玉晶光 (3406)-凱基-澄新券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	447.50	0	0.00	447.00	1	10,629	0.01%
2019/10/31	0	0.00	1	454.00	440.00	-1	10,851	-0.01%
2019/10/29	5	441.20	1	441.00	441.00	4	11,084	0.04%
2019/10/28	1	450.00	1	455.00	450.00	0	11,166	0.00%
2019/10/25	1	449.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	0	0.00	1	451.00	455.00	-1	11,237	-0.01%
2019/10/22	2	444.25	2	445.25	443.00	0	11,226	0.00%
2019/10/21	1	444.00	1	449.50	448.50	0	11,230	0.00%
2019/10/18	2	448.75	2	449.00	445.50	0	11,225	0.00%
2019/10/17	2	455.50	3	448.17	458.00	-1	11,276	-0.01%
2019/10/16	1	453.50	1	459.50	447.00	0	11,358	0.00%
2019/10/15	3	447.50	3	454.33	456.00	0	11,372	0.00%
2019/10/14	1	463.00	1	473.50	456.50	0	11,351	0.00%
2019/10/09	16	474.38	15	469.03	459.50	1	11,378	0.01%
2019/10/08	1	484.50	1	485.00	487.50	0	11,335	0.00%
2019/10/07	4	486.13	4	491.13	482.00	0	11,456	0.00%
2019/10/04	3	480.83	3	484.83	481.50	0	11,430	0.00%
2019/10/03	45	484.79	45	490.30	485.50	0	11,549	0.00%
2019/10/02	6	470.17	7	457.14	483.50	-1	11,389	-0.01%
2019/10/01	3	439.50	3	429.17	441.00	0	11,125	0.00%
2019/09/27	1	421.50	1	422.50	421.50	0	11,076	0.00%
2019/09/26	2	422.25	2	426.75	420.00	0	11,184	0.00%
2019/09/20	0	0.00	1	420.50	424.00	-1	11,786	-0.01%
2019/09/19	2	421.00	2	424.00	418.00	0	11,912	0.00%
2019/09/18	2	426.25	1	425.50	425.50	1	11,968	0.01%
2019/09/12	2	428.00	1	437.00	427.00	1	12,253	0.01%
2019/09/11	3	429.33	3	425.17	432.00	0	12,379	0.00%
2019/09/10	1	441.00	0	0.00	417.00	1	12,268	0.01%
2019/09/09	0	0.00	1	450.00	453.00	-1	12,079	-0.01%
2019/09/06	11	442.73	11	433.64	449.00	0	12,043	0.00%
2019/09/05	3	441.00	3	448.00	439.50	0	12,006	0.00%
2019/09/03	0	0.00	1	429.00	419.00	-1	12,273	-0.01%
2019/08/29	1	406.00	1	406.00	403.00	0	12,517	0.00%
2019/08/28	1	404.50	0	0.00	404.50	1	12,637	0.01%
2019/08/19	1	407.00	1	413.00	405.00	0	13,734	0.00%
2019/08/16	1	409.00	1	414.50	409.50	0	13,853	0.00%
2019/08/15	6	412.67	6	408.50	410.00	0	13,996	0.00%
2019/08/13	2	432.50	1	431.00	422.00	1	14,105	0.01%
2019/08/12	0	0.00	1	457.50	442.50	-1	14,194	-0.01%
2019/08/08	3	440.17	3	437.33	444.00	0	14,186	0.00%
2019/08/06	0	0.00	4	397.50	422.50	-4	14,126	-0.03%
2019/08/02	1	422.00	1	426.00	417.00	0	14,186	0.00%
2019/08/01	1	435.50	1	424.00	439.00	0	14,170	0.00%
2019/07/30	1	435.00	1	413.50	417.00	0	14,191	0.00%
2019/07/29	2	428.00	0	0.00	430.00	2	14,216	0.01%
2019/07/26	3	420.00	3	427.00	425.00	0	14,306	0.00%
2019/07/25	3	416.67	6	425.25	420.00	-3	14,297	-0.02%
2019/07/24	3	419.67	0	0.00	416.50	3	14,255	0.02%
2019/07/19	5	412.20	6	412.17	419.00	-1	14,463	-0.01%
2019/07/18	0	0.00	2	415.00	404.00	-2	14,359	-0.01%
2019/07/17	2	429.50	2	424.00	424.00	0	14,271	0.00%
2019/07/16	2	438.00	2	431.00	431.00	0	14,222	0.00%
