0.1	3,714	0.00%
2022/01/13	0	530.00	1	526.39	528.00	-1	3,668	-0.03%
2022/01/12	3	537.65	2	537.55	540.00	1	3,662	0.03%
2022/01/11	0	546.98	0	0.00	549.00	0	3,663	0.00%
2022/01/10	1	555.92	1.2	539.01	560.00	-0.2	3,648	-0.01%
2022/01/07	7.2	568.36	4.2	553.90	542.00	3	3,628	0.08%
2022/01/06	3	577.67	4.1	574.88	584.00	-1.1	3,520	-0.03%
2022/01/05	3.2	570.56	5.3	571.51	572.00	-2.1	3,458	-0.06%
2022/01/04	1	549.15	3.1	555.49	559.00	-2.1	3,404	-0.06%
2022/01/03	0	546.00	2	545.00	548.00	-2	3,414	-0.06%
2021/12/30	0	0.00	1	529.00	529.00	-1	3,407	-0.03%
2021/12/29	1.3	525.79	0.1	530.66	524.00	1.2	3,440	0.04%
2021/12/28	0	536.00	0	539.06	538.00	0	3,458	0.00%
2021/12/27	0	0.00	0.2	539.50	539.00	-0.2	3,509	-0.01%
2021/12/24	1	543.96	1	551.95	545.00	0	3,558	0.00%
2021/12/23	2	547.97	2	548.00	544.00	0	3,564	0.00%
2021/12/22	8	556.71	6	548.67	544.00	2	3,621	0.06%
2021/12/21	3	548.67	3.1	553.32	556.00	-0.1	3,610	0.00%
2021/12/20	1	532.00	1	532.00	531.00	0	3,553	0.00%
2021/12/17	0	527.00	0	0.00	529.00	0	3,565	0.00%
2021/12/16	1	545.00	1	537.00	537.00	0	3,563	0.00%
2021/12/15	1	536.00	1.1	536.10	536.00	-0.1	3,596	0.00%
2021/12/14	4	539.72	2	535.99	532.00	2	3,609	0.06%
2021/12/13	2	549.50	2	555.00	551.00	0	3,634	0.00%
2021/12/10	2	546.00	0	0.00	545.00	2	3,659	0.05%
2021/12/09	4	552.52	10.3	551.93	557.00	-6.3	3,635	-0.17%
2021/12/08	1	530.10	6.2	532.97	539.00	-5.2	3,561	-0.15%
2021/12/07	2.1	520.46	0.1	519.80	520.00	2	3,513	0.06%
2021/12/06	2	510.50	1	507.00	511.00	1	3,505	0.03%
2021/12/03	2.1	524.81	2	518.00	512.00	0.1	3,538	0.00%
2021/12/02	4.3	541.17	2	536.45	517.00	2.3	3,544	0.07%
2021/12/01	2	547.09	5.1	553.42	557.00	-3	3,534	-0.09%
2021/11/30	6.1	554.89	4.3	550.14	548.00	1.8	3,521	0.05%
2021/11/29	3	518.42	6.1	522.53	536.00	-3	3,468	-0.09%
2021/11/26	4.1	520.81	4.1	514.63	501.00	0	3,450	0.00%
2021/11/25	3	521.34	2.1	522.57	520.00	1	3,382	0.03%
2021/11/24	2	517.00	2.1	518.38	518.00	-0.1	3,344	0.00%
2021/11/23	3.3	517.88	2	522.96	514.00	1.3	3,305	0.04%
2021/11/22	1.2	503.59	6.4	520.00	530.00	-5.2	3,247	-0.16%
2021/11/19	7	494.14	6	489.18	495.00	1	3,109	0.03%
2021/11/18	5.1	488.53	6.4	489.31	490.00	-1.3	3,002	-0.04%
2021/11/17	3.1	460.50	3	458.00	464.00	0.1	2,894	0.00%
2021/11/16	2	465.50	1.1	464.07	466.00	0.9	2,881	0.03%
2021/11/15	6	456.77	5.1	458.10	455.50	1	2,862	0.03%
2021/11/12	2	442.97	7.1	442.94	448.00	-5.1	2,833	-0.18%
2021/11/11	2	422.00	1	418.50	418.50	1	2,747	0.04%
2021/11/10	2.1	429.75	0	430.00	429.50	2	2,767	0.07%
2021/11/09	1.1	418.59	2.2	421.63	420.50	-1.2	2,768	-0.04%
2021/11/08	1	426.50	1	419.50	419.00	0	2,850	0.00%
2021/11/05	1	421.00	1	423.00	421.50	0	2,861	0.00%
2021/11/04	2	417.01	1.1	420.40	416.50	0.9	2,873	0.03%
2021/11/03	0.1	429.28	1	433.00	426.00	-0.9	2,861	-0.03%
2021/11/02	0.1	456.00	1	469.82	434.00	-1	2,841	-0.03%
2021/11/01	2	436.45	1.1	431.36	444.50	1	2,769	0.04%
2021/10/29	1	436.84	2	432.50	427.50	-1	2,741	-0.04%
2021/10/28	0.2	435.31	1	431.00	427.00	-0.8	2,712	-0.03%
2021/10/27	5	428.60	4.1	433.79	440.00	0.9	2,667	0.03%
2021/10/26	0	418.13	2	408.96	420.00	-2	2,587	-0.08%
2021/10/25	0	0.00	0.1	394.50	393.00	-0.1	2,500	0.00%
2021/10/22	1	387.01	0	0.00	388.00	1	2,517	0.04%
2021/10/21	1	399.50	0	0.00	391.00	1	2,518	0.04%
2021/10/20	1	391.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1.2	398.57	399.00	-1.2	2,515	-0.05%
2021/10/14	0	382.71	0	0.00	384.50	0	2,529	0.00%
2021/10/13	5.1	387.05	5	387.47	380.50	0.1	2,536	0.00%
2021/10/12	0.2	390.41	0	395.00	392.00	0.1	2,520	0.01%
2021/10/08	2.3	392.74	1	399.22	386.00	1.2	2,490	0.05%
2021/10/07	1	405.59	2	406.75	413.00	-1	2,439	-0.04%
2021/10/06	0	0.00	0	398.50	398.00	0	2,436	0.00%
2021/10/05	0	389.00	0	0.00	389.00	0	2,429	0.00%
2021/10/04	6	393.08	5	387.70	383.00	1	2,471	0.04%
2021/10/01	1.1	388.75	0	0.00	387.50	1.1	2,506	0.04%
2021/09/29	4.1	411.45	1	403.50	404.50	3.1	2,493	0.12%
2021/09/28	3.1	435.31	2	436.50	431.00	1.1	2,523	0.04%
2021/09/27	0	455.00	0	0.00	454.00	0	2,539	0.00%
2021/09/24	0	453.50	0	0.00	454.00	0	2,564	0.00%
2021/09/23	2	453.71	2	449.02	446.50	0	2,583	0.00%
2021/09/22	3	446.37	0	0.00	452.50	3	2,616	0.12%
2021/09/17	2	460.00	2	455.25	464.50	0	2,630	0.00%
2021/09/16	1.2	450.51	0	0.00	450.00	1.2	2,773	0.04%
2021/09/15	4.1	475.24	3.1	471.37	460.00	1	2,780	0.04%
2021/09/14	0	499.00	0	493.50	490.00	0	2,754	0.00%
2021/09/13	1	506.94	1	500.00	500.00	0	2,774	0.00%
2021/09/10	1	501.06	1	504.96	504.00	0	2,808	0.00%
2021/09/09	0.1	500.00	0	0.00	496.50	0.1	2,819	0.00%
2021/09/08	1	513.78	1	517.53	498.50	0	2,832	0.00%
2021/09/07	0.1	517.15	0.1	526.00	523.00	0	2,797	0.00%
2021/09/06	1.1	539.54	0.4	543.56	524.00	0.7	2,768	0.02%
2021/09/03	4	533.49	4.2	531.88	526.00	-0.1	2,718	-0.01%
2021/09/02	1.2	523.54	1.2	517.83	516.00	0	2,713	0.00%
2021/09/01	5	519.39	5.3	516.40	518.00	-0.2	2,674	-0.01%
2021/08/31	0	484.50	0	0.00	483.50	0	2,670	0.00%
2021/08/27	0.1	477.00	0	0.00	476.00	0.1	2,725	0.00%
2021/08/26	0	475.33	0	0.00	468.50	0	2,755	0.00%
2021/08/23	0	480.50	0	0.00	482.50	0	2,880	0.00%
2021/08/19	1.3	460.52	0	0.00	455.00	1.3	2,896	0.04%
2021/08/18	0	0.00	0.1	470.00	486.00	-0.1	2,922	0.00%
2021/08/17	2	487.65	2	487.75	471.00	0	2,958	0.00%
2021/08/16	0.1	485.42	0	0.00	481.00	0.1	3,019	0.00%
2021/08/13	0	500.00	0.1	499.50	504.00	-0.1	3,009	0.00%
2021/08/12	1.1	460.65	1	471.63	511.00	0.1	3,027	0.00%
2021/08/11	1	506.90	1	510.78	493.00	0	2,977	0.00%
2021/08/10	0	508.05	0	0.00	503.00	0	3,012	0.00%
2021/08/09	0	520.00	0.1	524.86	523.00	-0.1	3,046	0.00%
2021/08/06	0	0.00	2	521.00	523.00	-2	3,104	-0.06%
2021/08/05	1.1	515.35	0	0.00	517.00	1.1	3,155	0.03%
2021/08/02	0	520.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	1	520.02	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0	526.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	1.3	522.33	0	0.00	528.00	1.3	3,444	0.04%
2021/07/27	1	559.15	0	570.00	553.00	1	3,497	0.03%
2021/07/26	1	570.00	0	568.00	564.00	1	3,555	0.03%
2021/07/23	0	569.00	1	569.00	561.00	-1	3,647	-0.03%
2021/07/22	0	555.00	3	554.65	562.00	-3	3,753	-0.08%
2021/07/21	1	551.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	1.4	548.35	0	547.00	543.00	1.4	3,916	0.03%
2021/07/19	2	578.95	0	568.00	568.00	2	3,916	0.05%
2021/07/16	2	571.01	2	574.33	578.00	0	3,927	0.00%
