玉晶光 (3406)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	447.50	448.00	-1	2,180	-0.05%
2024/05/07	1.1	453.64	0	0.00	453.00	1.1	2,178	0.05%
2024/05/06	6	462.75	6	459.00	459.00	0	2,184	0.00%
2024/05/03	0.1	461.00	7	458.64	460.00	-6.9	2,173	-0.32%
2024/04/26	12	430.04	10	426.30	424.50	2	2,251	0.09%
2024/04/25	10	430.50	10	429.00	427.50	0	2,251	0.00%
2024/04/24	0	433.50	0	0.00	433.50	0	2,248	0.00%
2024/04/22	0.1	424.47	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	1.1	425.21	0	0.00	424.00	1.1	2,292	0.05%
2024/04/18	1	442.00	0	446.00	442.00	1	2,298	0.04%
2024/04/17	0	449.50	0.1	449.00	447.50	-0.1	2,302	0.00%
2024/04/16	0	443.23	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	460.22	1	461.50	458.50	-1	2,307	-0.04%
2024/04/12	4	477.14	3	484.00	472.00	1	2,314	0.04%
2024/04/11	1	471.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	480.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	479.50	0	0.00	477.00	0	2,356	0.00%
2024/04/08	3	469.01	3	468.50	468.50	0	2,340	0.00%
2024/04/01	2	487.25	0	0.00	489.50	2	2,317	0.09%
2024/03/29	1	490.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	0	0.00	0	510.00	509.00	0	2,262	0.00%
2024/03/27	3	497.00	5	507.00	505.00	-2	2,234	-0.09%
2024/03/26	1	515.01	4	522.25	499.00	-3	2,166	-0.14%
2024/03/25	3.2	482.72	7	499.50	493.00	-3.8	2,049	-0.19%
2024/03/22	4	470.50	6.2	480.91	482.50	-2.2	2,013	-0.11%
2024/03/21	7.2	469.68	6	470.42	476.00	1.2	1,981	0.06%
2024/03/20	0	0.00	15	449.45	462.50	-15	1,906	-0.79%
2024/03/19	0	0.00	1.3	420.38	423.00	-1.3	1,900	-0.07%
2024/03/18	0	0.00	19.1	425.39	428.00	-19.1	1,948	-0.98%
2024/03/14	1	413.00	4.2	416.10	418.50	-3.2	1,927	-0.17%
2024/03/13	5.2	400.02	0.4	400.00	398.50	4.8	1,859	0.26%
2024/03/12	3.4	407.91	6	407.83	408.50	-2.6	1,846	-0.14%
2024/03/11	0.2	398.50	0	0.00	398.00	0.2	1,843	0.01%
2024/03/08	6.1	399.76	2	397.00	400.00	4.1	1,856	0.22%
2024/03/07	4.1	405.26	0	0.00	401.50	4.1	1,835	0.22%
2024/03/06	0	410.59	0	0.00	409.50	0	1,837	0.00%
2024/03/05	2.1	411.63	0	0.00	412.00	2.1	1,847	0.12%
2024/03/04	0	421.50	0	0.00	420.50	0	1,858	0.00%
2024/02/29	0	423.00	0.1	422.00	423.50	0	1,899	0.00%
2024/02/27	0.1	428.41	0.2	419.50	427.00	-0.2	1,906	-0.01%
2024/02/26	0	0.00	4.3	427.40	429.00	-4.3	1,939	-0.22%
2024/02/23	1	413.93	0	0.00	409.50	1	1,926	0.05%
2024/02/20	0	413.00	4	418.75	411.00	-4	1,988	-0.20%
2024/02/19	1	409.00	2.1	420.17	420.00	-1.1	1,947	-0.06%
2024/02/16	1	410.00	3	410.83	409.00	-2	1,924	-0.10%
2024/02/15	1.1	402.50	2	405.50	407.00	-0.9	1,964	-0.05%
2024/02/05	2	391.75	0	0.00	392.50	2	1,947	0.10%
2024/02/02	1	393.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	2	394.50	0	0.00	395.00	2	1,941	0.10%
2024/01/31	2	400.50	0	0.00	400.00	2	1,981	0.10%
2024/01/30	0	0.00	0	402.50	398.50	0	1,987	0.00%
2024/01/29	0	401.83	0	0.00	401.00	0	1,988	0.00%
2024/01/26	1	401.50	0	404.00	402.50	1	1,995	0.05%
2024/01/25	0.2	403.91	0	403.00	402.00	0.2	2,006	0.01%
2024/01/24	4.1	408.38	0	0.00	406.50	4.1	1,988	0.21%
2024/01/23	2	420.75	3.1	423.55	423.00	-1.1	1,957	-0.06%
2024/01/22	0	0.00	3.1	410.90	414.00	-3.1	1,903	-0.16%
2024/01/19	1	401.00	0	0.00	403.50	1	1,878	0.05%
2024/01/17	2	400.00	0	400.50	398.50	2	1,874	0.11%
2024/01/16	1	389.27	2	397.75	401.00	-1	1,845	-0.05%
2024/01/15	0	396.67	0	0.00	394.00	0	1,820	0.00%
2024/01/12	1	393.00	0	398.75	397.00	1	1,819	0.05%
2024/01/11	0	394.00	0	391.50	390.50	0	1,812	0.00%
2024/01/10	0	391.00	1	393.01	393.00	-1	1,815	-0.06%
2024/01/09	14.2	392.92	0	0.00	390.00	14.2	1,817	0.78%
2024/01/08	1.1	398.65	0	0.00	396.00	1.1	1,796	0.06%
2024/01/05	13.1	406.09	0	0.00	401.50	13.1	1,794	0.73%
2024/01/04	0	0.00	8	420.50	420.50	-8	1,776	-0.45%
2024/01/03	1	424.00	1.7	419.85	421.50	-0.7	1,778	-0.04%
2024/01/02	0	0.00	1	421.00	422.00	-1	1,771	-0.06%
2023/12/29	0	0.00	1	420.50	420.50	-1	1,771	-0.06%
2023/12/28	0.5	412.30	1	410.50	407.50	-0.5	1,760	-0.03%
2023/12/27	0.3	409.88	0	0.00	410.00	0.3	1,754	0.01%
2023/12/25	1	415.50	1	410.00	407.50	0	1,753	0.00%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/19	2	414.25	0	0.00	412.50	2	1,744	0.11%
2023/12/18	0	0.00	0.8	420.50	421.50	-0.8	1,749	-0.04%
2023/12/15	0	0.00	0	423.50	428.00	0	1,753	0.00%
2023/12/14	2	428.25	10.1	428.08	428.00	-8.1	1,762	-0.46%
2023/12/13	1	412.00	7.8	412.26	415.00	-6.8	1,682	-0.40%
2023/12/12	1	403.00	0	0.00	403.00	1	1,617	0.06%
2023/12/08	0.2	396.79	0	0.00	395.00	0.2	1,616	0.01%
2023/12/07	0	0.00	1	396.00	393.50	-1	1,621	-0.06%
2023/12/06	0.4	394.50	0	0.00	393.00	0.4	1,630	0.02%
2023/12/05	0	0.00	1	396.00	397.00	-1	1,660	-0.06%
2023/12/04	2.4	391.99	0	0.00	391.00	2.4	1,652	0.15%
2023/12/01	0.2	396.00	0	0.00	394.50	0.2	1,663	0.01%
2023/11/30	1	400.50	0	0.00	400.00	1	1,664	0.06%
2023/11/29	0	0.00	1	408.00	406.50	-1	1,662	-0.06%
2023/11/28	0	0.00	0.2	403.50	403.00	-0.2	1,630	-0.01%
2023/11/27	0.4	405.75	0.1	404.48	401.50	0.3	1,604	0.02%
2023/11/24	1	403.00	2	402.00	401.50	-1	1,579	-0.06%
2023/11/23	0.1	398.00	4.4	398.73	400.00	-4.4	1,582	-0.28%
2023/11/22	2	390.00	5	392.40	394.00	-3	1,519	-0.20%
2023/11/21	1	393.56	6	398.42	396.50	-5	1,473	-0.34%
2023/11/20	0	0.00	5.1	395.42	396.50	-5.1	1,436	-0.35%
2023/11/17	1	384.50	1.1	387.55	387.50	-0.1	1,404	-0.01%
2023/11/16	1.2	384.00	1	386.50	383.50	0.2	1,399	0.02%
2023/11/15	5	383.51	0	0.00	382.50	5	1,401	0.36%
2023/11/14	1.3	382.25	0	0.00	383.50	1.3	1,388	0.10%
2023/11/13	0	0.00	1	392.50	392.00	-1	1,353	-0.07%
2023/11/10	0.1	386.00	0	0.00	385.50	0.1	1,358	0.01%
2023/11/08	2	374.07	2.2	383.65	384.00	-0.2	1,376	-0.01%
2023/11/07	0	391.00	2	393.25	392.00	-2	1,326	-0.15%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	3	390.33	391.00	-3	1,371	-0.22%
2023/11/01	1.1	384.95	2	385.75	385.50	-0.9	1,382	-0.06%
2023/10/31	0	0.00	1	388.00	380.50	-1	1,423	-0.07%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	2	380.00	0	0.00	377.00	2	1,497	0.13%
2023/10/24	0	383.00	0	0.00	383.00	0	1,503	0.00%
2023/10/23	2.1	381.10	0	0.00	380.00	2.1	1,517	0.14%
2023/10/16	2	382.50	0	0.00	383.50	2	1,571	0.13%
2023/10/13	3	388.00	1	394.42	389.00	2	1,579	0.12%
2023/10/12	0	0.00	4.1	392.10	395.00	-4.1	1,585	-0.26%
2023/10/11	0	0.00	0.1	384.50	385.50	-0.1	1,611	-0.01%
2023/10/06	0	0.00	2	389.00	386.00	-2	1,618	-0.12%
2023/10/05	0	0.00	2	383.25	385.00	-2	1,644	-0.12%
2023/10/04	0	0.00	1	376.00	376.00	-1	1,682	-0.06%
2023/10/03	0.4	374.11	0	0.00	372.50	0.4	1,789	0.02%
2023/09/28	1.1	365.85	0	0.00	368.00	1.1	1,979	0.05%
2023/09/27	3	369.50	0	0.00	369.50	3	2,004	0.15%
2023/09/26	1	377.06	0	0.00	375.00	1	2,019	0.05%
2023/09/25	1	379.00	0	0.00	382.00	1	2,033	0.05%
2023/09/22	0.2	372.24	0	0.00	374.00	0.2	2,017	0.01%
2023/09/21	2.1	368.00	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	2	379.75	0.3	383.00	379.50	1.7	1,975	0.09%
2023/09/19	1.3	390.62	0	0.00	386.50	1.3	1,967	0.07%
2023/09/18	1	394.50	3.1	400.26	394.50	-2.1	1,956	-0.11%
2023/09/15	1	385.50	1	390.50	388.50	0	1,904	0.00%
2023/09/14	0	385.00	2	390.50	391.50	-2	1,901	-0.10%
2023/09/13	2.1	380.98	0	0.00	379.00	2.1	1,892	0.11%
2023/09/12	0	0.00	1	391.00	388.00	-1	1,897	-0.05%