2019/07/15	1	432.00	1	438.00	438.00	0	14,271	0.00%
2019/07/12	3	434.33	7	434.00	430.50	-4	14,440	-0.03%
2019/07/11	7	445.86	7	448.14	435.00	0	14,510	0.00%
2019/07/10	1	431.50	1	435.00	440.00	0	14,392	0.00%
2019/07/05	2	433.50	3	432.67	436.00	-1	14,144	-0.01%
2019/07/04	2	434.50	2	432.00	428.00	0	14,114	0.00%
2019/07/03	4	432.38	3	429.33	428.00	1	14,084	0.01%
2019/07/02	5	438.00	5	444.00	439.00	0	14,111	0.00%
2019/07/01	0	0.00	1	441.50	445.00	-1	13,994	-0.01%
2019/06/28	2	403.00	2	405.00	407.00	0	14,038	0.00%
2019/06/27	7	396.93	7	394.64	399.00	0	14,040	0.00%
2019/06/26	2	373.25	2	379.00	383.00	0	13,818	0.00%
2019/06/25	4	392.13	4	379.50	375.50	0	13,687	0.00%
2019/06/21	4	393.50	4	397.50	385.50	0	13,535	0.00%
2019/06/20	1	381.50	0	0.00	386.50	1	13,384	0.01%
2019/06/19	3	380.83	5	374.60	382.00	-2	13,304	-0.02%
2019/06/18	3	360.00	0	0.00	357.00	3	13,075	0.02%
2019/06/17	3	351.00	4	359.50	363.00	-1	13,025	-0.01%
2019/06/14	2	355.25	2	351.00	350.00	0	12,957	0.00%
2019/06/13	3	349.00	2	352.00	354.50	1	12,918	0.01%
2019/06/12	1	351.50	0	0.00	352.00	1	12,870	0.01%
2019/06/11	1	333.00	2	332.50	353.00	-1	12,828	-0.01%
2019/06/10	2	316.75	3	319.83	321.00	-1	12,610	-0.01%
2019/06/05	2	314.00	2	318.50	310.00	0	12,544	0.00%
2019/06/04	6	316.17	5	313.20	308.00	1	12,469	0.01%
2019/06/03	1	310.00	1	312.00	314.50	0	12,393	0.00%
2019/05/31	2	311.25	3	313.50	320.00	-1	12,296	-0.01%
2019/05/30	3	305.00	2	305.00	295.00	1	12,216	0.01%
2019/05/29	2	291.00	2	292.50	306.50	0	12,179	0.00%
2019/05/27	3	303.33	4	306.13	310.00	-1	12,116	-0.01%
2019/05/24	4	345.75	3	356.17	309.50	1	12,074	0.01%
2019/05/22	1	370.50	0	0.00	351.50	1	11,635	0.01%
2019/05/20	4	337.38	4	340.50	342.50	0	11,708	0.00%
2019/05/17	2	360.50	2	359.00	343.50	0	11,578	0.00%
2019/05/16	1	374.00	1	368.00	371.50	0	11,340	0.00%
2019/05/13	1	375.00	1	380.00	360.00	0	10,827	0.00%
2019/05/10	1	405.50	1	403.00	392.50	0	10,680	0.00%
2019/05/09	3	393.33	1	414.00	395.00	2	10,605	0.02%
2019/05/08	2	410.00	1	411.50	416.50	1	10,432	0.01%
2019/05/07	1	409.50	1	418.50	418.50	0	10,340	0.00%
2019/05/02	3	400.67	1	396.50	395.50	2	9,918	0.02%
2019/04/26	1	388.00	2	402.50	388.50	-1	10,081	-0.01%
2019/04/25	2	422.50	1	415.50	410.50	1	9,987	0.01%
2019/04/18	1	520.00	4	502.00	480.00	-3	9,813	-0.03%
2019/04/17	0	0.00	1	459.50	493.00	-1	9,625	-0.01%
2019/04/15	1	440.50	2	439.00	442.50	-1	9,311	-0.01%
2019/04/12	2	444.75	1	445.00	433.50	1	9,320	0.01%
2019/04/10	3	450.33	2	448.25	442.00	1	9,196	0.01%
2019/04/09	1	434.00	5	437.60	453.00	-4	9,104	-0.04%
2019/04/08	2	429.75	6	432.67	435.00	-4	9,014	-0.04%
2019/04/02	3	406.67	4	404.13	409.00	-1	8,873	-0.01%
2019/04/01	3	387.50	2	393.75	396.50	1	8,692	0.01%