2021/07/15	0	571.09	0.1	571.88	567.00	-0.1	3,947	0.00%
2021/07/14	0	0.00	0.1	566.00	563.00	-0.1	3,947	0.00%
2021/07/13	1	576.00	1.1	580.00	564.00	-0.1	3,982	0.00%
2021/07/12	0.3	576.22	1.1	574.27	568.00	-0.8	4,169	-0.02%
2021/07/09	0.2	585.73	0.4	587.71	570.00	-0.2	4,325	0.00%
2021/07/08	4.2	609.22	3	615.67	600.00	1.2	4,275	0.03%
2021/07/07	1	594.02	3.4	594.24	598.00	-2.4	4,193	-0.06%
2021/07/06	2	598.50	1	588.00	590.00	1	4,171	0.02%
2021/07/05	4.2	593.05	8.5	597.94	598.00	-4.3	4,158	-0.10%
2021/07/02	3	573.33	2.1	579.89	583.00	0.9	4,079	0.02%
2021/07/01	0	551.00	0	557.59	550.00	0	4,034	0.00%
2021/06/30	1	564.01	0	565.00	564.00	1	4,017	0.02%
2021/06/29	3.1	590.98	3	584.67	572.00	0	3,991	0.00%
2021/06/28	2.1	583.46	2	579.54	582.00	0	3,963	0.00%
2021/06/25	5.1	578.13	9.3	577.33	588.00	-4.2	3,942	-0.11%
2021/06/24	1	531.03	3	539.33	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	1.1	520.24	528.00	-1.1	3,744	-0.03%
2021/06/22	1	515.00	1	530.00	512.00	0	3,715	0.00%
2021/06/21	1.1	524.29	0.1	511.02	522.00	0.9	3,696	0.02%
2021/06/18	1.1	522.10	1	528.00	520.00	0.1	3,660	0.00%
2021/06/17	3	520.00	6.1	519.36	527.00	-3.1	3,644	-0.08%
2021/06/16	1	507.99	0	0.00	506.00	1	3,617	0.03%
2021/06/15	1	525.00	0	520.00	521.00	1	3,607	0.03%
2021/06/11	2.1	514.05	2	518.46	514.00	0.1	3,603	0.00%
2021/06/10	0	0.00	5	517.00	520.00	-5	3,583	-0.14%
2021/06/09	3	511.33	0.1	507.84	505.00	2.9	3,547	0.08%
2021/06/08	7	514.00	8	517.49	513.00	-1	3,537	-0.03%
2021/06/07	3	490.66	3	488.36	497.00	0	3,468	0.00%
2021/06/04	3	488.17	1	488.00	492.50	2	3,465	0.06%
2021/06/03	2	491.97	2	490.01	488.50	0	3,490	0.00%
2021/06/02	2	493.25	2	491.01	493.00	0	3,465	0.00%
2021/06/01	3	482.48	6.8	487.62	486.00	-3.8	3,435	-0.11%
2021/05/31	2	450.26	6	460.25	467.00	-4	3,376	-0.12%
2021/05/28	4.1	465.01	1	460.00	458.00	3.1	3,384	0.09%
2021/05/27	2	464.23	2	461.50	460.50	0	3,390	0.00%
2021/05/26	2	461.50	1	466.50	465.50	1	3,402	0.03%
2021/05/25	7	458.30	4	460.25	455.00	3	3,388	0.09%
2021/05/24	5	445.49	4.1	431.54	442.50	0.9	3,371	0.03%
2021/05/21	2	413.00	2	419.00	413.50	0	3,308	0.00%
2021/05/20	2.1	408.66	2	407.00	403.50	0.1	3,343	0.00%
2021/05/19	1	397.00	1	390.00	398.00	0	3,409	0.00%
2021/05/18	2	385.25	3	387.00	397.50	-1	3,424	-0.03%
2021/05/17	2.2	380.19	1	375.00	369.00	1.2	3,416	0.03%
2021/05/14	2	422.00	2	419.82	409.50	0	3,420	0.00%
2021/05/13	22	414.95	22	406.41	423.00	0	3,401	0.00%
2021/05/12	2.2	404.56	2.1	417.91	410.00	0.1	3,509	0.00%
2021/05/11	2	454.93	1.2	462.11	441.50	0.8	3,460	0.02%
2021/05/07	1.1	493.57	2	488.47	494.00	-1	3,442	-0.03%
2021/05/06	2	470.60	1	475.50	474.50	1	3,464	0.03%
2021/05/05	1.4	486.31	0	0.00	477.00	1.4	3,451	0.04%
2021/05/04	2	493.80	2	501.11	497.00	0	3,442	0.00%
2021/05/03	0.1	526.60	3.1	522.55	510.00	-3	3,473	-0.09%
2021/04/29	4.2	561.06	2.1	553.10	550.00	2.1	3,543	0.06%
2021/04/28	1.1	553.08	2.3	544.16	551.00	-1.2	3,500	-0.03%
2021/04/27	3	533.29	6	531.83	529.00	-3	3,428	-0.09%
2021/04/26	7.3	532.32	12.3	530.84	533.00	-5	3,445	-0.15%
2021/04/23	1	502.99	0.3	499.00	503.00	0.8	3,376	0.02%
2021/04/22	0.2	488.19	1	490.50	483.00	-0.8	3,441	-0.02%
2021/04/21	3.4	507.09	4.5	495.30	490.00	-1	3,461	-0.03%
2021/04/20	1.1	512.00	2.1	518.62	511.00	-1.1	3,465	-0.03%
2021/04/19	4	524.50	3	537.25	515.00	1	3,530	0.03%
2021/04/16	12.3	530.18	8	532.47	520.00	4.3	3,617	0.12%
2021/04/15	4	506.72	11.1	513.64	525.00	-7.1	3,527	-0.20%
2021/04/14	0	484.00	0	482.50	477.50	0	3,408	0.00%
2021/04/13	0	477.90	0.1	478.06	477.00	-0.1	3,487	0.00%
2021/04/12	1.1	481.00	0	0.00	477.00	1.1	3,498	0.03%
2021/04/09	0	481.00	0	480.00	479.50	0	3,529	0.00%
2021/04/08	0	478.00	0	0.00	478.50	0	3,553	0.00%
2021/04/07	0.1	472.00	0	0.00	470.00	0.1	3,550	0.00%
2021/04/06	0	0.00	0.2	479.00	473.00	-0.2	3,566	-0.01%
2021/04/01	1	487.00	1	481.00	480.00	0	3,569	0.00%
2021/03/31	1	482.00	0	0.00	484.00	1	3,573	0.03%
2021/03/30	0.7	491.49	3	490.50	489.00	-2.3	3,573	-0.06%
2021/03/29	1	482.49	3	481.83	481.00	-2	3,566	-0.06%
2021/03/26	0	468.14	0	0.00	467.50	0	3,575	0.00%
2021/03/25	1	472.47	1	466.50	467.00	0	3,613	0.00%
2021/03/23	0	0.00	0.2	464.86	463.00	-0.2	3,712	-0.01%
2021/03/22	2	467.02	1	467.00	468.50	1	3,760	0.03%
2021/03/19	1	475.04	0	0.00	474.00	1	3,829	0.03%
2021/03/17	0	480.25	0	0.00	480.50	0	3,930	0.00%
2021/03/16	0	482.00	0.1	482.50	482.50	0	3,939	0.00%
2021/03/15	0.1	480.50	0	0.00	479.00	0.1	3,963	0.00%
2021/03/12	2	481.00	0	0.00	483.00	2	4,019	0.05%
2021/03/10	0	0.00	0	494.00	485.00	0	4,117	0.00%
2021/03/09	1	491.95	1	490.07	491.50	0	4,166	0.00%
2021/03/08	0	0.00	0.2	488.57	480.50	-0.2	4,184	0.00%
2021/03/05	1	486.00	2	484.50	483.00	-1	4,272	-0.02%
2021/03/04	1.1	485.28	1.1	484.36	487.50	0	4,400	0.00%
2021/03/03	0.1	490.00	3	490.73	498.50	-2.9	4,661	-0.06%
2021/03/02	1.2	499.47	2	499.75	483.00	-0.8	4,671	-0.02%
2021/02/26	1	494.06	1	499.99	494.00	0	4,696	0.00%
2021/02/25	3.1	498.37	3	503.67	506.00	0.1	4,756	0.00%
2021/02/24	1.1	500.53	0	0.00	496.00	1.1	4,786	0.02%
2021/02/23	0.1	513.00	0.1	511.00	512.00	0	4,781	0.00%
2021/02/22	4.1	521.00	3.2	518.66	514.00	0.9	4,818	0.02%
2021/02/19	2	510.00	2	516.96	510.00	0	4,871	0.00%
2021/02/18	1	494.00	2	493.50	496.50	-1	4,805	-0.02%
2021/02/17	1.2	485.06	1	481.94	482.00	0.2	4,817	0.00%
2021/02/05	5.2	484.82	0	0.00	477.00	5.2	4,874	0.11%
2021/02/04	1	504.03	3	501.83	497.50	-2	4,900	-0.04%
2021/02/03	5	513.61	4	515.25	503.00	1	4,883	0.02%
2021/02/02	1	495.00	2	496.00	491.00	-1	4,799	-0.02%
2021/02/01	3	482.83	3.2	486.34	491.50	-0.2	4,868	0.00%
2021/01/29	3.1	486.42	4	482.00	482.00	-1	4,875	-0.02%
2021/01/28	4.1	485.55	2	483.25	487.00	2.1	4,882	0.04%
2021/01/27	1	490.00	1	488.50	484.50	0	4,888	0.00%
2021/01/26	5	492.40	4	494.63	482.00	1	4,894	0.02%
2021/01/25	7	495.57	9	497.33	490.00	-2	4,905	-0.04%
2021/01/22	9	476.00	8.2	478.63	493.00	0.8	4,857	0.02%
2021/01/21	5	453.10	4.1	453.88	454.50	1	4,766	0.02%
2021/01/20	4	457.75	1	458.00	452.00	3	4,759	0.06%
2021/01/19	5	474.90	3	472.83	471.00	2	4,749	0.04%
2021/01/18	1	448.06	2	455.00	462.00	-1	4,773	-0.02%
2021/01/15	1.1	483.15	1	479.00	468.00	0.1	4,790	0.00%
2021/01/14	0	495.00	0	0.00	492.00	0	4,791	0.00%
2021/01/13	0	0.00	2	499.25	502.00	-2	4,790	-0.04%