2023/09/11	0.1	389.43	0.5	383.50	383.50	-0.4	1,911	-0.02%
2023/09/08	4.5	394.61	1	402.00	390.00	3.5	1,919	0.18%
2023/09/07	1	390.50	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1	399.00	2	399.00	399.50	-1	1,905	-0.05%
2023/09/05	1.1	395.05	2	396.25	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	5	390.40	390.50	-5	1,942	-0.26%
2023/08/31	1	384.00	1	383.50	383.00	0	2,121	0.00%
2023/08/30	7.1	384.41	1	383.50	383.00	6.1	2,230	0.27%
2023/08/29	1	382.50	5.5	386.19	386.00	-4.5	2,247	-0.20%
2023/08/28	0.2	377.50	3	378.00	377.50	-2.8	2,288	-0.12%
2023/08/25	2.5	372.40	0	0.00	371.50	2.5	2,319	0.11%
2023/08/24	0	377.00	0.2	378.50	377.00	-0.2	2,383	-0.01%
2023/08/23	1	375.55	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0.1	376.00	0	0.00	380.50	0.1	2,431	0.00%
2023/08/21	0	0.00	1	380.00	376.00	-1	2,435	-0.04%
2023/08/18	1.2	366.28	0	0.00	371.00	1.2	2,436	0.05%
2023/08/17	1	356.43	1	378.00	373.00	0	2,426	0.00%
2023/08/16	1	365.50	1	360.00	360.00	0	2,419	0.00%
2023/08/15	1.2	365.25	0	0.00	363.50	1.2	2,455	0.05%
2023/08/14	3.1	366.39	0	0.00	365.50	3.1	2,485	0.12%
2023/08/11	0.1	387.50	0	0.00	385.00	0.1	2,482	0.00%
2023/08/10	3	388.33	1	384.50	384.50	2	2,540	0.08%
2023/08/09	0	0.00	2	396.25	395.50	-2	2,530	-0.08%
2023/08/08	1	389.00	2	394.00	389.00	-1	2,519	-0.04%
2023/08/07	3.2	383.64	0.2	384.50	383.00	3	2,489	0.12%
2023/08/04	4	393.00	0	0.00	390.00	4	2,466	0.16%
2023/08/02	0	0.00	1	412.00	406.50	-1	2,430	-0.04%
2023/07/31	0	396.00	0	0.00	392.50	0	2,352	0.00%
2023/07/28	0	393.00	0	0.00	391.50	0	2,347	0.00%
2023/07/27	1	387.53	1	392.50	390.50	0	2,354	0.00%
2023/07/26	0	0.00	2	395.00	395.00	-2	2,348	-0.09%
2023/07/20	2	397.25	0	0.00	397.00	2	2,339	0.09%
2023/07/19	0	0.00	1	405.00	403.00	-1	2,321	-0.04%
2023/07/18	1	402.00	4	398.63	397.00	-3	2,320	-0.13%
2023/07/17	2	404.25	1	403.04	401.50	1	2,313	0.04%
2023/07/14	11	403.86	0	0.00	403.00	11	2,300	0.48%
2023/07/13	2	419.75	2	414.00	414.00	0	2,248	0.00%
2023/07/12	3	421.50	2	417.75	417.50	1	2,242	0.04%
2023/07/11	2	418.00	4	422.13	426.00	-2	2,216	-0.09%
2023/07/10	4	425.37	1	425.00	420.50	3	2,188	0.14%
2023/07/07	0	0.00	2	417.00	415.00	-2	2,097	-0.10%
2023/07/06	3	409.50	2.1	413.14	406.50	0.9	2,017	0.04%
2023/07/05	2	409.75	0	0.00	403.00	2	1,904	0.11%
2023/07/03	0	402.00	1	399.50	399.50	-1	1,871	-0.05%
2023/06/30	1	394.50	0	0.00	396.00	1	1,887	0.05%
2023/06/29	1	396.50	0.7	399.50	397.00	0.3	1,897	0.02%
2023/06/28	1	395.00	1.3	399.38	395.50	-0.3	1,902	-0.02%
2023/06/27	1	394.50	0.2	398.69	394.50	0.8	1,916	0.04%
2023/06/26	0	0.00	2	395.79	399.50	-2	1,925	-0.10%
2023/06/21	1.1	390.50	0.1	392.00	389.50	1	1,964	0.05%
2023/06/20	1	398.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	1	395.50	0	0.00	398.50	1	1,988	0.05%
2023/06/16	0	0.00	2	402.50	397.50	-2	1,993	-0.10%
2023/06/15	2	397.25	1	397.00	397.50	1	1,975	0.05%
2023/06/13	2.1	397.50	0	0.00	397.00	2.1	1,969	0.11%
2023/06/12	2	399.00	5	398.50	398.50	-3	1,987	-0.15%
2023/06/09	0	395.50	1	399.00	399.00	-1	1,979	-0.05%
2023/06/08	0	0.00	1	390.00	387.50	-1	1,948	-0.05%
2023/06/07	1	391.50	1	389.50	389.50	0	1,958	0.00%
2023/06/06	10.2	399.79	1.2	397.42	388.00	9	1,946	0.46%
2023/06/05	2.2	421.32	8	419.81	421.50	-5.8	1,844	-0.32%
2023/06/02	2	402.26	0	0.00	400.50	2	1,810	0.11%
2023/06/01	4	410.87	6	414.67	406.00	-2	1,913	-0.10%
2023/05/31	1	408.00	1	408.00	408.00	0	1,902	0.00%
2023/05/30	1.1	408.05	4	408.00	408.50	-2.9	1,888	-0.15%
2023/05/29	0	0.00	0	401.00	400.00	0	1,833	0.00%
2023/05/26	0	396.00	1	390.00	389.00	-1	1,804	-0.05%
2023/05/25	1.1	394.12	0	0.00	396.00	1.1	1,827	0.06%
2023/05/23	1	395.00	0	0.00	393.50	1	1,897	0.05%
2023/05/22	0.1	387.50	1	388.50	390.00	-1	1,895	-0.05%
2023/05/19	4	392.01	0	0.00	390.00	4	1,890	0.21%
2023/05/18	0.1	396.00	1	402.50	399.50	-0.9	1,861	-0.05%
2023/05/17	1	394.50	1	397.00	393.50	0	1,872	0.00%
2023/05/16	0	0.00	2	397.25	394.00	-2	1,903	-0.11%
2023/05/10	0	0.00	1	376.00	378.00	-1	1,878	-0.05%
2023/05/08	0	385.50	1	386.00	383.00	-1	1,887	-0.05%
2023/05/05	0.1	383.00	0	383.50	381.50	0	1,897	0.00%
2023/05/04	0.1	379.50	0	378.83	378.00	0	1,919	0.00%
2023/05/03	1	382.50	0	0.00	379.50	1	1,944	0.05%
2023/05/02	0	0.00	1	377.00	378.00	-1	1,956	-0.05%
2023/04/28	0.1	373.10	0	0.00	370.50	0.1	1,973	0.00%
2023/04/27	1	375.00	1	357.00	368.00	0	1,987	0.00%
2023/04/26	2.1	358.15	0	0.00	361.50	2.1	1,996	0.10%
2023/04/25	1.1	356.50	0	0.00	356.00	1.1	2,046	0.05%
2023/04/24	0	370.25	0	0.00	371.00	0	2,037	0.00%
2023/04/21	1.2	376.17	0	0.00	371.00	1.2	2,062	0.06%
2023/04/06	1	379.00	1	379.00	386.00	0	2,246	0.00%
2023/03/31	1.1	386.24	0	0.00	385.50	1.1	2,234	0.05%
2023/03/29	1	387.00	0	0.00	391.00	1	2,226	0.04%
2023/03/27	1	388.00	0	393.50	388.00	1	2,311	0.04%
2023/03/24	1	406.48	1	397.00	395.00	0	2,310	0.00%
2023/03/23	0	0.00	1	401.00	403.00	-1	2,254	-0.04%
2023/03/21	0	397.50	0	0.00	395.50	0	2,256	0.00%
2023/03/20	1	390.00	0	0.00	392.00	1	2,265	0.04%
2023/03/17	0	0.00	1	391.46	393.00	-1	2,298	-0.04%
2023/03/16	1	384.02	0	0.00	383.00	1	2,315	0.04%
2023/03/15	1	394.00	0	396.50	392.00	1	2,336	0.04%
2023/03/14	0	386.50	0	389.00	387.50	0	2,326	0.00%
2023/03/13	1	386.50	1	378.00	387.50	0	2,341	0.00%
2023/03/10	3.1	389.62	0	0.00	389.00	3.1	2,342	0.13%
2023/03/09	0	0.00	1	400.55	400.50	-1	2,365	-0.04%
2023/03/08	2	404.53	0	0.00	403.50	2	2,406	0.08%
2023/03/06	0	0.00	1.1	434.58	420.50	-1.1	2,325	-0.05%
2023/03/03	0	0.00	3	407.00	402.50	-3	2,236	-0.13%
2023/03/02	0	396.50	1	397.50	399.50	-1	2,249	-0.04%
2023/02/24	0.1	392.00	0	0.00	389.00	0.1	2,430	0.00%
2023/02/23	2	401.47	1	393.00	393.00	1	2,465	0.04%
2023/02/22	0	0.00	1	391.00	391.00	-1	2,505	-0.04%
2023/02/21	0	401.50	1	402.00	394.50	-1	2,647	-0.04%
2023/02/20	0	0.00	1	390.00	389.00	-1	2,677	-0.04%
2023/02/17	0	0.00	0.2	389.00	387.50	-0.2	2,797	-0.01%
2023/02/16	0	393.00	1	391.48	391.50	-1	2,863	-0.03%
2023/02/15	1.1	391.52	0	0.00	392.00	1.1	2,959	0.04%
2023/02/14	0.1	388.00	2.1	381.94	388.00	-2	2,976	-0.07%
2023/02/13	1	373.50	0	372.00	370.50	1	2,951	0.03%
2023/02/10	0	0.00	0	375.50	372.50	0	3,003	0.00%
2023/02/09	1	374.03	1.3	375.00	374.00	-0.3	3,046	-0.01%
2023/02/08	1	382.00	0	383.50	381.00	1	3,101	0.03%
2023/02/07	0	0.00	3	376.17	377.00	-3	3,120	-0.10%
2023/02/06	0	371.79	0	0.00	373.50	0	3,149	0.00%
2023/02/03	0	0.00	1.2	379.67	378.00	-1.2	3,189	-0.04%
2023/02/02	1	379.44	0	0.00	380.00	1	3,248	0.03%
2023/02/01	0	373.00	0	369.72	374.00	0	3,330	0.00%
2023/01/31	0	364.25	0	0.00	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1	357.00	360.00	-1	3,372	-0.03%
2023/01/17	2	346.25	0	347.00	345.00	2	3,373	0.06%
2023/01/16	0	343.00	1	341.00	348.50	-1	3,383	-0.03%
2023/01/13	2.2	338.59	0	0.00	342.50	2.2	3,417	0.06%
2023/01/12	0.1	353.00	2	351.52	349.50	-1.9	3,416	-0.06%
2023/01/11	1	354.50	0	0.00	354.50	1	3,453	0.03%
2023/01/10	0	354.50	2	352.75	352.50	-2	3,495	-0.06%
2023/01/09	0	0.00	1	355.00	360.50	-1	3,543	-0.03%
2023/01/06	7.1	348.30	1	350.50	350.50	6.1	3,579	0.17%
2023/01/05	0.1	362.50	1	366.00	364.50	-0.9	3,575	-0.03%
2023/01/03	1	345.50	1	337.17	349.00	0	3,617	0.00%