2019/03/29	2	341.50	2	338.75	360.50	0	8,477	0.00%
2019/03/26	1	340.00	0	0.00	342.00	1	8,481	0.01%
2019/03/21	1	347.00	1	345.50	348.50	0	8,258	0.00%
2019/03/19	1	347.50	0	0.00	353.00	1	8,154	0.01%
2019/03/15	1	352.50	0	0.00	353.00	1	8,067	0.01%
2019/03/12	1	330.50	0	0.00	329.50	1	7,842	0.01%
2019/03/08	1	309.00	1	307.00	314.00	0	7,795	0.00%
2019/03/07	3	312.67	3	316.50	317.00	0	7,748	0.00%
2019/03/06	2	328.25	2	326.50	330.00	0	7,777	0.00%
2019/02/25	1	305.00	1	306.50	316.50	0	7,531	0.00%
2019/02/22	0	0.00	1	288.00	288.00	-1	7,291	-0.01%
2019/02/20	1	283.00	1	275.00	282.50	0	7,163	0.00%
2019/02/12	0	0.00	1	240.00	241.00	-1	7,012	-0.01%
2019/02/11	0	0.00	1	236.00	241.00	-1	7,180	-0.01%
2019/01/30	0	0.00	4	229.50	226.00	-4	7,493	-0.05%
2019/01/28	0	0.00	1	220.50	222.00	-1	7,698	-0.01%
2019/01/24	1	213.50	0	0.00	213.50	1	7,971	0.01%
2019/01/22	2	217.50	0	0.00	217.00	2	8,133	0.02%
2019/01/21	3	219.00	0	0.00	215.00	3	8,151	0.04%
2019/01/18	1	217.50	1	207.00	217.50	0	8,066	0.00%
2019/01/16	0	0.00	0.5	202.00	202.00	-0.5	8,166	-0.01%
2019/01/14	0	0.00	0.4	196.00	197.00	-0.4	8,349	-0.01%
2019/01/10	0	0.00	1	192.00	194.50	-1	8,483	-0.01%
2019/01/08	0	0.00	1	173.50	178.00	-1	8,422	-0.01%
2019/01/07	2	170.25	1	171.50	174.00	1	8,440	0.01%
2019/01/04	0.1	166.00	0	0.00	165.00	0.1	8,482	0.00%
2018/12/26	0.1	189.00	0	0.00	184.00	0.1	8,743	0.00%
2018/12/25	1	185.50	0	0.00	193.00	1	8,815	0.01%
2018/12/22	0.1	200.00	0	0.00	195.00	0.1	8,736	0.00%
2018/12/10	0.1	198.50	0	0.00	196.00	0.1	9,045	0.00%
2018/12/07	1	204.50	0	0.00	204.00	1	9,048	0.01%
2018/12/05	0	0.00	1	217.00	218.00	-1	9,033	-0.01%
2018/12/03	1	234.50	0	0.00	239.50	1	8,971	0.01%
2018/11/30	2	219.00	3	217.00	218.50	-1	8,906	-0.01%
2018/11/28	0	0.00	1	213.50	211.50	-1	8,686	-0.01%
2018/11/27	0	0.00	0.1	208.50	207.00	-0.1	8,602	0.00%
2018/11/23	1	204.50	1	196.00	196.00	0	8,421	0.00%
2018/11/22	2	214.75	1	217.00	207.50	1	8,323	0.01%
2018/11/20	0.1	196.50	0	0.00	195.00	0.1	8,130	0.00%
2018/11/19	1	197.50	0	0.00	198.00	1	8,108	0.01%
2018/11/12	1	200.00	4	199.00	198.00	-3	7,923	-0.04%
2018/11/08	2	219.50	0	0.00	210.00	2	7,800	0.03%
2018/11/07	0	0.00	2	198.00	216.00	-2	7,692	-0.03%
2018/11/06	2	227.50	2	204.50	196.50	0	7,419	0.00%
2018/11/05	1	219.00	1	220.00	218.00	0	7,174	0.00%
2018/11/02	5	230.70	3	229.00	220.00	2	7,164	0.03%
2018/11/01	2	213.25	1	220.00	220.00	1	6,992	0.01%
2018/10/30	6	202.33	7	200.93	197.00	-1	6,872	-0.01%
2018/10/29	4	202.88	4	209.75	209.50	0	6,826	0.00%
2018/10/26	2	213.00	3	213.67	208.50	-1	6,785	-0.01%
2018/10/25	3	211.83	5	209.90	208.00	-2	6,721	-0.03%
2018/10/24	1	226.00	1	227.50	225.00	0	6,621	0.00%
2018/10/23	1	220.00	0	0.00	220.00	1	6,546	0.02%
2018/10/22	5	229.00	3	231.33	224.50	2	6,494	0.03%