2021/01/12	2.1	490.03	4	484.59	489.00	-1.9	4,789	-0.04%
2021/01/11	1.2	498.10	6	495.50	490.00	-4.8	4,786	-0.10%
2021/01/08	4.1	523.97	4	522.75	518.00	0.1	4,753	0.00%
2021/01/07	5	536.80	3	534.33	539.00	2	4,672	0.04%
2021/01/06	7	566.43	1.1	552.43	550.00	5.9	4,659	0.13%
2021/01/05	1	573.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	1	577.94	0.1	570.00	571.00	0.9	4,791	0.02%
2020/12/31	0	572.00	0	0.00	567.00	0	4,877	0.00%
2020/12/30	0	0.00	1	563.00	568.00	-1	4,875	-0.02%
2020/12/29	1	566.02	0	0.00	562.00	1	4,904	0.02%
2020/12/28	0.1	570.00	0	0.00	571.00	0.1	4,930	0.00%
2020/12/25	1	573.00	1	569.02	569.00	0	4,955	0.00%
2020/12/24	0	568.00	0	0.00	564.00	0	4,982	0.00%
2020/12/23	0	569.00	0	567.00	568.00	0	5,008	0.00%
2020/12/22	1	581.00	1	580.00	566.00	0	5,091	0.00%
2020/12/21	1.1	587.64	1.3	587.23	582.00	-0.2	5,123	0.00%
2020/12/18	2	576.98	2	580.00	579.00	0	5,128	0.00%
2020/12/17	6.2	559.74	5	560.80	562.00	1.2	5,119	0.02%
2020/12/16	5.1	574.27	4	572.00	567.00	1.1	5,197	0.02%
2020/12/15	6.1	575.65	2	576.00	560.00	4.1	5,206	0.08%
2020/12/14	2	592.00	2	586.50	584.00	0	5,224	0.00%
2020/12/11	3	590.04	4.2	593.24	590.00	-1.2	5,305	-0.02%
2020/12/10	2	615.50	2	613.00	611.00	0	5,279	0.00%
2020/12/09	1	621.00	3	621.33	622.00	-2	5,346	-0.04%
2020/12/08	11	623.37	8	624.75	618.00	3	5,412	0.06%
2020/12/07	5	614.23	3	624.00	613.00	2	5,427	0.04%
2020/12/04	9	640.67	6	638.67	637.00	3	5,424	0.06%
2020/12/03	4	643.00	6	640.17	637.00	-2	5,489	-0.04%
2020/12/02	6	635.67	3	637.67	633.00	3	5,511	0.05%
2020/12/01	4	640.25	6	644.67	641.00	-2	5,553	-0.04%
2020/11/30	11.2	644.50	7	648.86	636.00	4.2	5,534	0.08%
2020/11/27	15.2	642.04	13	647.86	663.00	2.2	5,516	0.04%
2020/11/26	3	602.67	5	604.40	615.00	-2	5,365	-0.04%
2020/11/25	4	598.50	1	606.00	595.00	3	5,445	0.06%
2020/11/24	4	605.50	7	604.43	601.00	-3	5,497	-0.05%
2020/11/23	5	596.20	5	599.80	592.00	0	5,478	0.00%
2020/11/20	5	599.40	3	595.00	593.00	2	5,466	0.04%
2020/11/19	2	608.50	2	612.50	603.00	0	5,497	0.00%
2020/11/18	8	604.63	7	601.86	609.00	1	5,527	0.02%
2020/11/17	4	595.00	3	599.33	590.00	1	5,517	0.02%
2020/11/16	8	597.38	6	599.50	589.00	2	5,637	0.04%
2020/11/13	1	591.00	2	587.50	591.00	-1	5,691	-0.02%
2020/11/12	1	583.00	0	0.00	583.00	1	5,756	0.02%
2020/11/11	0	0.00	0	578.00	578.00	0	5,725	0.00%
2020/11/10	2	586.50	3	582.67	579.00	-1	5,836	-0.02%
2020/11/09	1	596.00	2.1	584.93	598.00	-1.1	5,814	-0.02%
2020/11/06	1	578.00	1	569.06	569.00	0	5,792	0.00%
2020/11/05	4	575.75	4	579.75	576.00	0	5,819	0.00%
2020/11/04	2	570.50	2	568.50	577.00	0	5,941	0.00%
2020/11/03	1	560.15	2	557.00	565.00	-1	6,090	-0.02%
2020/11/02	1.1	546.82	2	550.00	546.00	-0.9	6,177	-0.01%
2020/10/30	1	575.83	1	570.00	561.00	0	6,202	0.00%
2020/10/29	3.2	572.19	1	578.00	581.00	2.2	6,258	0.04%
2020/10/28	1	586.99	1	589.00	586.00	0	6,293	0.00%
2020/10/27	6	585.34	7	589.71	594.00	-1	6,374	-0.02%
2020/10/26	3	594.99	3	588.33	585.00	0	6,457	0.00%
2020/10/23	3	577.00	3	583.33	587.00	0	6,507	0.00%
2020/10/22	3	560.67	3	567.33	575.00	0	6,670	0.00%
2020/10/21	5	555.60	5	555.60	555.00	0	6,800	0.00%
2020/10/20	3	548.00	4.1	547.85	550.00	-1.1	6,999	-0.02%
2020/10/19	6	545.33	6	550.00	551.00	0	7,198	0.00%
2020/10/16	17	560.91	19	549.68	535.00	-2	7,283	-0.03%
2020/10/15	8	569.50	7	568.86	567.00	1	7,279	0.01%
2020/10/14	9	572.00	9	570.22	568.00	0	7,306	0.00%
2020/10/13	4	567.75	8	567.38	569.00	-4	7,319	-0.05%
2020/10/12	7	583.14	3	576.67	569.00	4	7,342	0.05%
2020/10/08	7	611.14	0	0.00	606.00	7	7,296	0.10%
2020/10/07	0	0.00	1	597.00	599.00	-1	7,291	-0.01%
2020/10/06	2	591.01	3	594.67	590.00	-1	7,370	-0.01%
2020/10/05	1	590.00	0	0.00	586.00	1	7,537	0.01%
2020/09/24	1	594.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	616.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	0	0.00	1	611.00	611.00	-1	8,420	-0.01%
2020/09/21	6	623.83	5	619.60	615.00	1	8,551	0.01%
2020/09/18	0	0.00	1	604.00	608.00	-1	8,617	-0.01%
2020/09/17	4.1	605.67	4	598.00	598.00	0.1	8,841	0.00%
2020/09/16	2.1	603.76	2	595.00	613.00	0.1	8,885	0.00%
2020/09/15	2	593.50	1	591.00	591.00	1	8,933	0.01%
2020/09/14	1	597.00	0	0.00	597.00	1	9,134	0.01%
2020/09/11	2	578.50	2	574.50	585.00	0	9,156	0.00%
2020/09/10	1	583.00	1	569.00	566.00	0	9,256	0.00%
2020/09/09	6	570.00	6	571.83	576.00	0	9,527	0.00%
2020/09/08	2	592.00	4	585.25	581.00	-2	9,557	-0.02%
2020/09/07	1	578.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	2	584.50	1	594.00	592.00	1	9,598	0.01%
2020/09/03	4	612.75	2	626.50	609.00	2	9,594	0.02%
2020/09/02	3	612.33	4	620.00	620.00	-1	9,637	-0.01%
2020/09/01	4	577.00	6	588.00	598.00	-2	9,674	-0.02%
2020/08/31	4	581.75	1	590.00	572.00	3	9,660	0.03%
2020/08/28	8	611.50	0	0.00	601.00	8	9,672	0.08%
2020/08/27	1	636.00	1	640.00	634.00	0	9,861	0.00%
2020/08/26	1	629.00	1	625.00	626.00	0	10,059	0.00%
2020/08/25	3	626.33	8	630.00	634.00	-5	10,124	-0.05%
2020/08/24	0	0.00	1	625.00	629.00	-1	10,108	-0.01%
2020/08/21	4	613.00	8	612.00	613.00	-4	10,137	-0.04%
2020/08/20	8	609.13	5	602.60	593.00	3	10,083	0.03%
2020/08/19	3	626.00	4	634.75	640.00	-1	9,977	-0.01%
2020/08/18	13	631.62	10	625.00	617.00	3	9,929	0.03%
2020/08/17	2	669.00	2	665.00	665.00	0	9,841	0.00%
2020/08/14	5	661.00	9	667.56	677.00	-4	9,837	-0.04%
2020/08/13	4	667.25	4	649.00	650.00	0	9,788	0.00%
2020/08/12	4	653.00	4	657.50	656.00	0	9,829	0.00%
2020/08/11	7	664.14	8	655.38	652.00	-1	9,880	-0.01%
2020/08/10	4	664.00	4	668.50	662.00	0	9,942	0.00%
2020/08/07	12	665.33	8	657.38	661.00	4	9,921	0.04%
2020/08/06	0	0.00	0	685.00	682.00	0	9,839	0.00%
2020/08/05	4	691.75	5	688.40	686.00	-1	9,838	-0.01%
2020/08/04	6	683.67	6	691.50	693.00	0	9,891	0.00%
2020/08/03	4	672.75	6	669.17	667.00	-2	9,925	-0.02%
2020/07/31	13.1	670.13	14	668.71	678.00	-1	9,994	-0.01%
2020/07/30	7	679.42	5	669.20	668.00	2	9,963	0.02%
2020/07/29	13	664.92	15	668.80	679.00	-2	9,928	-0.02%
2020/07/28	12	682.08	12	677.42	667.00	0	9,888	0.00%
2020/07/27	5	654.63	5	657.00	669.00	0	9,824	0.00%
2020/07/24	3	650.28	3	654.00	630.00	0	9,696	0.00%
2020/07/23	6	718.17	8	705.25	679.00	-2	9,550	-0.02%
2020/07/22	6	768.00	7.1	750.48	715.00	-1.1	9,418	-0.01%
2020/07/21	5	777.00	5	782.40	779.00	0	9,337	0.00%
2020/07/20	2	739.50	1	730.00	740.00	1	9,347	0.01%