2022/12/30	1	336.09	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0	0.00	0	342.00	343.50	0	3,710	0.00%
2022/12/28	2	348.76	0	350.00	346.00	2	3,750	0.05%
2022/12/27	0	368.50	0	0.00	368.50	0	3,772	0.00%
2022/12/26	0	362.00	0	0.00	363.50	0	3,826	0.00%
2022/12/22	0	368.00	0	0.00	366.50	0	4,089	0.00%
2022/12/21	0	366.00	0	366.00	366.00	0	4,201	0.00%
2022/12/19	0.1	360.57	3.1	366.73	376.00	-2.9	4,268	-0.07%
2022/12/16	0	0.00	0	374.50	372.00	0	4,244	0.00%
2022/12/15	0.1	385.00	0	0.00	384.50	0.1	4,252	0.00%
2022/12/12	1	368.01	1.2	370.85	374.00	-0.2	4,279	0.00%
2022/12/09	2	371.00	2	368.50	366.50	0	4,289	0.00%
2022/12/08	1	381.48	2	377.51	375.00	-1	4,302	-0.02%
2022/12/07	1	382.07	0	0.00	383.00	1	4,320	0.02%
2022/12/06	0	397.00	0	0.00	394.50	0	4,334	0.00%
2022/12/05	0	0.00	1	408.00	402.00	-1	4,359	-0.02%
2022/12/02	1	400.00	0	402.37	403.50	1	4,529	0.02%
2022/12/01	1	402.00	2	403.75	400.50	-1	4,611	-0.02%
2022/11/30	1	399.01	1	393.50	393.50	0	4,754	0.00%
2022/11/29	0	392.50	0	0.00	394.50	0	4,806	0.00%
2022/11/28	0	0.00	1	392.50	395.50	-1	4,914	-0.02%
2022/11/25	2	391.52	0	0.00	391.50	2	5,037	0.04%
2022/11/24	2	401.49	1.3	405.00	400.50	0.7	5,143	0.01%
2022/11/23	12	407.46	12	404.58	398.50	0	5,217	0.00%
2022/11/22	2	392.25	1	392.92	395.00	1	5,094	0.02%
2022/11/21	2	388.51	1	390.50	388.00	1	5,134	0.02%
2022/11/18	2	393.49	0	394.00	387.00	2	5,114	0.04%
2022/11/17	2	389.00	5.1	392.21	392.50	-3.1	5,053	-0.06%
2022/11/16	0	365.82	0	0.00	371.00	0	4,898	0.00%
2022/11/15	0.1	363.33	1	369.96	370.50	-1	4,830	-0.02%
2022/11/14	0	0.00	3	352.83	353.00	-3	4,741	-0.06%
2022/11/11	4	339.88	4	346.24	341.00	0	4,703	0.00%
2022/11/10	1	333.98	0	0.00	330.00	1	4,640	0.02%
2022/11/09	0	324.50	0	0.00	327.50	0	4,641	0.00%
2022/11/08	1	325.98	3	324.33	320.50	-2	4,736	-0.04%
2022/11/07	4	323.12	2	325.00	322.50	2	4,727	0.04%
2022/11/04	0	0.00	1.3	317.69	322.50	-1.3	4,780	-0.03%
2022/11/03	0.2	306.50	1.2	309.75	310.50	-1	4,830	-0.02%
2022/11/02	0.2	307.50	0	0.00	307.00	0.2	4,823	0.00%
2022/11/01	1	306.50	2	307.00	302.00	-1	4,853	-0.02%
2022/10/31	2	297.50	2	299.75	300.50	0	4,858	0.00%
2022/10/28	1	291.73	5	295.00	284.00	-4	4,819	-0.08%
2022/10/27	0	0.00	1	297.00	299.00	-1	4,754	-0.02%
2022/10/26	2	288.00	2	288.50	288.00	0	4,755	0.00%
2022/10/25	3	292.33	2	294.76	292.00	1	4,730	0.02%
2022/10/24	1	300.00	2	304.25	297.00	-1	4,778	-0.02%
2022/10/21	5	292.81	2	296.50	292.00	3	4,874	0.06%
2022/10/20	7.2	302.17	1	304.00	301.00	6.2	4,859	0.13%
2022/10/19	2	312.27	2	315.25	311.00	0	4,832	0.00%
2022/10/18	1	325.47	2	317.00	316.00	-1	4,816	-0.02%
2022/10/17	0	317.64	0	0.00	316.50	0	4,800	0.00%
2022/10/14	2	340.74	1	335.00	328.50	1	4,769	0.02%
2022/10/13	1	326.98	1	342.32	324.50	0	4,763	0.00%
2022/10/12	4	343.50	0	0.00	343.00	4	4,748	0.08%
2022/10/11	2	344.78	3	351.32	343.00	-1	4,774	-0.02%
2022/10/07	5	367.80	3	364.83	363.00	2	4,848	0.04%
2022/10/06	0	0.00	2	358.50	369.50	-2	4,826	-0.04%
2022/10/05	1	361.50	3	365.32	363.00	-2	4,806	-0.04%
2022/10/04	4	345.50	4	349.63	352.50	0	4,766	0.00%
2022/10/03	2	337.50	4	335.76	334.00	-2	4,749	-0.04%
2022/09/30	1	335.00	0	337.00	345.50	1	4,790	0.02%
2022/09/29	0	351.83	1	354.00	347.00	-1	4,738	-0.02%
2022/09/28	5.1	364.92	4.1	371.20	360.00	1	4,660	0.02%
2022/09/27	1	395.50	0.5	400.50	399.50	0.5	4,596	0.01%
2022/09/26	1.3	401.31	0	0.00	399.00	1.3	4,564	0.03%
2022/09/23	0.5	426.17	0	425.00	425.50	0.4	4,521	0.01%
2022/09/22	0	419.00	0	0.00	425.50	0	4,490	0.00%
2022/09/21	0	0.00	1	425.00	425.00	-1	4,488	-0.02%
2022/09/19	3	417.33	1	414.50	414.50	2	4,464	0.04%
2022/09/16	1	428.50	0	0.00	425.00	1	4,449	0.02%
2022/09/15	2.1	428.37	2	430.00	429.00	0.1	4,463	0.00%
2022/09/14	3	422.33	0	0.00	425.00	3	4,477	0.07%
2022/09/12	2	443.75	1	445.00	439.00	1	4,397	0.02%
2022/09/08	3	442.33	1	439.00	439.00	2	4,366	0.05%
2022/09/07	1	453.00	2	452.75	451.50	-1	4,188	-0.02%
2022/09/06	5	447.30	4	447.13	442.00	1	4,099	0.02%
2022/09/05	2	433.75	1	440.00	440.00	1	3,934	0.03%
2022/09/02	4	454.12	4	451.88	451.00	0	3,830	0.00%
2022/09/01	6	452.00	5	447.50	440.50	1	3,708	0.03%
2022/08/31	0	0.00	1.1	448.45	449.00	-1.1	3,572	-0.03%
2022/08/30	1	420.50	4	432.28	434.50	-3	3,433	-0.09%
2022/08/29	0	0.00	0	411.00	410.00	0	3,315	0.00%
2022/08/26	1	425.50	0	0.00	426.50	1	3,317	0.03%
2022/08/24	0	407.50	0	0.00	403.00	0	3,243	0.00%
2022/08/23	0	407.00	1	406.00	407.50	-1	3,270	-0.03%
2022/08/22	0	410.50	0	0.00	406.00	0	3,281	0.00%
2022/08/19	0	0.00	3	418.17	415.50	-3	3,282	-0.09%
2022/08/17	1	412.50	0	0.00	414.50	1	3,237	0.03%
2022/08/16	0	0.00	0.1	413.00	408.50	-0.1	3,186	0.00%
2022/08/15	3	426.50	3	423.17	423.00	0	3,131	0.00%
2022/08/12	0	0.00	1.5	426.99	420.00	-1.5	3,020	-0.05%
2022/08/11	1	426.50	1	423.00	427.00	0	2,985	0.00%
2022/08/10	0	403.00	4	404.50	414.00	-4	2,884	-0.14%
2022/08/09	0.1	391.50	1	388.00	391.00	-0.9	2,791	-0.03%
2022/08/08	6.5	398.23	2	390.53	391.00	4.5	2,779	0.16%
2022/08/05	0	0.00	1	397.50	397.00	-1	2,725	-0.04%
2022/08/04	0	374.63	0	0.00	373.50	0	2,684	0.00%
2022/08/03	0	382.00	0	0.00	378.00	0	2,660	0.00%
2022/08/02	1	385.00	0	0.00	385.50	1	2,640	0.04%
2022/07/29	2	396.25	2	402.00	394.50	0	2,625	0.00%
2022/07/28	6	386.33	4	386.63	389.50	2	2,563	0.08%
2022/07/25	1	415.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	1	413.50	0	0.00	412.50	1	2,385	0.04%
2022/07/21	8	432.50	0	0.00	434.50	8	2,349	0.34%
2022/07/20	1	449.50	0	0.00	429.00	1	2,299	0.04%
2022/07/18	1	452.00	5	443.60	450.50	-4	2,207	-0.18%
2022/07/15	7	433.93	8	441.11	446.00	-1	2,127	-0.05%
2022/07/14	2	415.00	8.2	418.04	420.00	-6.2	2,000	-0.31%
2022/07/13	10	411.55	11	411.55	407.00	-1	1,953	-0.05%
2022/07/12	1	391.00	4	398.59	403.00	-3	1,911	-0.16%
2022/07/11	5	406.77	5	395.20	402.00	0	1,893	0.00%
2022/07/08	9	412.50	7.1	407.11	408.00	1.9	1,853	0.10%
2022/07/07	4.1	388.04	6	397.58	400.00	-1.9	1,756	-0.11%
2022/07/06	0	0.00	0	373.00	370.00	0	1,676	0.00%
2022/07/05	2	361.75	4	366.63	368.00	-2	1,628	-0.12%
2022/07/04	1	348.50	7	345.29	345.00	-6	1,595	-0.38%
2022/07/01	3	346.83	1	360.50	342.50	2	1,590	0.13%
2022/06/30	0	359.50	0	0.00	366.50	0	1,566	0.00%
2022/06/29	0	0.00	1	363.00	363.00	-1	1,553	-0.06%
2022/06/28	1	347.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	1	363.50	0	0.00	362.50	1	1,559	0.06%
2022/06/24	0	0.00	1	350.52	350.50	-1	1,559	-0.06%
2022/06/23	0.2	348.18	0	0.00	346.00	0.2	1,553	0.01%
2022/06/22	6	361.33	0.1	357.50	356.50	5.9	1,513	0.39%
2022/06/13	0.1	408.00	0	0.00	409.00	0.1	1,409	0.01%
2022/06/10	1	408.00	1	417.50	417.50	0	1,415	0.00%
2022/06/08	0	0.00	0.2	421.50	415.00	-0.2	1,403	-0.01%
2022/06/07	1.1	418.91	0	0.00	418.00	1.1	1,396	0.08%
2022/06/06	0.1	416.00	0	0.00	422.00	0.1	1,385	0.01%
2022/06/02	0	0.00	1	410.00	415.50	-1	1,364	-0.07%
2022/05/31	2.1	404.41	2	411.50	415.50	0.1	1,361	0.01%
2022/05/27	0.1	381.50	1	378.50	382.50	-0.9	1,301	-0.07%
2022/05/26	1	370.50	1	368.50	369.50	0	1,288	0.00%
2022/05/25	0	0.00	2	366.50	370.50	-2	1,288	-0.16%
2022/05/23	0	363.00	1	368.00	362.50	-1	1,299	-0.07%
2022/05/18	1	356.00	1	353.50	356.50	0	1,296	0.00%
2022/05/16	0	340.00	0	0.00	335.50	0	1,286	0.00%
2022/05/13	1	350.00	0	0.00	348.00	1	1,277	0.08%