2018/10/19	3	223.50	2	225.00	233.00	1	6,403	0.02%
2018/10/18	0.5	222.50	0	0.00	222.00	0.5	6,255	0.01%
2018/10/16	1	237.00	0	0.00	231.50	1	6,267	0.02%
2018/10/15	1	236.00	1	233.50	239.00	0	6,285	0.00%
2018/10/11	1	229.50	0	0.00	229.50	1	6,254	0.02%
2018/10/09	3	251.17	1	252.00	255.00	2	6,277	0.03%
2018/10/08	3	258.33	0	0.00	253.50	3	6,215	0.05%
2018/10/05	0	0.00	1	267.00	263.00	-1	6,247	-0.02%
2018/10/04	0	0.00	6	278.00	287.50	-6	6,207	-0.10%
2018/10/03	0	0.00	3	286.83	285.50	-3	6,163	-0.05%
2018/09/28	3	326.00	0	0.00	317.00	3	6,263	0.05%
2018/09/27	2	330.25	1	326.00	319.00	1	6,297	0.02%
2018/09/25	1	312.50	0	0.00	312.00	1	6,229	0.02%
2018/09/21	4	298.13	1	298.50	300.00	3	6,230	0.05%
2018/09/20	0	0.00	3	304.17	306.50	-3	6,185	-0.05%
2018/09/19	1	313.00	1	315.00	306.50	0	6,282	0.00%
2018/09/18	2	328.50	1	314.50	313.00	1	6,336	0.02%
2018/09/17	1	328.00	1	330.00	335.50	0	6,335	0.00%
2018/09/13	0	0.00	2	327.75	329.50	-2	6,324	-0.03%
2018/09/11	3	358.00	3	351.33	357.00	0	6,439	0.00%
2018/09/10	0	0.00	3	347.83	336.00	-3	6,425	-0.05%
2018/09/06	3	377.33	0	0.00	384.00	3	6,530	0.05%
2018/09/04	0	0.00	1	369.50	383.50	-1	6,736	-0.01%
2018/09/03	0	0.00	1	394.50	366.00	-1	6,890	-0.01%
2018/08/29	0	0.00	1	408.50	410.50	-1	7,033	-0.01%
2018/08/22	2	393.50	0	0.00	387.00	2	7,499	0.03%
2018/08/14	2	378.00	0	0.00	375.00	2	8,380	0.02%
2018/08/13	1	390.00	1	375.50	371.50	0	8,466	0.00%
2018/08/09	1	413.50	1	419.50	412.00	0	8,436	0.00%
2018/08/06	0	0.00	2	423.50	426.50	-2	8,471	-0.02%
2018/08/02	6	461.67	1	448.00	441.50	5	8,454	0.06%
2018/08/01	4	473.00	0	0.00	471.50	4	8,453	0.05%
2018/07/26	0	0.00	2	490.00	475.50	-2	8,716	-0.02%
2018/07/25	0	0.00	1	476.50	481.00	-1	8,765	-0.01%
2018/07/24	1	482.50	2	475.50	482.50	-1	8,867	-0.01%
2018/07/23	3	472.50	0	0.00	472.50	3	8,844	0.03%
2018/07/19	0	0.00	1	491.50	486.00	-1	8,780	-0.01%
2018/07/18	0	0.00	1	496.00	480.00	-1	8,807	-0.01%
2018/07/17	0	0.00	1	492.00	491.50	-1	8,803	-0.01%
2018/07/13	0	0.00	4	508.00	515.00	-4	8,829	-0.05%
2018/07/11	2	497.00	2	488.00	468.00	0	9,132	0.00%
2018/07/10	2	481.00	0	0.00	483.00	2	9,265	0.02%
2018/07/09	0	0.00	2	466.50	441.00	-2	9,371	-0.02%
2018/07/06	3	441.67	0	0.00	460.00	3	9,430	0.03%
2018/07/04	2	462.50	0	0.00	474.50	2	9,617	0.02%
2018/06/29	1	458.50	0	0.00	478.50	1	9,542	0.01%
2018/06/28	1	458.00	0	0.00	453.50	1	9,468	0.01%
2018/06/22	1	492.00	0	0.00	490.00	1	9,561	0.01%
2018/06/14	2	540.00	0	0.00	530.00	2	9,680	0.02%
2018/06/12	2	502.50	2	504.50	512.00	0	9,598	0.00%
2018/06/11	0	0.00	1	480.50	488.00	-1	9,538	-0.01%
2018/06/08	1	467.00	0	0.00	458.50	1	9,340	0.01%
2018/06/06	2	484.00	3	473.67	470.50	-1	9,237	-0.01%
2018/06/04	4	477.50	5	471.80	458.00	-1	9,031	-0.01%
2018/06/01	2	460.75	2	457.50	468.00	0	8,903	0.00%