2020/07/17	1	763.00	1.6	726.13	725.00	-0.6	9,421	-0.01%
2020/07/16	4	749.75	3	763.00	760.00	1	9,509	0.01%
2020/07/15	6	775.17	4	775.25	756.00	2	9,495	0.02%
2020/07/14	4	788.25	3	778.33	781.00	1	9,549	0.01%
2020/07/13	4	788.50	3	785.67	777.00	1	9,517	0.01%
2020/07/10	3	788.82	3	773.00	773.00	0	9,473	0.00%
2020/07/09	4	815.52	4	817.00	818.00	0	9,323	0.00%
2020/07/08	5	802.62	5	809.40	804.00	0	9,208	0.00%
2020/07/07	4	768.00	5	765.00	761.00	-1	9,005	-0.01%
2020/07/06	2	757.00	1	762.00	760.00	1	9,093	0.01%
2020/07/03	6	760.00	7	743.43	741.00	-1	9,133	-0.01%
2020/07/02	6	754.33	5	756.60	753.00	1	9,191	0.01%
2020/07/01	9	728.13	10	737.20	733.00	-1	9,239	-0.01%
2020/06/30	11	698.45	9	697.67	700.00	2	9,140	0.02%
2020/06/29	3	676.33	4	677.01	677.00	-1	9,160	-0.01%
2020/06/24	10	668.04	12	670.62	690.00	-2	9,175	-0.02%
2020/06/23	7	641.00	17	633.24	639.00	-10	9,166	-0.11%
2020/06/22	7	639.57	8	638.00	630.00	-1	9,280	-0.01%
2020/06/19	3	657.33	3	638.33	627.00	0	9,347	0.00%
2020/06/18	3	616.33	2	619.50	620.00	1	9,180	0.01%
2020/06/17	3	622.33	1	617.00	612.00	2	9,294	0.02%
2020/06/16	5	599.00	8.2	613.01	627.00	-3.2	9,253	-0.03%
2020/06/12	3	569.00	14	559.36	583.00	-11	9,291	-0.12%
2020/06/11	2	594.50	21	576.29	572.00	-19	9,417	-0.20%
2020/06/10	2	585.07	4.1	586.10	590.00	-2.1	9,442	-0.02%
2020/06/09	5	588.40	15	584.40	575.00	-10	9,519	-0.11%
2020/06/08	3	585.33	3	578.00	578.00	0	9,576	0.00%
2020/06/05	2	564.00	3	569.67	569.00	-1	9,508	-0.01%
2020/06/04	1	570.00	1	571.00	561.00	0	9,544	0.00%
2020/06/03	20.6	574.47	21	568.33	566.00	-0.5	9,544	0.00%
2020/06/02	7	526.57	8	542.75	553.00	-1	9,336	-0.01%
2020/06/01	6	495.58	8	494.38	503.00	-2	9,186	-0.02%
2020/05/29	4	478.75	3	480.00	482.50	1	9,197	0.01%
2020/05/28	10	486.60	15	484.87	481.00	-5	9,267	-0.05%
2020/05/27	7	476.79	3	478.00	477.00	4	9,336	0.04%
2020/05/26	5	486.00	4	483.25	477.50	1	9,446	0.01%
2020/05/25	0	0.00	12	480.00	479.00	-12	9,547	-0.13%
2020/05/22	10	473.95	7	478.00	475.00	3	9,620	0.03%
2020/05/21	3	487.67	10	491.90	486.50	-7	9,608	-0.07%
2020/05/20	3	482.67	8	486.13	490.00	-5	9,650	-0.05%
2020/05/19	14	476.07	23	476.83	475.50	-9	9,728	-0.09%
2020/05/18	27	465.31	4	472.63	464.50	23	9,709	0.24%
2020/05/15	6	503.75	7	501.36	493.00	-1	9,652	-0.01%
2020/05/14	1	508.00	21	504.38	498.50	-20	9,603	-0.21%
2020/05/13	7	505.07	5	498.20	504.00	2	9,530	0.02%
2020/05/12	2	509.00	2	503.00	500.00	0	9,510	0.00%
2020/05/11	17.1	501.61	16	504.25	508.00	1.1	9,533	0.01%
2020/05/08	9.1	493.59	10	493.30	490.00	-1	9,472	-0.01%
2020/05/07	11	478.36	32.1	481.01	485.50	-21.1	9,440	-0.22%
2020/05/06	5	468.30	4	466.63	467.00	1	9,392	0.01%
2020/05/05	3	480.67	4	468.75	465.00	-1	9,437	-0.01%
2020/05/04	3	471.17	2	471.00	471.50	1	9,433	0.01%
2020/04/30	8	474.13	9	480.11	485.50	-1	9,440	-0.01%
2020/04/29	2	460.74	0	0.00	458.00	2	9,384	0.02%
2020/04/28	8.1	452.12	6	451.25	448.50	2.1	9,394	0.02%
2020/04/27	7	446.36	10	439.50	452.00	-3	9,447	-0.03%
2020/04/24	4	432.63	2	431.50	431.00	2	9,442	0.02%
2020/04/23	4	445.75	5	444.40	440.50	-1	9,435	-0.01%
2020/04/22	11	443.82	9	439.44	444.00	2	9,413	0.02%
2020/04/21	8	445.63	7	448.00	443.00	1	9,355	0.01%
2020/04/20	2	458.75	3	461.17	463.00	-1	9,315	-0.01%
2020/04/17	48	480.77	7	469.07	465.50	41	9,337	0.44%
2020/04/16	4	467.75	7	466.29	470.00	-3	9,371	-0.03%
2020/04/15	3	461.83	5	461.70	460.00	-2	9,472	-0.02%
2020/04/14	27	456.70	4	452.88	452.00	23	9,522	0.24%
2020/04/13	1	449.50	1	443.00	439.50	0	9,684	0.00%
2020/04/10	2	452.50	1	451.50	445.50	1	9,730	0.01%
2020/04/09	12	467.46	9	467.33	445.00	3	9,862	0.03%
2020/04/08	3	459.67	6	457.17	465.00	-3	9,795	-0.03%
2020/04/07	19	460.24	9	460.94	456.00	10	9,855	0.10%
2020/04/06	8	423.56	9	422.50	443.50	-1	9,765	-0.01%
2020/04/01	8	410.13	7	408.64	414.50	1	9,592	0.01%
2020/03/31	27	409.89	41	407.22	413.00	-14	9,512	-0.15%
2020/03/30	29	399.93	2	396.75	403.50	27	9,362	0.29%
2020/03/27	15	419.10	62	411.37	410.00	-47	9,307	-0.50%
2020/03/26	5	398.30	10	400.45	419.50	-5	9,148	-0.05%
2020/03/25	86	398.09	9	396.17	403.00	77	9,014	0.85%
2020/03/24	4	361.13	10	363.35	371.00	-6	9,013	-0.07%
2020/03/23	17	335.74	14	334.75	337.50	3	9,182	0.03%
2020/03/20	4	319.00	4	318.63	327.00	0	9,121	0.00%
2020/03/19	1	298.00	2	331.75	297.50	-1	9,194	-0.01%
2020/03/18	0	0.00	8	355.50	330.50	-8	9,186	-0.09%
2020/03/17	9	370.22	3	370.33	345.50	6	9,132	0.07%
2020/03/16	3	379.00	1	409.00	373.50	2	9,172	0.02%
2020/03/13	12	397.38	13	408.85	415.00	-1	9,244	-0.01%
2020/03/12	4	438.50	2	448.75	432.00	2	9,254	0.02%
2020/03/11	3	497.67	3	489.50	480.00	0	9,150	0.00%
2020/03/10	3	491.17	2	495.50	493.50	1	9,218	0.01%
2020/03/09	8	503.38	13	501.15	490.00	-5	9,106	-0.05%
2020/03/06	2	520.00	1	516.00	515.00	1	9,014	0.01%
2020/03/05	14	528.64	2	532.50	528.00	12	9,002	0.13%
2020/03/04	4	507.25	7	507.71	521.00	-3	8,965	-0.03%
2020/03/03	7	508.86	32	509.09	507.00	-25	8,905	-0.28%
2020/03/02	18	490.94	7	491.00	489.50	11	8,856	0.12%
2020/02/27	3	529.67	3	530.00	505.00	0	8,719	0.00%
2020/02/26	15	539.33	15	555.27	534.00	0	8,612	0.00%
2020/02/25	4	549.50	3	549.67	563.00	1	8,514	0.01%
2020/02/24	2	546.00	2	545.50	551.00	0	8,518	0.00%
2020/02/21	6	548.67	7	551.57	552.00	-1	8,550	-0.01%
2020/02/20	4	544.25	5	548.60	547.00	-1	8,498	-0.01%
2020/02/19	4	530.75	3	531.00	531.00	1	8,398	0.01%
2020/02/18	1	521.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	1	528.00	1	536.00	530.00	0	8,459	0.00%
2020/02/13	2	549.00	1	539.00	537.00	1	8,490	0.01%
2020/02/12	8	545.50	7	547.57	547.00	1	8,550	0.01%
2020/02/11	10	529.50	9	526.44	531.00	1	8,481	0.01%
2020/02/10	13	514.92	8	505.75	522.00	5	8,516	0.06%
2020/02/07	2	517.00	0	0.00	518.00	2	8,532	0.02%
2020/02/06	3	534.00	6	526.50	538.00	-3	8,622	-0.03%
2020/02/05	3	544.33	2	542.00	520.00	1	8,553	0.01%
2020/02/04	3	537.33	2	542.00	535.00	1	8,490	0.01%
2020/02/03	3	519.33	5	504.60	538.00	-2	8,476	-0.02%
2020/01/31	7	542.14	9	539.44	536.00	-2	8,364	-0.02%
2020/01/30	5	555.35	8.1	549.51	531.00	-3	8,370	-0.04%
2020/01/20	8	581.50	19	589.21	590.00	-11	8,304	-0.13%
2020/01/17	3	580.67	5	578.40	572.00	-2	8,278	-0.02%
2020/01/16	14	577.14	27	577.44	589.00	-13	8,323	-0.16%
2020/01/15	8	581.50	5	582.20	573.00	3	8,315	0.04%
2020/01/14	26	584.88	2	584.00	590.00	24	8,322	0.29%