2022/05/12	0	0.00	1	357.00	351.00	-1	1,279	-0.08%
2022/05/10	1	339.00	0	0.00	353.00	1	1,281	0.08%
2022/05/09	6	347.75	1	345.00	345.50	5	1,268	0.39%
2022/05/06	4	367.38	1.8	370.00	364.00	2.2	1,246	0.18%
2022/05/05	3	385.34	3.2	386.31	384.00	-0.2	1,236	-0.02%
2022/05/04	1	381.00	0	384.00	382.50	1	1,241	0.08%
2022/05/03	1	380.50	1	386.49	383.50	0	1,292	0.00%
2022/04/29	2	382.25	0	0.00	379.00	2	1,324	0.15%
2022/04/26	1	384.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	5	382.00	0	0.00	384.00	5	1,386	0.36%
2022/04/22	1.1	401.64	1	410.00	401.00	0.1	1,405	0.01%
2022/04/20	0	417.00	0	0.00	417.00	0	1,490	0.00%
2022/04/18	0	0.00	1	411.50	413.50	-1	1,544	-0.06%
2022/04/15	9	425.44	1	421.00	418.00	8	1,573	0.51%
2022/04/12	1	446.00	0	0.00	439.50	1	1,889	0.05%
2022/04/08	0	0.00	1	448.00	449.50	-1	1,981	-0.05%
2022/04/07	1	439.00	0	0.00	437.00	1	1,970	0.05%
2022/03/31	2	454.50	1	449.50	455.50	1	1,978	0.05%
2022/03/30	0	0.00	11	446.56	461.50	-11	1,979	-0.56%
2022/03/25	1	438.50	0.1	442.00	438.00	0.9	2,054	0.05%
2022/03/23	0	0.00	1	440.50	443.50	-1	2,078	-0.05%
2022/03/22	1.1	429.09	1	432.50	432.50	0.1	2,080	0.00%
2022/03/17	0	0.00	1	432.00	435.50	-1	2,147	-0.05%
2022/03/16	1	410.00	1	414.50	413.00	0	2,158	0.00%
2022/03/15	4	407.02	0	0.00	406.50	4	2,229	0.18%
2022/03/10	1	437.00	0	0.00	439.00	1	2,325	0.04%
2022/03/09	1	420.00	0.1	425.50	421.50	0.9	2,370	0.04%
2022/03/08	2	420.50	2	423.04	416.00	0	2,454	0.00%
2022/03/07	6	429.83	0	0.00	431.00	6	2,497	0.24%
2022/03/04	1	445.00	0	0.00	442.50	1	2,601	0.04%
2022/03/03	2.1	455.57	0	0.00	455.00	2.1	2,700	0.08%
2022/03/02	0.2	454.00	0	0.00	459.00	0.2	2,770	0.01%
2022/02/25	0	0.00	1	454.00	455.00	-1	2,852	-0.04%
2022/02/24	2	447.98	7.1	438.27	438.50	-5.1	2,928	-0.17%
2022/02/23	2	456.00	0	0.00	458.00	2	3,056	0.07%
2022/02/22	1	461.03	5	460.50	460.50	-4	3,168	-0.13%
2022/02/21	1	476.00	0	0.00	477.00	1	3,262	0.03%
2022/02/16	0	0.00	0	493.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	488.50	486.50	-1	3,485	-0.03%
2022/02/14	2	473.00	0	0.00	476.00	2	3,492	0.06%
2022/02/11	0	0.00	1	493.00	494.00	-1	3,512	-0.03%
2022/02/10	1	486.03	0	0.00	484.00	1	3,520	0.03%
2022/02/09	1	483.00	2	490.25	494.00	-1	3,514	-0.03%
2022/02/08	0	481.00	0	0.00	485.00	0	3,530	0.00%
2022/02/07	0	466.00	0	0.00	475.00	0	3,553	0.00%
2022/01/26	5	470.00	0	0.00	470.00	5	3,567	0.14%
2022/01/25	3	486.33	2	474.75	473.50	1	3,635	0.03%
2022/01/24	0	463.50	0	0.00	488.50	0	3,613	0.00%
2022/01/21	1	474.99	1	481.50	467.00	0	3,609	0.00%
2022/01/20	1	482.00	1	485.51	484.50	0	3,627	0.00%
2022/01/19	0.1	484.90	1	491.00	487.00	-0.9	3,697	-0.02%
2022/01/18	1	486.01	1	489.00	487.00	0	3,766	0.00%
2022/01/17	1	496.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	2.1	495.48	1	501.00	500.00	1.1	3,714	0.03%
2022/01/13	3	531.33	0	0.00	528.00	3	3,668	0.08%
2022/01/12	2	538.50	3	542.33	540.00	-1	3,662	-0.03%
2022/01/11	3	557.00	2	549.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	0.1	554.00	560.00	-0.1	3,648	0.00%
2022/01/07	5	566.40	4	547.75	542.00	1	3,628	0.03%
2022/01/06	2	580.00	7	579.00	584.00	-5	3,520	-0.14%
2022/01/05	1	563.00	1.1	575.61	572.00	-0.1	3,458	0.00%
2022/01/04	1	547.00	2	557.45	559.00	-1	3,404	-0.03%
2022/01/03	1	548.00	2	544.00	548.00	-1	3,414	-0.03%
2021/12/30	0	0.00	0	528.00	529.00	0	3,407	0.00%
2021/12/29	3	525.33	1	538.00	524.00	2	3,440	0.06%
2021/12/28	0	0.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/24	1	548.00	1	550.00	545.00	0	3,558	0.00%
2021/12/23	1	544.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	3	558.99	3.1	546.11	544.00	-0.1	3,621	0.00%
2021/12/21	1	533.62	1	552.92	556.00	0	3,610	0.00%
2021/12/20	0	0.00	0.1	532.00	531.00	-0.1	3,553	0.00%
2021/12/17	0.1	530.19	0	0.00	529.00	0.1	3,565	0.00%
2021/12/16	1	543.84	3	541.33	537.00	-2	3,563	-0.06%
2021/12/15	2	537.00	2	534.00	536.00	0	3,596	0.00%
2021/12/14	2	534.01	0	0.00	532.00	2	3,609	0.06%
2021/12/10	0	546.00	0	0.00	545.00	0	3,659	0.00%
2021/12/09	4	550.00	8.2	553.00	557.00	-4.2	3,635	-0.12%
2021/12/08	5	527.00	0	526.00	539.00	5	3,561	0.14%
2021/12/07	1	520.00	0	0.00	520.00	1	3,513	0.03%
2021/12/06	2	508.54	2	509.50	511.00	0	3,505	0.00%
2021/12/03	0.1	517.90	1	521.00	512.00	-1	3,538	-0.03%
2021/12/02	1.1	529.40	0	0.00	517.00	1.1	3,544	0.03%
2021/12/01	0	0.00	0.6	556.95	557.00	-0.6	3,534	-0.02%
2021/11/30	2	553.00	10	551.09	548.00	-8	3,521	-0.23%
2021/11/29	1	533.00	4	511.75	536.00	-3	3,468	-0.09%
2021/11/26	0	0.00	3.6	521.45	501.00	-3.6	3,450	-0.10%
2021/11/25	1	524.00	2	527.00	520.00	-1	3,382	-0.03%
2021/11/24	1	517.00	1.1	521.70	518.00	-0.1	3,344	0.00%
2021/11/23	4	526.50	1	531.00	514.00	3	3,305	0.09%
2021/11/22	0	517.00	8	522.50	530.00	-8	3,247	-0.25%
2021/11/19	3	489.67	4	491.25	495.00	-1	3,109	-0.03%
2021/11/18	0	0.00	10.1	478.07	490.00	-10.1	3,002	-0.33%
2021/11/17	3	462.66	3	462.17	464.00	0	2,894	0.00%
2021/11/16	2	461.00	2	465.00	466.00	0	2,881	0.00%
2021/11/15	2	460.75	0.1	461.86	455.50	1.9	2,862	0.07%
2021/11/12	4	444.25	10	444.30	448.00	-6	2,833	-0.21%
2021/11/11	5	419.70	0	0.00	418.50	5	2,747	0.18%
2021/11/10	0	0.00	2	434.48	429.50	-2	2,767	-0.07%
2021/11/09	3	420.16	1	422.00	420.50	2	2,768	0.07%
2021/11/08	1	424.00	3	420.50	419.00	-2	2,850	-0.07%
2021/11/05	2	421.25	7	423.35	421.50	-5	2,861	-0.18%
2021/11/04	4	419.00	1	417.00	416.50	3	2,873	0.10%
2021/11/03	3	426.67	0	0.00	426.00	3	2,861	0.10%
2021/11/02	5	464.20	7.1	444.73	434.00	-2.1	2,841	-0.07%
2021/11/01	0	0.00	2.1	436.78	444.50	-2.1	2,769	-0.07%
2021/10/29	11.1	434.09	11	434.73	427.50	0.1	2,741	0.00%
2021/10/28	2	431.27	0	0.00	427.00	2	2,712	0.07%
2021/10/27	0	0.00	2	426.75	440.00	-2	2,667	-0.07%
2021/10/26	2	410.43	11	415.18	420.00	-9	2,587	-0.35%
2021/10/25	3	391.00	2	394.75	393.00	1	2,500	0.04%
2021/10/22	7	386.36	0	0.00	388.00	7	2,517	0.28%
2021/10/21	1	393.50	1	400.00	391.00	0	2,518	0.00%
2021/10/20	1	392.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	5	395.70	399.00	-5	2,515	-0.20%
2021/10/15	1	384.50	2	394.00	384.00	-1	2,513	-0.04%
2021/10/13	3	383.33	12	382.21	380.50	-9	2,536	-0.35%
2021/10/12	14	393.43	0	0.00	392.00	14	2,520	0.56%
2021/10/08	6	400.07	1	389.00	386.00	5	2,490	0.20%
2021/10/07	3.1	403.08	17.9	404.13	413.00	-14.8	2,439	-0.61%
2021/10/06	19.5	397.08	10.1	397.03	398.00	9.4	2,436	0.39%
2021/10/05	10	387.00	0	0.00	389.00	10	2,429	0.41%
2021/10/04	1	393.50	0	0.00	383.00	1	2,471	0.04%
2021/10/01	4.1	390.39	0	0.00	387.50	4.1	2,506	0.16%
2021/09/30	3.1	411.31	0	0.00	412.00	3.1	2,476	0.12%
2021/09/29	6	405.51	1	403.00	404.50	5	2,493	0.20%
2021/09/28	1	445.75	11	446.86	431.00	-10	2,523	-0.39%
2021/09/27	1	455.50	2	461.25	454.00	-1	2,539	-0.04%
2021/09/24	2	455.25	1	453.00	454.00	1	2,564	0.04%
2021/09/23	13	454.77	0.1	452.00	446.50	12.9	2,583	0.50%
2021/09/22	4	449.24	11	450.23	452.50	-7	2,616	-0.27%
2021/09/17	7	459.36	8	455.56	464.50	-1	2,630	-0.04%
2021/09/16	12	454.62	1	449.50	450.00	11	2,773	0.40%
2021/09/15	0.1	468.00	0	0.00	460.00	0.1	2,780	0.00%
2021/09/14	2	499.71	1	491.50	490.00	1	2,754	0.04%
2021/09/13	3	505.33	0	0.00	500.00	3	2,774	0.11%