2018/05/31	2	465.25	1	470.50	448.00	1	8,808	0.01%
2018/05/30	1	441.50	1	441.50	458.00	0	8,669	0.00%
2018/05/29	1	435.50	4	439.13	436.00	-3	8,553	-0.04%
2018/05/28	3	480.00	5	468.40	452.00	-2	8,438	-0.02%
2018/05/25	1	459.00	1	466.00	455.00	0	8,313	0.00%
2018/05/24	11	456.05	6	452.50	462.00	5	8,131	0.06%
2018/05/23	7	434.36	8	436.88	430.50	-1	7,872	-0.01%
2018/05/22	6	418.33	8	417.31	426.00	-2	7,649	-0.03%
2018/05/21	8	381.56	13	384.92	396.00	-5	7,341	-0.07%
2018/05/18	0	0.00	1	369.00	360.00	-1	7,160	-0.01%
2018/05/17	8	370.94	7	374.36	366.00	1	7,199	0.01%
2018/05/16	3	371.00	3	376.00	369.50	0	7,201	0.00%
2018/05/15	5	375.40	2	384.50	372.00	3	7,211	0.04%
2018/05/14	4	371.75	7	379.43	381.00	-3	7,210	-0.04%
2018/05/11	5	375.70	3	384.00	371.00	2	7,062	0.03%
2018/05/10	2	376.50	3	378.00	372.50	-1	7,012	-0.01%
2018/05/09	2	376.25	5	377.50	373.00	-3	7,094	-0.04%
2018/05/07	12	377.00	10	378.10	371.00	2	6,920	0.03%
2018/05/04	9	357.39	9	354.61	362.00	0	6,744	0.00%
2018/05/03	3	336.67	3	340.67	332.50	0	6,614	0.00%
2018/04/30	8	341.44	8	341.44	352.00	0	6,551	0.00%
2018/04/27	1	327.00	1	331.00	330.00	0	6,451	0.00%
2018/04/26	1	321.00	1	323.50	323.50	0	6,430	0.00%
2018/04/19	3	386.17	3	387.67	388.00	0	6,190	0.00%
2018/04/13	1	366.50	2	362.75	370.00	-1	5,742	-0.02%
2018/04/12	1	345.00	1	348.00	350.00	0	5,665	0.00%
2018/04/11	2	347.75	1	350.00	340.50	1	5,593	0.02%
2018/04/10	1	335.00	1	337.00	339.50	0	5,379	0.00%
2018/04/09	0	0.00	1	309.00	309.00	-1	5,261	-0.02%
2018/04/03	3	294.00	0	0.00	309.00	3	5,425	0.06%
2018/04/02	0	0.00	3	304.83	300.50	-3	5,461	-0.05%
2018/03/29	3	315.00	1	312.00	303.50	2	5,660	0.04%
2018/03/28	1	305.00	2	303.25	307.00	-1	5,612	-0.02%
2018/03/26	0	0.00	1	301.50	301.00	-1	5,436	-0.02%
2018/03/23	0	0.00	1	282.00	285.00	-1	5,268	-0.02%
2018/03/22	1	293.00	2	285.75	280.00	-1	5,330	-0.02%
2018/03/20	1	251.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	1	259.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	1	268.50	0	0.00	260.50	1	5,304	0.02%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/02/21	1	243.50	0	0.00	238.50	1	7,089	0.01%
2018/02/12	1	233.00	1	232.50	228.00	0	7,100	0.00%
2018/02/08	0	0.00	2	244.75	236.50	-2	7,170	-0.03%
2018/02/06	0	0.00	3	256.83	247.50	-3	7,300	-0.04%
2018/02/02	2	287.75	0	0.00	284.50	2	7,362	0.03%
2018/01/24	1	280.50	0	0.00	283.00	1	7,961	0.01%
2018/01/22	0	0.00	4	276.25	282.00	-4	8,217	-0.05%
2018/01/15	6	294.83	2	294.50	284.00	4	8,859	0.05%
2018/01/12	0	0.00	1	295.00	294.00	-1	8,879	-0.01%
2018/01/10	2	285.50	2	280.00	280.00	0	9,134	0.00%
2018/01/09	1	291.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	1	270.00	0	0.00	285.00	1	9,126	0.01%
2018/01/02	0	0.00	1	275.00	280.00	-1	9,165	-0.01%