2020/01/13	5	593.20	1	585.00	584.00	4	8,284	0.05%
2020/01/10	16.1	613.79	16	607.69	601.00	0.1	8,273	0.00%
2020/01/09	12	592.01	13	593.92	608.00	-1	8,201	-0.01%
2020/01/08	8	566.26	8	564.00	572.00	0	8,170	0.00%
2020/01/07	3	579.33	3	565.00	561.00	0	8,197	0.00%
2020/01/06	4	574.00	5.2	576.01	571.00	-1.2	8,113	-0.01%
2020/01/03	9	588.22	6	595.67	579.00	3	8,316	0.04%
2020/01/02	5	596.63	5.3	599.73	605.00	-0.3	8,251	0.00%
2019/12/31	12	568.28	10	571.21	587.00	2	8,285	0.02%
2019/12/30	5	552.80	8	551.38	552.00	-3	8,230	-0.04%
2019/12/27	2	541.00	0	0.00	538.00	2	8,409	0.02%
2019/12/26	1	538.00	3	537.00	540.00	-2	8,795	-0.02%
2019/12/25	3	532.67	1	527.00	533.00	2	8,951	0.02%
2019/12/24	4	543.75	4	542.00	531.00	0	8,969	0.00%
2019/12/23	4	529.00	5	533.80	539.00	-1	8,897	-0.01%
2019/12/20	3	532.00	2	524.50	522.00	1	8,849	0.01%
2019/12/19	4	536.50	17	532.47	526.00	-13	8,823	-0.15%
2019/12/18	13	528.08	12	532.25	537.00	1	8,791	0.01%
2019/12/17	3	518.33	6	519.00	519.00	-3	8,616	-0.03%
2019/12/16	8	509.13	11.1	513.50	522.00	-3.1	8,600	-0.04%
2019/12/13	10	484.95	20.2	485.68	497.50	-10.2	8,505	-0.12%
2019/12/12	23	478.37	22.2	478.96	479.50	0.8	8,352	0.01%
2019/12/11	17	468.62	10	464.60	474.50	7	8,276	0.08%
2019/12/10	4	445.50	8	447.44	452.50	-4	8,191	-0.05%
2019/12/09	2	430.50	4	431.88	440.00	-2	8,232	-0.02%
2019/12/06	3	417.83	3	418.17	419.50	0	8,427	0.00%
2019/12/05	1	412.00	3	418.83	415.50	-2	8,534	-0.02%
2019/12/04	3	401.00	0	0.00	401.00	3	8,612	0.03%
2019/12/03	1	408.00	0	0.00	404.50	1	8,778	0.01%
2019/12/02	1	398.00	0	405.00	406.00	1	8,878	0.01%
2019/11/29	1	413.50	1	409.00	408.00	0	8,957	0.00%
2019/11/28	6	408.67	6	409.58	408.00	0	8,974	0.00%
2019/11/27	2	414.50	3	415.17	418.00	-1	9,088	-0.01%
2019/11/26	3	412.33	3	409.00	409.00	0	9,124	0.00%
2019/11/25	8	410.94	8	409.63	409.00	0	9,288	0.00%
2019/11/22	1	407.00	1	406.50	405.00	0	9,313	0.00%
2019/11/21	5	411.80	7	408.29	413.50	-2	9,357	-0.02%
2019/11/20	13	413.04	12	419.17	402.00	1	9,295	0.01%
2019/11/19	3	416.33	4	418.25	421.50	-1	9,361	-0.01%
2019/11/18	1	414.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	2	423.75	2	420.00	421.00	0	9,633	0.00%
2019/11/14	21	428.79	14	419.96	418.00	7	9,708	0.07%
2019/11/13	8	424.88	7	423.00	420.00	1	9,685	0.01%
2019/11/12	3	423.50	5	421.90	425.00	-2	9,814	-0.02%
2019/11/11	7	423.14	3	428.50	417.00	4	9,980	0.04%
2019/11/08	1	442.00	1	442.00	440.50	0	10,042	0.00%
2019/11/07	1	446.50	2	447.75	443.00	-1	10,167	-0.01%
2019/11/06	1	463.96	2	463.00	455.00	-1	10,477	-0.01%
2019/11/05	12	470.21	17	467.12	466.50	-5	10,484	-0.05%
2019/11/04	5	452.39	3	451.00	448.00	2	10,535	0.02%
2019/11/01	4	447.00	2	448.75	447.00	2	10,629	0.02%
2019/10/31	2	453.00	3	452.17	440.00	-1	10,851	-0.01%
2019/10/30	2	445.50	2	441.50	439.50	0	10,941	0.00%
2019/10/29	9	443.00	2.1	440.56	441.00	7	11,084	0.06%
2019/10/28	2	448.25	3	455.17	450.00	-1	11,166	-0.01%
2019/10/25	7	450.93	5	451.50	446.00	2	11,207	0.02%
2019/10/24	3	449.50	4	452.25	455.00	-1	11,237	-0.01%
2019/10/23	3	440.00	2	439.25	444.50	1	11,255	0.01%
2019/10/22	3	446.67	1	448.50	443.00	2	11,226	0.02%
2019/10/21	12	449.83	8	446.75	448.50	4	11,230	0.04%
2019/10/18	4	451.00	3	449.67	445.50	1	11,225	0.01%
2019/10/17	12	449.83	8	451.25	458.00	4	11,276	0.04%
2019/10/16	16	460.94	15	456.97	447.00	1	11,358	0.01%
2019/10/15	2	452.50	6	457.75	456.00	-4	11,372	-0.04%
2019/10/14	4.1	466.48	7	465.86	456.50	-2.9	11,351	-0.03%
2019/10/09	17	475.50	14	476.64	459.50	3	11,378	0.03%
2019/10/08	3	487.50	5	487.00	487.50	-2	11,335	-0.02%
2019/10/07	7	495.00	9	484.78	482.00	-2	11,456	-0.02%
2019/10/04	10	487.23	7	478.57	481.50	3	11,430	0.03%
2019/10/03	18	486.81	17	483.94	485.50	1	11,549	0.01%
2019/10/02	18	449.89	19	471.63	483.50	-1	11,389	-0.01%
2019/10/01	9	432.06	30	437.07	441.00	-21	11,125	-0.19%
2019/09/27	6	420.00	3	414.50	421.50	3	11,076	0.03%
2019/09/26	1	428.50	1	424.00	420.00	0	11,184	0.00%
2019/09/25	5	421.20	1	422.50	421.50	4	11,333	0.04%
2019/09/24	1	429.00	1	428.50	428.00	0	11,426	0.00%
2019/09/23	5	433.50	9	430.44	428.00	-4	11,580	-0.03%
2019/09/20	2	424.00	4	421.75	424.00	-2	11,786	-0.02%
2019/09/19	18	426.44	17	419.88	418.00	1	11,912	0.01%
2019/09/18	10	421.35	13	427.38	425.50	-3	11,968	-0.03%
2019/09/17	11	424.77	10	417.15	416.00	1	12,003	0.01%
2019/09/16	13	424.42	14	423.71	424.00	-1	12,175	-0.01%
2019/09/12	22	433.89	19	426.58	427.00	3	12,253	0.02%
2019/09/11	18	422.64	19	428.47	432.00	-1	12,379	-0.01%
2019/09/10	23	433.22	6	427.42	417.00	17	12,268	0.14%
2019/09/09	6	449.42	6	450.83	453.00	0	12,079	0.00%
2019/09/06	8	440.31	11	443.77	449.00	-3	12,043	-0.02%
2019/09/05	10	441.95	7	442.21	439.50	3	12,006	0.02%
2019/09/04	4	428.50	16	426.75	435.00	-12	12,055	-0.10%
2019/09/03	8	427.38	7	423.00	419.00	1	12,273	0.01%
2019/09/02	1	420.00	1	418.50	425.00	0	12,332	0.00%
2019/08/30	5	413.90	5	416.80	414.00	0	12,454	0.00%
2019/08/29	6	405.17	6	404.67	403.00	0	12,517	0.00%
2019/08/28	6	391.33	16	398.25	404.50	-10	12,637	-0.08%
2019/08/27	3	389.33	6	386.83	383.00	-3	12,693	-0.02%
2019/08/26	10	384.40	8	386.56	383.50	2	13,044	0.02%
2019/08/23	6	400.92	6	399.33	399.50	0	13,162	0.00%
2019/08/22	16	405.09	15	403.57	404.00	1	13,306	0.01%
2019/08/21	10	394.05	14	398.25	396.50	-4	13,355	-0.03%
2019/08/20	2	405.75	6	406.67	404.00	-4	13,423	-0.03%
2019/08/19	6	409.17	4	406.50	405.00	2	13,734	0.01%
2019/08/16	6	412.50	4	411.13	409.50	2	13,853	0.01%
2019/08/15	6	408.83	5	409.60	410.00	1	13,996	0.01%
2019/08/14	19	435.08	13	424.96	419.00	6	14,092	0.04%
2019/08/13	5	434.40	3	437.00	422.00	2	14,105	0.01%
2019/08/12	6	453.67	6	448.92	442.50	0	14,194	0.00%
2019/08/08	15	429.57	17	440.59	444.00	-2	14,186	-0.01%
2019/08/07	2	422.50	2	415.75	413.00	0	13,990	0.00%
2019/08/06	8	413.69	9	405.44	422.50	-1	14,126	-0.01%
2019/08/05	6	414.83	6	417.00	418.00	0	14,113	0.00%
2019/08/02	14	418.86	11	419.91	417.00	3	14,186	0.02%
2019/08/01	19	432.37	22	428.59	439.00	-3	14,170	-0.02%
2019/07/31	8	419.56	9	418.44	427.50	-1	14,146	-0.01%
2019/07/30	8	425.44	7	422.71	417.00	1	14,191	0.01%
2019/07/29	3	430.00	3	428.83	430.00	0	14,216	0.00%
2019/07/26	2	426.50	4	428.25	425.00	-2	14,306	-0.01%
2019/07/25	2	427.50	4	421.88	420.00	-2	14,297	-0.01%