2021/09/10	10	501.60	1	499.50	504.00	9	2,808	0.32%
2021/09/09	2	498.25	11	508.18	496.50	-9	2,819	-0.32%
2021/09/08	12	501.67	1	520.00	498.50	11	2,832	0.39%
2021/09/07	1	518.00	1	530.00	523.00	0	2,797	0.00%
2021/09/06	2	531.50	3	537.67	524.00	-1	2,768	-0.04%
2021/09/03	0	0.00	1	531.00	526.00	-1	2,718	-0.04%
2021/09/02	0	0.00	12	518.33	516.00	-12	2,713	-0.44%
2021/09/01	4	514.00	8	524.63	518.00	-4	2,674	-0.15%
2021/08/31	0	0.00	1.1	475.94	483.50	-1.1	2,670	-0.04%
2021/08/27	2	475.50	4.5	474.98	476.00	-2.5	2,725	-0.09%
2021/08/26	1	468.54	0	0.00	468.50	1	2,755	0.04%
2021/08/24	1	486.00	1	487.50	487.00	0	2,862	0.00%
2021/08/20	0	0.00	2	459.25	467.00	-2	2,895	-0.07%
2021/08/19	9	464.45	0	0.00	455.00	9	2,896	0.31%
2021/08/18	0	466.50	5	480.00	486.00	-5	2,922	-0.17%
2021/08/17	2	481.50	2	488.00	471.00	0	2,958	0.00%
2021/08/16	1	486.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	10	500.00	2	498.75	504.00	8	3,009	0.27%
2021/08/12	1	472.00	0	0.00	511.00	1	3,027	0.03%
2021/08/11	1	501.00	1	509.00	493.00	0	2,977	0.00%
2021/08/10	2	503.02	0	0.00	503.00	2	3,012	0.07%
2021/08/09	0	0.00	1	523.00	523.00	-1	3,046	-0.03%
2021/08/06	0	0.00	2	520.00	523.00	-2	3,104	-0.06%
2021/08/05	0	520.00	0	0.00	517.00	0	3,155	0.00%
2021/08/04	1	526.00	0	0.00	526.00	1	3,227	0.03%
2021/08/02	1	523.00	1	520.00	526.00	0	3,315	0.00%
2021/07/30	1	533.94	1	523.00	519.00	0	3,344	0.00%
2021/07/29	1	525.00	1	529.00	527.00	0	3,387	0.00%
2021/07/28	2	531.50	1	544.80	528.00	1	3,444	0.03%
2021/07/27	1	555.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	566.00	0	566.00	564.00	0	3,555	0.00%
2021/07/23	2	562.50	1	575.00	561.00	1	3,647	0.03%
2021/07/22	0	0.00	1	553.00	562.00	-1	3,753	-0.03%
2021/07/21	2.2	549.36	0	0.00	542.00	2.2	3,788	0.06%
2021/07/20	3	548.68	0	0.00	543.00	3	3,916	0.08%
2021/07/19	1	566.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	0	573.00	1.1	574.09	578.00	-1.1	3,927	-0.03%
2021/07/15	0	0.00	1	572.97	567.00	-1	3,947	-0.03%
2021/07/14	0	563.00	1	563.00	563.00	-1	3,947	-0.03%
2021/07/13	1	567.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	1	570.00	1	568.00	568.00	0	4,169	0.00%
2021/07/09	8	578.39	1	580.00	570.00	7	4,325	0.16%
2021/07/08	3	611.67	7	610.15	600.00	-4	4,275	-0.09%
2021/07/05	6	589.33	7	596.71	598.00	-1	4,158	-0.02%
2021/07/02	0	0.00	2.2	566.55	583.00	-2.2	4,079	-0.05%
2021/07/01	1.2	550.87	0.2	554.00	550.00	1.1	4,034	0.03%
2021/06/30	10	575.00	10	561.00	564.00	0	4,017	0.00%
2021/06/29	3	578.00	0.2	586.39	572.00	2.8	3,991	0.07%
2021/06/28	5	579.20	2	581.00	582.00	3	3,963	0.08%
2021/06/25	4	584.26	4	584.25	588.00	0	3,942	0.00%
2021/06/24	3	539.99	8	542.87	546.00	-5	3,807	-0.13%
2021/06/23	0	0.00	2	525.00	528.00	-2	3,744	-0.05%
2021/06/22	2	517.50	0	525.00	512.00	2	3,715	0.05%
2021/06/21	0	0.00	2.6	518.35	522.00	-2.6	3,696	-0.07%
2021/06/18	1	525.00	1	529.00	520.00	0	3,660	0.00%
2021/06/17	2	526.50	3	522.67	527.00	-1	3,644	-0.03%
2021/06/16	2.4	514.74	1	518.00	506.00	1.4	3,617	0.04%
2021/06/15	1	518.00	3	525.67	521.00	-2	3,607	-0.06%
2021/06/11	3	517.33	2.1	518.05	514.00	0.9	3,603	0.02%
2021/06/10	12	513.83	16.1	521.05	520.00	-4.1	3,583	-0.11%
2021/06/09	5	511.80	5	511.20	505.00	0	3,547	0.00%
2021/06/08	6	513.17	4	517.25	513.00	2	3,537	0.06%
2021/06/07	3	494.83	5.1	489.59	497.00	-2.1	3,468	-0.06%
2021/06/04	6	485.67	6	481.87	492.50	0	3,465	0.00%
2021/06/03	14	492.71	15	489.67	488.50	-1	3,490	-0.03%
2021/06/02	3.1	490.04	2	492.00	493.00	1	3,465	0.03%
2021/06/01	10.1	482.83	10	488.00	486.00	0	3,435	0.00%
2021/05/31	0	0.00	1	460.00	467.00	-1	3,376	-0.03%
2021/05/28	2	464.25	2	463.25	458.00	0	3,384	0.00%
2021/05/27	0	0.00	2	460.50	460.50	-2	3,390	-0.06%
2021/05/26	1	453.50	3.3	459.58	465.50	-2.3	3,402	-0.07%
2021/05/25	5.2	457.06	6.5	458.45	455.00	-1.3	3,388	-0.04%
2021/05/24	5.2	432.04	4.1	439.21	442.50	1.1	3,371	0.03%
2021/05/21	13	418.85	17.1	412.47	413.50	-4.1	3,308	-0.12%
2021/05/20	5	405.50	12	408.83	403.50	-7	3,343	-0.21%
2021/05/19	5.2	393.50	3.3	393.20	398.00	1.9	3,409	0.05%
2021/05/18	2	382.00	3	386.49	397.50	-1	3,424	-0.03%
2021/05/17	19	381.84	10.6	372.93	369.00	8.4	3,416	0.25%
2021/05/14	11	424.49	9	415.28	409.50	2	3,420	0.06%
2021/05/13	6	417.67	5	414.10	423.00	1	3,401	0.03%
2021/05/12	5	425.95	17	426.76	410.00	-12	3,509	-0.34%
2021/05/11	7	449.37	3	451.33	441.50	4	3,460	0.12%
2021/05/10	1	483.00	1.1	481.93	480.00	-0.1	3,436	0.00%
2021/05/07	1	482.24	2	489.50	494.00	-1	3,442	-0.03%
2021/05/06	1	470.50	2	483.50	474.50	-1	3,464	-0.03%
2021/05/05	2.3	489.24	1	505.00	477.00	1.3	3,451	0.04%
2021/05/04	5.4	497.62	4	513.25	497.00	1.4	3,442	0.04%
2021/05/03	3	512.44	3	527.30	510.00	0	3,473	0.00%
2021/04/29	2	554.00	4	552.50	550.00	-2	3,543	-0.06%
2021/04/28	4	550.00	6.2	551.52	551.00	-2.2	3,500	-0.06%
2021/04/27	0.2	530.82	0.2	535.00	529.00	0	3,428	0.00%
2021/04/26	7.4	528.14	6.1	529.09	533.00	1.3	3,445	0.04%
2021/04/23	0	501.00	9	492.78	503.00	-9	3,376	-0.27%
2021/04/22	8.1	491.11	7	499.33	483.00	1.1	3,441	0.03%
2021/04/21	6.1	491.95	0.2	499.50	490.00	6	3,461	0.17%
2021/04/20	1	510.00	2	515.03	511.00	-1	3,465	-0.03%
2021/04/19	1	515.41	2.3	530.00	515.00	-1.3	3,530	-0.04%
2021/04/16	6.4	528.90	7.2	532.47	520.00	-0.8	3,617	-0.02%
2021/04/15	3	503.67	13.4	494.73	525.00	-10.4	3,527	-0.29%
2021/04/14	0	481.00	2	483.00	477.50	-2	3,408	-0.06%
2021/04/12	1	475.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	3	472.03	2	482.50	479.50	1	3,529	0.03%
2021/04/08	1	475.00	1	479.50	478.50	0	3,553	0.00%
2021/04/07	1	470.50	1	471.00	470.00	0	3,550	0.00%
2021/04/06	2	472.00	1	480.00	473.00	1	3,566	0.03%
2021/04/01	1.1	480.60	0	0.00	480.00	1.1	3,569	0.03%
2021/03/31	4.2	489.93	3	488.00	484.00	1.2	3,573	0.03%
2021/03/30	3	491.33	8.1	487.40	489.00	-5.1	3,573	-0.14%
2021/03/29	5.5	481.10	1	484.00	481.00	4.5	3,566	0.13%
2021/03/26	3	466.02	0	0.00	467.50	3	3,575	0.08%
2021/03/25	0	0.00	1	469.00	467.00	-1	3,613	-0.03%
2021/03/24	1.1	463.12	1	460.00	470.50	0.1	3,682	0.00%
2021/03/23	0.1	465.86	3	469.00	463.00	-2.9	3,712	-0.08%
2021/03/22	1.1	466.73	0	0.00	468.50	1.1	3,760	0.03%
2021/03/19	3	473.02	1	477.00	474.00	2	3,829	0.05%
2021/03/18	0	481.67	0	0.00	479.00	0	3,852	0.00%
2021/03/17	3	479.00	3	485.00	480.50	0	3,930	0.00%
2021/03/16	0	480.50	0	0.00	482.50	0	3,939	0.00%
2021/03/15	4	479.13	3	481.67	479.00	1	3,963	0.03%
2021/03/12	1	483.98	6	480.83	483.00	-5	4,019	-0.12%
2021/03/11	2	487.00	0	0.00	487.50	2	4,077	0.05%
2021/03/10	3.1	486.36	0.3	488.67	485.00	2.8	4,117	0.07%
2021/03/09	0	0.00	10.4	491.27	491.50	-10.4	4,166	-0.25%
2021/03/08	7	486.63	1	488.00	480.50	6	4,184	0.14%
2021/03/05	1	487.00	1	483.00	483.00	0	4,272	0.00%
2021/03/04	5	486.40	1	487.59	487.50	4	4,400	0.09%
2021/03/03	2	484.75	3	495.03	498.50	-1	4,661	-0.02%
2021/03/02	3	494.40	1	494.00	483.00	2	4,671	0.04%
2021/02/26	0	498.00	1	497.00	494.00	-1	4,696	-0.02%
2021/02/25	1.1	504.60	1	496.50	506.00	0.1	4,756	0.00%
2021/02/24	1	518.00	3	508.08	496.00	-2	4,786	-0.04%
2021/02/23	1	509.00	4	509.75	512.00	-3	4,781	-0.06%
2021/02/22	7	519.86	9	515.67	514.00	-2	4,818	-0.04%
2021/02/19	7.2	514.34	9	511.00	510.00	-1.9	4,871	-0.04%
2021/02/18	3	491.00	10	490.50	496.50	-7	4,805	-0.15%
2021/02/17	4	477.00	3	476.70	482.00	1	4,817	0.02%
2021/02/05	17	484.80	3	487.83	477.00	14	4,874	0.29%
2021/02/04	1	503.00	3	504.33	497.50	-2	4,900	-0.04%
2021/02/03	24	512.84	27	514.22	503.00	-3	4,883	-0.06%
2021/02/02	5	496.10	4	491.00	491.00	1	4,799	0.02%
2021/02/01	2	485.00	1	486.00	491.50	1	4,868	0.02%
2021/01/29	10	491.90	1	486.00	482.00	9	4,875	0.18%
2021/01/28	11	480.41	9	484.11	487.00	2	4,882	0.04%
2021/01/26	0	0.00	9	489.00	482.00	-9	4,894	-0.18%
2021/01/25	8	496.75	8.5	498.94	490.00	-0.5	4,905	-0.01%
2021/01/22	11.2	485.88	13.2	475.86	493.00	-2.1	4,857	-0.04%
2021/01/21	1	454.97	0	0.00	454.50	1	4,766	0.02%
2021/01/20	17.1	461.44	12	451.71	452.00	5.1	4,759	0.11%
2021/01/19	5.4	472.37	1.1	476.73	471.00	4.3	4,749	0.09%
2021/01/18	2.1	453.76	0	0.00	462.00	2.1	4,773	0.04%
2021/01/15	3.1	466.73	2.2	469.82	468.00	0.9	4,790	0.02%
2021/01/14	4.1	496.43	1	493.10	492.00	3.1	4,791	0.06%
2021/01/13	1	502.00	3	501.33	502.00	-2	4,790	-0.04%
2021/01/12	7	487.21	0	0.00	489.00	7	4,789	0.15%
2021/01/11	4.1	498.36	2	498.00	490.00	2.1	4,786	0.04%
2021/01/08	3.1	520.71	12	522.25	518.00	-8.9	4,753	-0.19%
2021/01/07	13.1	546.96	21	537.57	539.00	-7.9	4,672	-0.17%
2021/01/06	15.1	564.50	11	553.09	550.00	4.1	4,659	0.09%
2021/01/05	0	0.00	1	574.00	574.00	-1	4,653	-0.02%
2020/12/31	10	567.00	0	578.00	567.00	10	4,877	0.20%
2020/12/30	1	567.00	0	0.00	568.00	1	4,875	0.02%
2020/12/28	1	568.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	0	568.00	0	0.00	569.00	0	4,955	0.00%
2020/12/24	1	568.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	1	566.02	1	568.00	568.00	0	5,008	0.00%
2020/12/22	2	572.49	0.1	583.00	566.00	1.9	5,091	0.04%
2020/12/21	1	585.00	0	0.00	582.00	1	5,123	0.02%
2020/12/18	1.1	578.21	6	575.67	579.00	-4.9	5,128	-0.10%
2020/12/17	5	562.00	1	560.00	562.00	4	5,119	0.08%
2020/12/16	1	570.02	0	0.00	567.00	1	5,197	0.02%
2020/12/15	11	572.73	3	586.00	560.00	8	5,206	0.15%
2020/12/14	5	589.00	0	0.00	584.00	5	5,224	0.10%
2020/12/11	6	600.83	0	0.00	590.00	6	5,305	0.11%
2020/12/10	2	612.53	0	0.00	611.00	2	5,279	0.04%
2020/12/08	1	627.00	1	620.00	618.00	0	5,412	0.00%
2020/12/07	2	612.00	1	611.00	613.00	1	5,427	0.02%
2020/12/04	4	646.00	5	640.00	637.00	-1	5,424	-0.02%
2020/12/03	2	652.00	2	639.50	637.00	0	5,489	0.00%
2020/12/02	6	642.83	6	635.00	633.00	0	5,511	0.00%
2020/12/01	3	643.33	2.4	641.53	641.00	0.6	5,553	0.01%
2020/11/30	15	644.20	3	646.67	636.00	12	5,534	0.22%
2020/11/27	8	641.13	7.1	647.46	663.00	0.9	5,516	0.02%
2020/11/26	3	603.67	17	602.53	615.00	-14	5,365	-0.26%
2020/11/25	1	610.00	1	595.04	595.00	0	5,445	0.00%
2020/11/24	20.3	603.04	14	602.71	601.00	6.3	5,497	0.11%
2020/11/20	3	599.67	2	600.00	593.00	1	5,466	0.02%
2020/11/19	1.1	606.30	1	607.00	603.00	0.1	5,497	0.00%
2020/11/18	3	601.00	12	609.58	609.00	-9	5,527	-0.16%
2020/11/17	0.1	597.43	1	595.00	590.00	-0.9	5,517	-0.02%
2020/11/16	4	596.75	3	601.00	589.00	1	5,637	0.02%
2020/11/13	2	593.50	3	589.00	591.00	-1	5,691	-0.02%
2020/11/12	8	570.38	12	580.75	583.00	-4	5,756	-0.07%
2020/11/11	2	572.00	2	579.00	578.00	0	5,725	0.00%
2020/11/10	1	579.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	0	0.00	22	591.09	598.00	-22	5,814	-0.38%
2020/11/06	6	567.00	3	580.00	569.00	3	5,792	0.05%
2020/11/04	2	568.00	3	571.67	577.00	-1	5,941	-0.02%
2020/11/03	1	552.00	3	564.00	565.00	-2	6,090	-0.03%
2020/11/02	11	559.82	2	548.50	546.00	9	6,177	0.15%
2020/10/30	3	568.00	1	565.00	561.00	2	6,202	0.03%
2020/10/29	6	571.17	8	580.00	581.00	-2	6,258	-0.03%
2020/10/28	2	586.00	1	592.00	586.00	1	6,293	0.02%
2020/10/26	3	589.00	3	595.67	585.00	0	6,457	0.00%
2020/10/23	0	0.00	6	584.17	587.00	-6	6,507	-0.09%
2020/10/22	3	567.33	2.2	574.05	575.00	0.8	6,670	0.01%
2020/10/20	1	544.00	0.8	552.00	550.00	0.2	6,999	0.00%
2020/10/19	2	542.50	4	548.25	551.00	-2	7,198	-0.03%
2020/10/16	14	538.36	2	547.00	535.00	12	7,283	0.16%
2020/10/14	1	571.00	2	578.00	568.00	-1	7,306	-0.01%
2020/10/13	2	573.00	0	0.00	569.00	2	7,319	0.03%
2020/10/12	15	583.13	0	0.00	569.00	15	7,342	0.20%
2020/10/08	1	609.00	2	615.50	606.00	-1	7,296	-0.01%
2020/10/07	0	0.00	1	600.00	599.00	-1	7,291	-0.01%
2020/10/06	1	595.00	0	0.00	590.00	1	7,370	0.01%
2020/09/29	11	589.45	11	585.55	586.00	0	7,868	0.00%
2020/09/28	11	585.55	12	581.58	581.00	-1	7,979	-0.01%
2020/09/25	12	586.33	12	564.83	579.00	0	8,058	0.00%
2020/09/24	7	591.43	2	598.00	584.00	5	8,127	0.06%
2020/09/23	5	617.00	6	612.00	610.00	-1	8,220	-0.01%
2020/09/22	1	609.00	3	611.67	611.00	-2	8,420	-0.02%
2020/09/21	4	623.25	6	625.83	615.00	-2	8,551	-0.02%
2020/09/18	3	604.33	5	606.40	608.00	-2	8,617	-0.02%
2020/09/17	3	599.67	4	609.00	598.00	-1	8,841	-0.01%
2020/09/16	4	613.50	1	605.00	613.00	3	8,885	0.03%
2020/09/15	1	591.00	1	590.00	591.00	0	8,933	0.00%
2020/09/14	1	588.00	11	595.00	597.00	-10	9,134	-0.11%
2020/09/11	1	577.00	19	573.26	585.00	-18	9,156	-0.20%
2020/09/10	10	566.00	1	583.00	566.00	9	9,256	0.10%
2020/09/09	3	567.00	2	571.50	576.00	1	9,527	0.01%
2020/09/08	2	590.50	4	587.00	581.00	-2	9,557	-0.02%
2020/09/07	6	587.33	1	573.00	571.00	5	9,562	0.05%
2020/09/04	2	587.50	3	589.33	592.00	-1	9,598	-0.01%
2020/09/03	1	610.00	1	625.00	609.00	0	9,594	0.00%
2020/09/02	19	607.26	1	616.00	620.00	18	9,637	0.19%
2020/09/01	3	589.67	8	586.25	598.00	-5	9,674	-0.05%
2020/08/31	4	591.25	2	604.50	572.00	2	9,660	0.02%
2020/08/28	4	611.50	3	612.00	601.00	1	9,672	0.01%
2020/08/27	3	632.67	2	638.00	634.00	1	9,861	0.01%
2020/08/25	1	632.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	1	620.00	3	624.67	629.00	-2	10,108	-0.02%
2020/08/21	2	610.00	1	615.00	613.00	1	10,137	0.01%
2020/08/20	4	607.00	3	609.00	593.00	1	10,083	0.01%
2020/08/19	5	633.83	6	634.17	640.00	-1	9,977	-0.01%
2020/08/18	3	644.81	2	638.00	617.00	1	9,929	0.01%
2020/08/17	3	665.33	2	669.00	665.00	1	9,841	0.01%
2020/08/14	4	670.25	9	665.67	677.00	-5	9,837	-0.05%
2020/08/13	6	655.67	3	653.33	650.00	3	9,788	0.03%
2020/08/12	1	653.19	3	653.67	656.00	-2	9,829	-0.02%
2020/08/11	2	655.51	1	659.00	652.00	1	9,880	0.01%
2020/08/10	9	660.78	4	669.00	662.00	5	9,942	0.05%
2020/08/07	7	661.86	2	678.00	661.00	5	9,921	0.05%
2020/08/06	3	696.33	6	688.33	682.00	-3	9,839	-0.03%
2020/08/05	1	692.00	1	686.00	686.00	0	9,838	0.00%
2020/08/04	3	693.33	9	688.67	693.00	-6	9,891	-0.06%
2020/08/03	4	670.25	1	670.00	667.00	3	9,925	0.03%
2020/07/31	0	0.00	2	667.50	678.00	-2	9,994	-0.02%
2020/07/30	0	0.00	2	670.50	668.00	-2	9,963	-0.02%
2020/07/29	2	672.00	1	670.00	679.00	1	9,928	0.01%
2020/07/28	6	676.67	1	663.00	667.00	5	9,888	0.05%
2020/07/27	5	651.40	7	655.29	669.00	-2	9,824	-0.02%
2020/07/24	4	654.50	3	636.00	630.00	1	9,696	0.01%
2020/07/23	2	716.50	4	712.00	679.00	-2	9,550	-0.02%
2020/07/22	4	750.75	0	0.00	715.00	4	9,418	0.04%
2020/07/21	3	769.67	16	765.81	779.00	-13	9,337	-0.14%
2020/07/20	0	0.00	7	742.00	740.00	-7	9,347	-0.07%
2020/07/17	2	729.00	2	751.50	725.00	0	9,421	0.00%
2020/07/16	3	759.00	0	0.00	760.00	3	9,509	0.03%
2020/07/15	1	791.00	2	767.50	756.00	-1	9,495	-0.01%
2020/07/14	0	0.00	5	794.00	781.00	-5	9,549	-0.05%