2019/07/24	1	421.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	2	420.00	5.2	413.51	410.00	-3.2	14,406	-0.02%
2019/07/22	7	418.14	6	403.50	399.50	1	14,461	0.01%
2019/07/19	13	412.88	8	417.00	419.00	5	14,463	0.03%
2019/07/18	6	417.58	4	410.88	404.00	2	14,359	0.01%
2019/07/17	8	429.75	12	425.79	424.00	-4	14,271	-0.03%
2019/07/16	4	441.13	2	436.00	431.00	2	14,222	0.01%
2019/07/15	3	430.00	4	431.63	438.00	-1	14,271	-0.01%
2019/07/12	5	435.50	5	429.60	430.50	0	14,440	0.00%
2019/07/11	6	447.83	6	444.00	435.00	0	14,510	0.00%
2019/07/10	8	431.31	11	436.95	440.00	-3	14,392	-0.02%
2019/07/09	10	437.80	6	435.67	425.50	4	14,305	0.03%
2019/07/08	10	439.55	10	441.35	442.50	0	14,198	0.00%
2019/07/05	3	430.50	3	431.67	436.00	0	14,144	0.00%
2019/07/04	9	434.67	9	430.22	428.00	0	14,114	0.00%
2019/07/03	3	431.00	3	430.83	428.00	0	14,084	0.00%
2019/07/02	7	440.07	5	441.30	439.00	2	14,111	0.01%
2019/07/01	7	440.86	9	443.56	445.00	-2	13,994	-0.01%
2019/06/28	11.1	401.53	11	404.91	407.00	0.1	14,038	0.00%
2019/06/27	12	391.17	14	398.61	399.00	-2	14,040	-0.01%
2019/06/26	4	377.88	4	376.88	383.00	0	13,818	0.00%
2019/06/25	12	395.38	12	378.58	375.50	0	13,687	0.00%
2019/06/24	5	390.80	5	388.70	395.50	0	13,564	0.00%
2019/06/21	5	391.60	7	388.71	385.50	-2	13,535	-0.01%
2019/06/20	6	386.00	4	386.63	386.50	2	13,384	0.01%
2019/06/19	18	372.75	18	384.81	382.00	0	13,304	0.00%
2019/06/18	5	362.60	6	360.83	357.00	-1	13,075	-0.01%
2019/06/17	14	352.29	16	360.69	363.00	-2	13,025	-0.02%
2019/06/14	13	354.15	15	351.20	350.00	-2	12,957	-0.02%
2019/06/13	9	349.28	13	350.50	354.50	-4	12,918	-0.03%
2019/06/12	19	354.66	15	351.93	352.00	4	12,870	0.03%
2019/06/11	23	340.46	21	346.40	353.00	2	12,828	0.02%
2019/06/10	4	318.63	6	320.25	321.00	-2	12,610	-0.02%
2019/06/06	36	302.76	35	303.64	312.50	1	12,634	0.01%
2019/06/05	17	314.44	17	314.32	310.00	0	12,544	0.00%
2019/06/04	8.1	316.77	6	314.42	308.00	2.1	12,469	0.02%
2019/06/03	14	313.00	14	313.50	314.50	0	12,393	0.00%
2019/05/31	15	307.00	20	319.55	320.00	-5	12,296	-0.04%
2019/05/30	12	303.46	8	296.63	295.00	4	12,216	0.03%
2019/05/29	24	294.92	24	297.96	306.50	0	12,179	0.00%
2019/05/28	9	308.44	11	305.95	301.00	-2	12,141	-0.02%
2019/05/27	13	309.15	15	307.80	310.00	-2	12,116	-0.02%
2019/05/24	11	337.14	10	346.95	309.50	1	12,074	0.01%
2019/05/23	5	339.20	6	341.00	343.50	-1	11,726	-0.01%
2019/05/22	15	369.83	11	360.59	351.50	4	11,635	0.03%
2019/05/21	4	354.13	2	349.50	371.00	2	11,701	0.02%
2019/05/20	7	339.93	7	339.50	342.50	0	11,708	0.00%
2019/05/17	1	371.00	2	371.50	343.50	-1	11,578	-0.01%
2019/05/16	3	371.50	2	375.25	371.50	1	11,340	0.01%
2019/05/15	17	376.79	10	375.05	375.00	7	11,183	0.06%
2019/05/14	5	353.50	7	349.07	368.00	-2	11,043	-0.02%
2019/05/13	5	377.70	7	378.14	360.00	-2	10,827	-0.02%
2019/05/10	14	397.18	10	393.40	392.50	4	10,680	0.04%
2019/05/09	6	409.75	102	398.00	395.00	-96	10,605	-0.91%	大賣/
2019/05/08	4	412.75	4	414.13	416.50	0	10,432	0.00%
2019/05/07	12	417.42	5	416.80	418.50	7	10,340	0.07%
2019/05/06	9	423.72	8	418.31	399.00	1	10,218	0.01%
2019/05/03	5	409.70	6	412.67	432.50	-1	10,071	-0.01%
2019/05/02	3	400.17	4	401.75	395.50	-1	9,918	-0.01%
2019/04/30	7	404.00	2	400.00	395.50	5	9,967	0.05%
2019/04/29	36	393.88	18	396.36	401.00	18	10,102	0.18%
2019/04/26	67	390.81	8	396.63	388.50	59	10,081	0.59%
2019/04/25	4	419.88	3	415.67	410.50	1	9,987	0.01%
2019/04/24	1	415.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	8	424.75	3	424.17	415.00	5	9,934	0.05%
2019/04/22	2	469.50	3	449.83	423.00	-1	9,873	-0.01%
2019/04/19	7	475.93	6	472.00	470.00	1	9,900	0.01%
2019/04/18	8	496.44	6	494.58	480.00	2	9,813	0.02%
2019/04/17	12	467.25	14	477.29	493.00	-2	9,625	-0.02%
2019/04/16	3	442.50	4	446.00	448.50	-1	9,360	-0.01%
2019/04/15	7	438.43	10	442.95	442.50	-3	9,311	-0.03%
2019/04/12	5	448.60	5	442.00	433.50	0	9,320	0.00%
2019/04/11	16	441.84	95	442.79	436.00	-79	9,236	-0.86%
2019/04/10	12	447.33	9	450.06	442.00	3	9,196	0.03%
2019/04/09	6	438.75	10	438.90	453.00	-4	9,104	-0.04%
2019/04/08	8	431.75	9	433.89	435.00	-1	9,014	-0.01%
2019/04/03	22	407.68	15	404.70	408.50	7	8,854	0.08%
2019/04/02	3	406.00	4	405.63	409.00	-1	8,873	-0.01%
2019/04/01	54	389.62	55	382.91	396.50	-1	8,692	-0.01%
2019/03/29	74	356.47	6	351.92	360.50	68	8,477	0.80%
2019/03/28	4	332.50	3	335.17	328.00	1	8,490	0.01%
2019/03/27	9	338.94	9	338.94	336.00	0	8,476	0.00%
2019/03/26	9	334.11	10	334.75	342.00	-1	8,481	-0.01%
2019/03/25	26	327.81	25	329.30	325.00	1	8,393	0.01%
2019/03/22	8	347.81	6	344.50	338.00	2	8,321	0.02%
2019/03/21	4	345.38	4	348.50	348.50	0	8,258	0.00%
2019/03/20	9	349.50	13	350.85	344.00	-4	8,210	-0.05%
2019/03/19	56	354.12	129	345.51	353.00	-73	8,154	-0.90%	大賣/
2019/03/18	10	357.70	8	350.50	345.00	2	8,078	0.02%
2019/03/15	7	352.00	7	351.00	353.00	0	8,067	0.00%
2019/03/14	37	340.53	8	344.88	351.50	29	7,993	0.36%
2019/03/13	55	334.42	4	329.25	335.00	51	7,894	0.65%
2019/03/12	14	330.96	18	330.86	329.50	-4	7,842	-0.05%
2019/03/11	5	313.70	4	315.13	319.00	1	7,746	0.01%
2019/03/08	6	313.33	5	316.80	314.00	1	7,795	0.01%
2019/03/07	16	324.03	100	311.35	317.00	-84	7,748	-1.08%
2019/03/06	5	328.20	5	329.70	330.00	0	7,777	0.00%
2019/03/05	45	321.48	35	316.71	324.50	10	7,768	0.13%
2019/03/04	21	323.19	9	315.56	310.00	12	7,597	0.16%
2019/02/27	78	316.39	14	303.79	320.00	64	7,506	0.85%
2019/02/26	15	318.10	17	313.82	310.00	-2	7,458	-0.03%
2019/02/25	22	299.68	23	301.70	316.50	-1	7,531	-0.01%
2019/02/22	19	282.37	20	281.25	288.00	-1	7,291	-0.01%
2019/02/21	44	284.24	57	284.16	286.00	-13	7,272	-0.18%
2019/02/20	56	280.17	55	281.65	282.50	1	7,163	0.01%
2019/02/19	47	269.11	48	253.95	273.00	-1	6,942	-0.01%
2019/02/18	8	229.63	8	238.81	248.50	0	6,742	0.00%
2019/02/15	2	237.75	0	0.00	226.00	2	6,734	0.03%
2019/02/14	7	240.79	0	0.00	239.00	7	6,802	0.10%
2019/02/12	0	0.00	1	238.50	241.00	-1	7,012	-0.01%
2019/02/11	12	231.00	12	232.25	241.00	0	7,180	0.00%
2019/01/30	47	230.59	48	232.19	226.00	-1	7,493	-0.01%
2019/01/29	0	0.00	1	221.00	225.50	-1	7,628	-0.01%
2019/01/28	1	220.00	1	223.00	222.00	0	7,698	0.00%
2019/01/25	10	220.50	12	216.92	219.00	-2	7,921	-0.03%
2019/01/24	7	217.93	7	217.21	213.50	0	7,971	0.00%
2019/01/23	6	213.58	6	214.67	218.50	0	8,048	0.00%