2020/07/13	11	778.18	12	792.17	777.00	-1	9,517	-0.01%
2020/07/10	9	785.67	3	780.00	773.00	6	9,473	0.06%
2020/07/09	12	814.08	1	819.00	818.00	11	9,323	0.12%
2020/07/08	19	803.05	7	801.57	804.00	12	9,208	0.13%
2020/07/07	18	764.11	4	775.00	761.00	14	9,005	0.16%
2020/07/06	7	756.43	13	745.62	760.00	-6	9,093	-0.07%
2020/07/03	9	749.89	2	743.00	741.00	7	9,133	0.08%
2020/07/02	4	750.00	4	756.00	753.00	0	9,191	0.00%
2020/07/01	5	727.20	4	742.75	733.00	1	9,239	0.01%
2020/06/30	7	698.29	9	693.67	700.00	-2	9,140	-0.02%
2020/06/29	3	676.67	1	684.00	677.00	2	9,160	0.02%
2020/06/24	2	668.50	5.1	677.52	690.00	-3.1	9,175	-0.03%
2020/06/23	3	644.67	4	639.75	639.00	-1	9,166	-0.01%
2020/06/22	3	631.00	3	634.33	630.00	0	9,280	0.00%
2020/06/19	20	648.30	20	627.90	627.00	0	9,347	0.00%
2020/06/18	1	614.00	2	615.00	620.00	-1	9,180	-0.01%
2020/06/17	5	623.80	2	622.00	612.00	3	9,294	0.03%
2020/06/16	5	608.40	28	594.32	627.00	-23	9,253	-0.25%
2020/06/15	20	577.00	1	571.00	570.00	19	9,157	0.21%
2020/06/12	5	556.00	4	568.00	583.00	1	9,291	0.01%
2020/06/11	1	577.00	1	598.00	572.00	0	9,417	0.00%
2020/06/10	2	582.00	13	588.62	590.00	-11	9,442	-0.12%
2020/06/09	11	583.36	1	578.00	575.00	10	9,519	0.11%
2020/06/08	12	579.25	11	584.64	578.00	1	9,576	0.01%
2020/06/05	12	563.50	12	574.17	569.00	0	9,508	0.00%
2020/06/04	1	573.00	1	565.00	561.00	0	9,544	0.00%
2020/06/03	7	567.57	5	570.00	566.00	2	9,544	0.02%
2020/06/02	3	539.67	16	543.25	553.00	-13	9,336	-0.14%
2020/06/01	1	498.50	1	491.00	503.00	0	9,186	0.00%
2020/05/29	2	479.25	3	478.50	482.50	-1	9,197	-0.01%
2020/05/28	1	481.00	5	487.20	481.00	-4	9,267	-0.04%
2020/05/27	1	480.00	0	0.00	477.00	1	9,336	0.01%
2020/05/25	2	476.00	2	485.00	479.00	0	9,547	0.00%
2020/05/22	8	476.13	1	475.00	475.00	7	9,620	0.07%
2020/05/21	3	492.83	1	487.00	486.50	2	9,608	0.02%
2020/05/20	1	478.00	12	480.29	490.00	-11	9,650	-0.11%
2020/05/19	1	480.00	1	480.50	475.50	0	9,728	0.00%
2020/05/18	14	465.14	1	462.50	464.50	13	9,709	0.13%
2020/05/15	4	503.75	2	498.00	493.00	2	9,652	0.02%
2020/05/13	0	0.00	1	500.00	504.00	-1	9,530	-0.01%
2020/05/12	3	506.67	3	505.00	500.00	0	9,510	0.00%
2020/05/11	3	497.67	2	507.00	508.00	1	9,533	0.01%
2020/05/08	3	493.67	4	495.75	490.00	-1	9,472	-0.01%
2020/05/07	2	482.75	4	481.50	485.50	-2	9,440	-0.02%
2020/05/06	1	470.00	1	467.00	467.00	0	9,392	0.00%
2020/05/05	2	471.75	1	482.00	465.00	1	9,437	0.01%
2020/05/04	1	469.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	0	0.00	24	472.98	485.50	-24	9,440	-0.25%
2020/04/29	1	455.00	6	459.92	458.00	-5	9,384	-0.05%
2020/04/28	3	452.33	1	455.00	448.50	2	9,394	0.02%
2020/04/27	2	444.50	4	442.75	452.00	-2	9,447	-0.02%
2020/04/24	5	433.30	2	432.00	431.00	3	9,442	0.03%
2020/04/23	4	444.13	3	443.83	440.50	1	9,435	0.01%
2020/04/22	3	436.83	2	441.00	444.00	1	9,413	0.01%
2020/04/21	4	448.75	1	447.00	443.00	3	9,355	0.03%
2020/04/20	4	460.50	4	461.00	463.00	0	9,315	0.00%
2020/04/17	4	471.13	4	472.63	465.50	0	9,337	0.00%
2020/04/16	4	466.38	3	468.00	470.00	1	9,371	0.01%
2020/04/15	1	460.00	1	461.00	460.00	0	9,472	0.00%
2020/04/13	17	446.79	21	452.33	439.50	-4	9,684	-0.04%
2020/04/10	1	453.00	1	446.00	445.50	0	9,730	0.00%
2020/04/09	11	461.41	5	466.90	445.00	6	9,862	0.06%
2020/04/08	8	457.06	7	459.21	465.00	1	9,795	0.01%
2020/04/07	6	460.17	8	461.75	456.00	-2	9,855	-0.02%
2020/04/06	3	426.50	5	430.70	443.50	-2	9,765	-0.02%
2020/04/01	1	411.00	0	0.00	414.50	1	9,592	0.01%
2020/03/31	3	411.83	3	408.17	413.00	0	9,512	0.00%
2020/03/30	1	393.50	1	398.00	403.50	0	9,362	0.00%
2020/03/27	7	417.21	4	410.25	410.00	3	9,307	0.03%
2020/03/26	2	391.00	3	404.33	419.50	-1	9,148	-0.01%
2020/03/25	2	393.50	1	404.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	2	364.75	371.00	-2	9,013	-0.02%
2020/03/23	2	318.50	2	332.50	337.50	0	9,182	0.00%
2020/03/20	2	317.50	6	322.08	327.00	-4	9,121	-0.04%
2020/03/19	6	304.83	3.1	320.50	297.50	2.9	9,194	0.03%
2020/03/18	2	342.00	3	346.50	330.50	-1	9,186	-0.01%
2020/03/17	0	0.00	6	351.50	345.50	-6	9,132	-0.07%
2020/03/16	4	388.25	0	0.00	373.50	4	9,172	0.04%
2020/03/13	4	401.50	7	396.07	415.00	-3	9,244	-0.03%
2020/03/12	6	436.25	4	439.50	432.00	2	9,254	0.02%
2020/03/11	0	0.00	10	493.50	480.00	-10	9,150	-0.11%
2020/03/10	12	490.00	2	485.00	493.50	10	9,218	0.11%
2020/03/06	2	520.50	1	515.98	515.00	1	9,014	0.01%
2020/03/05	5	532.40	1	534.00	528.00	4	9,002	0.04%
2020/03/04	0	0.00	24	499.50	521.00	-24	8,965	-0.27%
2020/03/03	10	509.00	0	0.00	507.00	10	8,905	0.11%
2020/03/02	1	492.00	11	501.97	489.50	-10	8,856	-0.11%
2020/02/27	15	536.00	6	510.50	505.00	9	8,719	0.10%
2020/02/26	6	552.50	1	534.00	534.00	5	8,612	0.06%
2020/02/25	10	556.60	4	556.50	563.00	6	8,514	0.07%
2020/02/24	1.1	541.43	0	0.00	551.00	1.1	8,518	0.01%
2020/02/21	10	549.40	6	552.83	552.00	4	8,550	0.05%
2020/02/20	6	537.00	21	547.95	547.00	-15	8,498	-0.18%
2020/02/18	13	527.46	1	520.00	518.00	12	8,380	0.14%
2020/02/17	7	536.14	0	0.00	530.00	7	8,459	0.08%
2020/02/14	7	542.43	0.5	545.00	545.00	6.5	8,466	0.08%
2020/02/13	1	550.00	1	539.00	537.00	0	8,490	0.00%
2020/02/12	0	0.00	12	546.17	547.00	-12	8,550	-0.14%
2020/02/11	19	527.63	9	529.22	531.00	10	8,481	0.12%
2020/02/10	3	511.00	1	505.00	522.00	2	8,516	0.02%
2020/02/07	1	529.00	1	527.00	518.00	0	8,532	0.00%
2020/02/06	1	524.00	2	530.50	538.00	-1	8,622	-0.01%
2020/02/05	2	529.50	11	540.00	520.00	-9	8,553	-0.11%
2020/02/04	1	541.00	2	541.50	535.00	-1	8,490	-0.01%
2020/02/03	3	511.00	0.1	538.00	538.00	2.9	8,476	0.03%
2020/01/31	10	542.00	2	544.00	536.00	8	8,364	0.10%
2020/01/30	1.1	555.55	1.1	539.57	531.00	0.1	8,370	0.00%
2020/01/20	0.1	590.00	0	0.00	590.00	0.1	8,304	0.00%
2020/01/16	2	575.00	2	579.00	589.00	0	8,323	0.00%
2020/01/15	0	0.00	0.1	575.00	573.00	-0.1	8,315	0.00%
2020/01/14	3	588.67	13	582.15	590.00	-10	8,322	-0.12%
2020/01/13	10	594.00	1	584.00	584.00	9	8,284	0.11%
2020/01/10	1	618.00	1	612.00	601.00	0	8,273	0.00%
2020/01/09	0	0.00	14	593.71	608.00	-14	8,201	-0.17%
2020/01/08	1.1	565.64	17	562.41	572.00	-15.9	8,170	-0.19%
2020/01/07	6	557.17	8	556.00	561.00	-2	8,197	-0.02%
2020/01/06	12	573.42	0.1	570.00	571.00	11.9	8,113	0.15%
2020/01/03	6.1	583.73	4	583.50	579.00	2.1	8,316	0.03%
2020/01/02	4	595.25	2.2	597.34	605.00	1.8	8,251	0.02%
2019/12/31	6	565.67	12	575.83	587.00	-6	8,285	-0.07%
2019/12/30	1	554.00	1	555.00	552.00	0	8,230	0.00%
2019/12/27	7	540.43	17	539.41	538.00	-10	8,409	-0.12%
2019/12/26	0	0.00	1	540.00	540.00	-1	8,795	-0.01%
2019/12/25	11	528.91	0	0.00	533.00	11	8,951	0.12%
2019/12/24	1	538.00	0.3	531.00	531.00	0.7	8,969	0.01%
2019/12/23	0	0.00	3.8	533.20	539.00	-3.8	8,897	-0.04%
2019/12/20	1	525.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	4	539.25	2	539.15	526.00	2	8,823	0.02%
2019/12/18	1	539.00	4	531.00	537.00	-3	8,791	-0.03%
2019/12/17	2	516.50	0	0.00	519.00	2	8,616	0.02%
2019/12/16	0	0.00	26	510.09	522.00	-26	8,600	-0.30%
2019/12/13	2	484.25	11	488.36	497.50	-9	8,505	-0.11%
2019/12/12	12	479.17	2	480.00	479.50	10	8,352	0.12%
2019/12/11	4	464.13	5	469.50	474.50	-1	8,276	-0.01%
2019/12/10	5	446.10	32	445.88	452.50	-27	8,191	-0.33%