2019/01/22	31	216.55	31	218.85	217.00	0	8,133	0.00%
2019/01/21	28	222.13	21	220.26	215.00	7	8,151	0.09%
2019/01/18	2	209.75	5	213.50	217.50	-3	8,066	-0.04%
2019/01/17	6	203.67	6	205.50	198.00	0	8,045	0.00%
2019/01/16	1	202.00	1	202.00	202.00	0	8,166	0.00%
2019/01/15	1	198.00	2	198.50	201.00	-1	8,231	-0.01%
2019/01/14	11	193.68	23	197.54	197.00	-12	8,349	-0.14%
2019/01/11	14	198.75	2	197.50	194.00	12	8,486	0.14%
2019/01/10	4	192.25	4	190.63	194.50	0	8,483	0.00%
2019/01/09	7	187.86	8	185.00	190.00	-1	8,462	-0.01%
2019/01/07	1	171.00	2	171.75	174.00	-1	8,440	-0.01%
2019/01/04	7	164.43	14	165.00	165.00	-7	8,482	-0.08%
2019/01/03	2	173.75	4	172.63	172.50	-2	8,447	-0.02%
2019/01/02	1	178.50	1	182.00	178.50	0	8,528	0.00%
2018/12/28	11	189.95	11	185.00	185.00	0	8,564	0.00%
2018/12/26	22	194.73	21	188.00	184.00	1	8,743	0.01%
2018/12/25	21	184.38	21	188.19	193.00	0	8,815	0.00%
2018/12/24	13	195.58	12	195.04	195.50	1	8,742	0.01%
2018/12/22	26	196.33	27	196.39	195.00	-1	8,736	-0.01%
2018/12/21	38	197.04	41	196.73	201.50	-3	8,795	-0.03%
2018/12/20	20	205.00	20	207.13	203.50	0	8,721	0.00%
2018/12/19	14	207.32	16	208.97	206.50	-2	8,732	-0.02%
2018/12/18	3	201.67	3	204.67	204.00	0	8,736	0.00%
2018/12/14	14	196.93	1	198.00	202.50	13	8,907	0.15%
2018/12/13	6	205.08	5	203.90	202.50	1	8,922	0.01%
2018/12/12	4	205.00	5	205.70	205.00	-1	8,982	-0.01%
2018/12/11	4	199.13	4	198.88	198.50	0	9,006	0.00%
2018/12/10	1	191.50	3	195.17	196.00	-2	9,045	-0.02%
2018/12/07	8	205.56	10	205.50	204.00	-2	9,048	-0.02%
2018/12/06	4	205.13	9	203.39	200.00	-5	9,049	-0.06%
2018/12/05	20	216.85	16	218.13	218.00	4	9,033	0.04%
2018/12/04	11	232.82	6	234.42	225.00	5	9,052	0.06%
2018/12/03	16	232.78	14	235.86	239.50	2	8,971	0.02%
2018/11/30	2	217.50	1	217.00	218.50	1	8,906	0.01%
2018/11/29	4	218.13	5	221.00	211.50	-1	8,816	-0.01%
2018/11/28	16	209.66	13	210.54	211.50	3	8,686	0.03%
2018/11/27	12	204.04	10	204.55	207.00	2	8,602	0.02%
2018/11/26	5	200.40	7	202.50	200.00	-2	8,479	-0.02%
2018/11/23	6	200.00	1	197.00	196.00	5	8,421	0.06%
2018/11/22	19	215.97	27	217.04	207.50	-8	8,323	-0.10%
2018/11/21	1	193.50	1	194.50	199.50	0	8,129	0.00%
2018/11/20	4	194.00	3	195.00	195.00	1	8,130	0.01%
2018/11/19	0	0.00	4	194.75	198.00	-4	8,108	-0.05%
2018/11/16	8	196.75	6	196.67	192.50	2	8,102	0.02%
2018/11/15	2	190.50	2	189.00	195.00	0	8,036	0.00%
2018/11/14	1	197.00	0	0.00	191.00	1	8,017	0.01%
2018/11/13	1	182.50	5	187.10	193.50	-4	7,972	-0.05%
2018/11/12	6	200.17	2	198.25	198.00	4	7,923	0.05%
2018/11/09	4	208.38	5	207.50	209.50	-1	7,860	-0.01%
2018/11/08	13	217.65	8	214.88	210.00	5	7,800	0.06%
2018/11/07	8	202.38	8	205.56	216.00	0	7,692	0.00%
2018/11/06	9	210.22	5	212.40	196.50	4	7,419	0.05%
2018/11/05	3	219.00	3	220.50	218.00	0	7,174	0.00%
2018/11/02	6	223.92	4	228.00	220.00	2	7,164	0.03%
2018/11/01	1	208.00	1	219.50	220.00	0	6,992	0.00%
2018/10/31	5	202.70	5	205.10	200.00	0	6,914	0.00%
2018/10/30	1	197.50	1	200.50	197.00	0	6,872	0.00%
2018/10/29	3	199.83	3	199.33	209.50	0	6,826	0.00%
2018/10/26	5	214.60	3	212.83	208.50	2	6,785	0.03%
2018/10/25	2	214.00	2	211.25	208.00	0	6,721	0.00%
2018/10/24	3	226.17	5	230.40	225.00	-2	6,621	-0.03%
2018/10/23	4	221.00	1	220.00	220.00	3	6,546	0.05%
2018/10/22	16	226.78	18	228.00	224.50	-2	6,494	-0.03%
2018/10/19	9	218.94	8	216.00	233.00	1	6,403	0.02%
2018/10/18	4	234.38	5	230.60	222.00	-1	6,255	-0.02%
2018/10/17	4	236.25	4	235.50	234.50	0	6,209	0.00%
2018/10/16	2	237.25	1	227.50	231.50	1	6,267	0.02%
2018/10/15	3	230.33	3	235.00	239.00	0	6,285	0.00%
2018/10/12	5	229.00	4	233.63	232.00	1	6,295	0.02%
2018/10/11	9	233.11	8	234.50	229.50	1	6,254	0.02%
2018/10/09	4	236.75	4	240.75	255.00	0	6,277	0.00%
2018/10/08	2	266.75	2	257.00	253.50	0	6,215	0.00%
2018/10/05	1	262.50	1	263.50	263.00	0	6,247	0.00%
2018/10/04	9	280.44	1	275.00	287.50	8	6,207	0.13%
2018/10/03	3	294.33	3	297.83	285.50	0	6,163	0.00%
2018/09/28	1	317.00	1	319.50	317.00	0	6,263	0.00%
2018/09/27	2	322.25	2	321.25	319.00	0	6,297	0.00%
2018/09/26	10	316.50	10	316.50	323.00	0	6,242	0.00%
2018/09/25	3	319.00	3	312.00	312.00	0	6,229	0.00%
2018/09/21	10	297.20	10	295.35	300.00	0	6,230	0.00%
2018/09/19	3	313.00	3	312.33	306.50	0	6,282	0.00%
2018/09/18	3	316.00	3	313.67	313.00	0	6,336	0.00%
2018/09/17	4	326.00	4	326.50	335.50	0	6,335	0.00%
2018/09/14	2	338.50	2	335.50	338.00	0	6,328	0.00%
2018/09/13	9	327.17	5	328.10	329.50	4	6,324	0.06%
2018/09/12	18	348.14	19	347.74	346.50	-1	6,318	-0.02%
2018/09/11	1	341.00	3	346.00	357.00	-2	6,439	-0.03%
2018/09/10	5	352.30	10	350.15	336.00	-5	6,425	-0.08%
2018/09/07	3	372.17	3	372.50	369.00	0	6,475	0.00%
2018/09/06	9	366.39	5	367.80	384.00	4	6,530	0.06%
2018/09/05	1	374.50	0	0.00	374.00	1	6,611	0.02%
2018/09/04	2	374.75	2	379.25	383.50	0	6,736	0.00%
2018/09/03	5	375.20	0	0.00	366.00	5	6,890	0.07%
2018/08/31	3	390.67	5	393.00	398.50	-2	6,913	-0.03%
2018/08/29	2	413.25	2	410.50	410.50	0	7,033	0.00%
2018/08/28	2	420.00	2	412.50	412.50	0	7,129	0.00%
2018/08/27	2	404.00	4	401.50	405.00	-2	7,237	-0.03%
2018/08/24	1	383.00	0	0.00	393.00	1	7,304	0.01%
2018/08/23	2	388.25	3	391.33	388.00	-1	7,422	-0.01%
2018/08/21	3	388.50	6	386.08	395.00	-3	7,592	-0.04%
2018/08/20	2	375.00	3	368.67	376.00	-1	7,701	-0.01%
2018/08/17	5	389.50	5	389.90	381.50	0	7,808	0.00%
2018/08/16	11	383.64	12	382.50	384.00	-1	8,003	-0.01%
2018/08/15	2	369.00	3	367.17	379.00	-1	8,127	-0.01%
2018/08/14	4	361.00	4	367.50	375.00	0	8,380	0.00%
2018/08/13	4	381.88	2	382.00	371.50	2	8,466	0.02%
2018/08/10	1	411.50	1	405.50	403.50	0	8,407	0.00%
2018/08/09	4	406.00	2	400.50	412.00	2	8,436	0.02%
2018/08/08	16	443.59	15	427.03	414.50	1	8,373	0.01%
2018/08/07	1	432.00	3	428.83	440.00	-2	8,350	-0.02%
2018/08/06	8	423.94	4	423.00	426.50	4	8,471	0.05%
2018/08/03	5	442.10	8	441.75	439.50	-3	8,485	-0.04%
2018/08/02	10	446.80	8	452.94	441.50	2	8,454	0.02%
2018/08/01	6	481.08	6	478.25	471.50	0	8,453	0.00%
2018/07/31	4	471.88	6	479.08	483.50	-2	8,453	-0.02%
2018/07/30	7	472.79	4	476.38	476.50	3	8,615	0.03%
2018/07/27	5	483.00	7	484.79	488.00	-2	8,694	-0.02%
2018/07/26	3	485.33	4	492.75	475.50	-1	8,716	-0.01%
2018/07/24	2	471.00	7	474.64	482.50	-5	8,867	-0.06%
2018/07/23	7	473.07	1	475.50	472.50	6	8,844	0.07%
2018/07/20	7	494.64	9	498.50	498.00	-2	8,845	-0.02%
2018/07/19	7	487.43	6	492.83	486.00	1	8,780	0.01%
2018/07/18	1	499.50	1	483.00	480.00	0	8,807	0.00%
2018/07/17	3	497.33	3	500.50	491.50	0	8,803	0.00%
2018/07/16	3	520.00	3	510.00	496.00	0	8,821	0.00%
2018/07/13	9	516.56	10	514.70	515.00	-1	8,829	-0.01%
2018/07/12	5	492.20	5	481.80	493.00	0	8,948	0.00%
2018/07/11	2	496.75	2	484.00	468.00	0	9,132	0.00%
2018/07/10	3	469.33	3	476.00	483.00	0	9,265	0.00%
2018/07/09	1	470.00	1	451.00	441.00	0	9,371	0.00%
2018/07/06	2	436.00	2	426.75	460.00	0	9,430	0.00%
2018/07/05	2	451.50	1	427.50	427.50	1	9,529	0.01%
2018/07/03	2	465.50	4	467.75	459.00	-2	9,590	-0.02%
2018/07/02	1	478.00	1	471.50	471.50	0	9,602	0.00%
2018/06/28	7	469.29	0	0.00	453.50	7	9,468	0.07%
2018/06/27	1	497.00	1	491.50	464.50	0	9,363	0.00%
2018/06/26	3	465.00	2	466.75	487.00	1	9,445	0.01%
2018/06/25	2	479.75	3	485.33	480.50	-1	9,483	-0.01%
2018/06/22	1	500.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	2	538.00	0	0.00	518.00	2	9,698	0.02%
2018/06/20	2	541.00	3	521.00	531.00	-1	9,699	-0.01%
2018/06/19	11	542.64	10	536.50	530.00	1	9,747	0.01%
2018/06/15	3	545.00	4	549.00	555.00	-1	9,803	-0.01%
2018/06/14	2	547.50	0	0.00	530.00	2	9,680	0.02%
2018/06/13	7	534.71	7	539.14	554.00	0	9,603	0.00%
2018/06/12	4	500.50	6	502.50	512.00	-2	9,598	-0.02%
2018/06/11	5	484.50	7	483.50	488.00	-2	9,538	-0.02%
2018/06/08	1	481.00	1	470.00	458.50	0	9,340	0.00%
2018/06/07	1	474.00	1	473.00	469.00	0	9,285	0.00%
2018/06/06	2	476.75	2	479.00	470.50	0	9,237	0.00%
2018/06/05	1	462.50	3	470.50	477.50	-2	9,155	-0.02%
2018/06/04	6	473.17	4	470.88	458.00	2	9,031	0.02%
2018/06/01	2	463.00	4	467.13	468.00	-2	8,903	-0.02%
2018/05/31	8	460.56	5	458.40	448.00	3	8,808	0.03%
2018/05/30	4	440.13	4	441.50	458.00	0	8,669	0.00%
2018/05/29	3	449.00	5	444.40	436.00	-2	8,553	-0.02%
2018/05/28	3	471.50	5	469.10	452.00	-2	8,438	-0.02%
2018/05/25	5	462.80	4	458.50	455.00	1	8,313	0.01%
2018/05/24	8	453.50	10	442.45	462.00	-2	8,131	-0.02%
2018/05/23	7	433.57	5	431.90	430.50	2	7,872	0.03%
2018/05/22	14	416.39	16	419.56	426.00	-2	7,649	-0.03%
2018/05/21	3	380.00	10	389.50	396.00	-7	7,341	-0.10%
2018/05/15	1	381.00	1	378.00	372.00	0	7,211	0.00%
2018/05/14	5	373.40	5	372.90	381.00	0	7,210	0.00%
2018/05/11	2	384.00	2	381.00	371.00	0	7,062	0.00%
2018/05/10	2	378.50	2	373.25	372.50	0	7,012	0.00%
2018/05/09	6	376.17	5	372.40	373.00	1	7,094	0.01%
2018/05/08	2	363.50	1	371.00	363.00	1	6,987	0.01%
2018/05/07	3	379.33	6	375.33	371.00	-3	6,920	-0.04%
2018/05/04	5	354.10	10	346.45	362.00	-5	6,744	-0.07%
2018/05/03	3	337.83	2	341.00	332.50	1	6,614	0.02%
2018/05/02	1	355.50	2	344.50	343.00	-1	6,615	-0.02%
2018/04/30	2	340.00	3	335.33	352.00	-1	6,551	-0.02%
2018/04/27	1	330.00	2	332.25	330.00	-1	6,451	-0.02%
2018/04/26	2	325.25	2.1	345.86	323.50	-0.1	6,430	0.00%
2018/04/25	2	364.50	2	353.75	352.50	0	6,328	0.00%
2018/04/20	1	383.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	18	389.25	13	381.19	384.50	5	6,269	0.08%
2018/04/17	10	411.85	8.1	411.54	388.00	1.9	6,043	0.03%
2018/04/16	7	393.43	6	399.58	407.00	1	5,798	0.02%
2018/04/13	12	362.63	12	362.63	370.00	0	5,742	0.00%
2018/04/12	8	348.63	6	348.67	350.00	2	5,665	0.04%
2018/04/11	6	344.17	6	347.67	340.50	0	5,593	0.00%
2018/04/10	3	328.00	6	319.75	339.50	-3	5,379	-0.06%
2018/04/09	3	310.50	5	308.10	309.00	-2	5,261	-0.04%
2018/04/03	4	295.25	1	295.00	309.00	3	5,425	0.06%
2018/04/02	0.1	300.00	2	306.75	300.50	-1.9	5,461	-0.03%
2018/03/31	0	0.00	1	310.50	308.50	-1	5,527	-0.02%
2018/03/30	5	305.70	0	0.00	308.00	5	5,568	0.09%
2018/03/29	6	311.75	9	312.61	303.50	-3	5,660	-0.05%
2018/03/28	4	303.00	5	303.40	307.00	-1	5,612	-0.02%
2018/03/27	3	306.83	4	305.00	300.50	-1	5,526	-0.02%
2018/03/26	11	295.59	19	293.47	301.00	-8	5,436	-0.15%
2018/03/23	4	268.00	3	268.17	285.00	1	5,268	0.02%
2018/03/22	12	286.46	10	283.15	280.00	2	5,330	0.04%
2018/03/21	4	268.38	9	269.67	274.00	-5	5,272	-0.09%
2018/03/20	1	255.50	0	0.00	249.50	1	5,218	0.02%
2018/03/16	10	265.75	8.5	262.47	260.50	1.5	5,304	0.03%
2018/03/15	1	251.00	7	256.14	260.50	-6	5,203	-0.12%
2018/03/13	1	233.00	2	236.50	236.00	-1	5,386	-0.02%
2018/03/12	2	231.50	0	0.00	229.50	2	5,504	0.04%
2018/03/09	1	233.00	4.5	233.56	230.00	-3.5	5,698	-0.06%
2018/03/08	2	225.00	4	226.38	226.50	-2	5,782	-0.03%
2018/03/07	4	224.00	6	226.25	223.00	-2	5,948	-0.03%
2018/03/06	1	233.00	1	232.50	231.00	0	6,161	0.00%
2018/03/05	4	237.13	0	0.00	231.00	4	6,269	0.06%
2018/03/02	2	239.25	1	242.00	242.00	1	6,322	0.02%
2018/03/01	0	0.00	1	243.00	243.50	-1	6,400	-0.02%
2018/02/27	4	253.88	3	250.17	244.00	1	6,529	0.02%
2018/02/23	1	245.50	2	243.25	242.00	-1	6,767	-0.01%
2018/02/21	3	239.17	2	238.75	238.50	1	7,089	0.01%
2018/02/12	3	231.83	1	228.00	228.00	2	7,100	0.03%
2018/02/09	1	218.00	3	220.50	231.00	-2	7,217	-0.03%
2018/02/08	2	241.50	3	241.83	236.50	-1	7,170	-0.01%
2018/02/07	10.1	257.98	7	259.43	250.50	3.1	7,239	0.04%
2018/02/06	5	250.50	3	262.67	247.50	2	7,300	0.03%
2018/02/05	5	274.10	0	0.00	275.00	5	7,278	0.07%
2018/02/02	8	288.63	0	0.00	284.50	8	7,362	0.11%
2018/02/01	4	290.25	5	286.70	290.00	-1	7,417	-0.01%
2018/01/31	0	0.00	2	277.00	279.50	-2	7,463	-0.03%
2018/01/30	1	279.50	0	0.00	276.00	1	7,506	0.01%
2018/01/29	0	0.00	1	279.50	279.00	-1	7,566	-0.01%
2018/01/26	5	275.40	0	0.00	274.00	5	7,700	0.06%
2018/01/25	2	285.75	1	290.00	277.00	1	7,813	0.01%
2018/01/24	3	279.33	2	279.75	283.00	1	7,961	0.01%
2018/01/23	2	279.50	1	288.00	276.00	1	8,115	0.01%
2018/01/22	3	276.83	2	281.75	282.00	1	8,217	0.01%
2018/01/19	1	282.00	1	288.00	282.00	0	8,376	0.00%
2018/01/18	0	0.00	2	289.25	286.00	-2	8,522	-0.02%
2018/01/17	1	287.50	0	0.00	287.00	1	8,647	0.01%
2018/01/16	1	285.00	2	286.50	292.00	-1	8,791	-0.01%
2018/01/15	2	290.50	1	289.00	284.00	1	8,859	0.01%
2018/01/12	6	293.25	8	295.31	294.00	-2	8,879	-0.02%
2018/01/11	0	0.00	1	280.50	281.00	-1	8,829	-0.01%
2018/01/10	1	285.00	1	283.50	280.00	0	9,134	0.00%
2018/01/09	3	293.17	2	292.75	284.00	1	9,232	0.01%
2018/01/08	4	267.13	6	276.08	285.00	-2	9,126	-0.02%
2018/01/05	4	275.13	2	274.50	274.50	2	9,065	0.02%
2018/01/04	1	275.00	1	276.00	280.50	0	9,107	0.00%
2018/01/03	1	279.00	0	0.00	275.50	1	9,168	0.01%
2018/01/02	5	269.30	12	268.75	280.00	-7	9,165	-0.08%