2019/12/09	15	424.50	8	433.50	440.00	7	8,232	0.09%
2019/12/05	1	417.00	13	418.85	415.50	-12	8,534	-0.14%
2019/12/03	2	405.75	2	410.00	404.50	0	8,778	0.00%
2019/12/02	1	411.00	0	0.00	406.00	1	8,878	0.01%
2019/11/29	1	406.00	1	410.00	408.00	0	8,957	0.00%
2019/11/28	10	409.00	0	0.00	408.00	10	8,974	0.11%
2019/11/27	1	418.50	11	416.05	418.00	-10	9,088	-0.11%
2019/11/26	1	415.00	0	0.00	409.00	1	9,124	0.01%
2019/11/25	2	409.50	1	411.00	409.00	1	9,288	0.01%
2019/11/22	1	407.00	2	405.00	405.00	-1	9,313	-0.01%
2019/11/21	10	405.10	1	411.00	413.50	9	9,357	0.10%
2019/11/20	11	408.95	1	408.00	402.00	10	9,295	0.11%
2019/11/19	1	414.00	1	417.50	421.50	0	9,361	0.00%
2019/11/18	1	414.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	3	421.00	13	422.38	421.00	-10	9,633	-0.10%
2019/11/14	2	426.50	5	421.60	418.00	-3	9,708	-0.03%
2019/11/13	4	420.00	0	0.00	420.00	4	9,685	0.04%
2019/11/12	0	0.00	2	419.25	425.00	-2	9,814	-0.02%
2019/11/11	21	419.05	1	418.50	417.00	20	9,980	0.20%
2019/11/08	15	445.33	10	443.00	440.50	5	10,042	0.05%
2019/11/07	1	445.00	1	452.50	443.00	0	10,167	0.00%
2019/11/06	1	469.00	13	467.12	455.00	-12	10,477	-0.11%
2019/11/05	2	461.50	7	468.71	466.50	-5	10,484	-0.05%
2019/11/04	11	448.95	14	451.54	448.00	-3	10,535	-0.03%
2019/11/01	1	447.50	0	0.00	447.00	1	10,629	0.01%
2019/10/31	0	0.00	3	447.33	440.00	-3	10,851	-0.03%
2019/10/30	1	442.00	0	0.00	439.50	1	10,941	0.01%
2019/10/29	0	0.00	1	441.00	441.00	-1	11,084	-0.01%
2019/10/28	1	449.00	0	0.00	450.00	1	11,166	0.01%
2019/10/25	1	446.00	1	452.50	446.00	0	11,207	0.00%
2019/10/24	4	449.50	3	454.17	455.00	1	11,237	0.01%
2019/10/23	1	438.50	0	0.00	444.50	1	11,255	0.01%
2019/10/22	13	451.50	2	443.75	443.00	11	11,226	0.10%
2019/10/21	6	446.33	0	0.00	448.50	6	11,230	0.05%
2019/10/18	3	447.67	0	0.00	445.50	3	11,225	0.03%
2019/10/16	3	452.00	10	455.00	447.00	-7	11,358	-0.06%
2019/10/15	6	452.58	0	0.00	456.00	6	11,372	0.05%
2019/10/14	8	459.88	11	460.64	456.50	-3	11,351	-0.03%
2019/10/09	3	468.00	1	473.50	459.50	2	11,378	0.02%
2019/10/07	2	482.25	2	491.25	482.00	0	11,456	0.00%
2019/10/04	2	481.25	1	478.00	481.50	1	11,430	0.01%
2019/10/03	1	490.00	3	487.67	485.50	-2	11,549	-0.02%
2019/10/02	1	453.50	4	461.13	483.50	-3	11,389	-0.03%
2019/10/01	0	0.00	7	434.07	441.00	-7	11,125	-0.06%
2019/09/27	4	415.50	1	420.00	421.50	3	11,076	0.03%
2019/09/26	2	421.25	1	425.50	420.00	1	11,184	0.01%
2019/09/25	0	0.00	2	421.50	421.50	-2	11,333	-0.02%
2019/09/24	9	428.00	1	431.50	428.00	8	11,426	0.07%
2019/09/23	1	430.50	1	432.00	428.00	0	11,580	0.00%
2019/09/20	1	420.00	1	417.50	424.00	0	11,786	0.00%
2019/09/19	3	421.50	1	423.50	418.00	2	11,912	0.02%
2019/09/18	1	427.00	1	427.50	425.50	0	11,968	0.00%
2019/09/17	3	420.00	0	0.00	416.00	3	12,003	0.02%
2019/09/16	1	422.00	2	426.50	424.00	-1	12,175	-0.01%
2019/09/12	2	431.00	2	425.25	427.00	0	12,253	0.00%
2019/09/11	1	431.00	3	426.00	432.00	-2	12,379	-0.02%
2019/09/10	9	429.89	5	426.20	417.00	4	12,268	0.03%
2019/09/09	0	0.00	7	452.29	453.00	-7	12,079	-0.06%
2019/09/06	0	0.00	1	447.00	449.00	-1	12,043	-0.01%
2019/09/05	4	440.75	17	445.15	439.50	-13	12,006	-0.11%
2019/09/04	0	0.00	6	430.75	435.00	-6	12,055	-0.05%
2019/09/03	2	427.50	2	422.25	419.00	0	12,273	0.00%
2019/09/02	1	420.50	1	425.00	425.00	0	12,332	0.00%
2019/08/30	5	415.80	7	415.50	414.00	-2	12,454	-0.02%
2019/08/29	1	403.00	1	402.50	403.00	0	12,517	0.00%
2019/08/28	2	392.25	9	397.17	404.50	-7	12,637	-0.06%
2019/08/27	3	386.67	1	389.00	383.00	2	12,693	0.02%
2019/08/26	6	383.58	0	0.00	383.50	6	13,044	0.05%
2019/08/23	1	400.50	2	398.75	399.50	-1	13,162	-0.01%
2019/08/22	9	405.00	7	403.50	404.00	2	13,306	0.02%
2019/08/21	2	394.75	2	391.50	396.50	0	13,355	0.00%
2019/08/20	1	402.00	1.2	404.40	404.00	-0.2	13,423	0.00%
2019/08/19	1	408.50	1.3	410.36	405.00	-0.3	13,734	0.00%
2019/08/16	1	409.50	0	0.00	409.50	1	13,853	0.01%
2019/08/15	7	408.14	2.5	408.20	410.00	4.5	13,996	0.03%
2019/08/14	6	427.25	1	442.00	419.00	5	14,092	0.04%
2019/08/13	2	431.00	0	0.00	422.00	2	14,105	0.01%
2019/08/12	13	451.12	5	452.20	442.50	8	14,194	0.06%
2019/08/08	5	437.90	18	434.92	444.00	-13	14,186	-0.09%
2019/08/07	3	418.83	1	423.50	413.00	2	13,990	0.01%
2019/08/06	7	399.64	3	412.00	422.50	4	14,126	0.03%
2019/08/05	1	418.00	2	418.00	418.00	-1	14,113	-0.01%
2019/08/02	13	418.85	9	420.44	417.00	4	14,186	0.03%
2019/08/01	7	428.64	4	428.38	439.00	3	14,170	0.02%
2019/07/31	2	418.50	7	421.50	427.50	-5	14,146	-0.04%
2019/07/30	6	416.25	9	423.17	417.00	-3	14,191	-0.02%
2019/07/29	0	0.00	1	430.00	430.00	-1	14,216	-0.01%
2019/07/26	7	424.36	2	420.75	425.00	5	14,306	0.03%
2019/07/25	1	416.50	4	430.25	420.00	-3	14,297	-0.02%
2019/07/24	2	417.00	2	420.00	416.50	0	14,255	0.00%
2019/07/23	2	411.75	1	419.00	410.00	1	14,406	0.01%
2019/07/22	1	422.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	1	416.00	0	0.00	419.00	1	14,463	0.01%
2019/07/18	2	417.50	0	0.00	404.00	2	14,359	0.01%
2019/07/17	1	425.00	0	0.00	424.00	1	14,271	0.01%
2019/07/16	2	433.50	2	440.00	431.00	0	14,222	0.00%
2019/07/15	0	0.00	2	436.50	438.00	-2	14,271	-0.01%
2019/07/12	5	431.50	1	440.00	430.50	4	14,440	0.03%
2019/07/11	5	443.70	10	445.75	435.00	-5	14,510	-0.03%
2019/07/10	2	436.25	3	437.17	440.00	-1	14,392	-0.01%
2019/07/09	11	439.86	8	436.25	425.50	3	14,305	0.02%
2019/07/08	3	439.83	6	441.08	442.50	-3	14,198	-0.02%
2019/07/05	2	431.75	1	429.50	436.00	1	14,144	0.01%
2019/07/04	9	432.17	9	432.78	428.00	0	14,114	0.00%
2019/07/03	0	0.00	10	436.00	428.00	-10	14,084	-0.07%
2019/07/02	7	441.50	12	444.75	439.00	-5	14,111	-0.04%
2019/07/01	14	444.71	6	440.83	445.00	8	13,994	0.06%
2019/06/28	9	400.17	7	402.64	407.00	2	14,038	0.01%
2019/06/27	6	405.58	11	403.91	399.00	-5	14,040	-0.04%
2019/06/26	2	376.50	1	381.00	383.00	1	13,818	0.01%
2019/06/25	4	384.63	2	381.75	375.50	2	13,687	0.01%
2019/06/24	0	0.00	2	390.75	395.50	-2	13,564	-0.01%
2019/06/21	6	390.33	5	391.80	385.50	1	13,535	0.01%
2019/06/20	2	382.25	2	388.25	386.50	0	13,384	0.00%
2019/06/19	3	373.50	5	379.40	382.00	-2	13,304	-0.02%
2019/06/18	3	359.33	3	361.50	357.00	0	13,075	0.00%
2019/06/17	1	355.50	0	0.00	363.00	1	13,025	0.01%
2019/06/14	2	354.00	1	351.00	350.00	1	12,957	0.01%
2019/06/13	3	349.83	2	349.25	354.50	1	12,918	0.01%
2019/06/11	1	337.50	8	342.75	353.00	-7	12,828	-0.05%
2019/06/10	0	0.00	1	319.00	321.00	-1	12,610	-0.01%
2019/06/06	3	299.50	4	302.50	312.50	-1	12,634	-0.01%
2019/06/05	2	314.25	1	313.50	310.00	1	12,544	0.01%
2019/06/04	2	316.50	3	311.50	308.00	-1	12,469	-0.01%
2019/06/03	2	313.75	1	312.00	314.50	1	12,393	0.01%
2019/05/31	6	316.58	7	313.14	320.00	-1	12,296	-0.01%
2019/05/30	3	301.00	1	303.00	295.00	2	12,216	0.02%
2019/05/29	5	298.50	5	295.30	306.50	0	12,179	0.00%
2019/05/28	4	304.38	4	305.63	301.00	0	12,141	0.00%
2019/05/27	5	300.90	5	304.10	310.00	0	12,116	0.00%
2019/05/24	11	325.36	6	344.08	309.50	5	12,074	0.04%
2019/05/23	12	339.92	10	338.45	343.50	2	11,726	0.02%
2019/05/22	3	368.00	3	362.33	351.50	0	11,635	0.00%
2019/05/21	2	353.50	2	347.00	371.00	0	11,701	0.00%
2019/05/20	2	339.75	5	340.10	342.50	-3	11,708	-0.03%
2019/05/17	11	359.45	8	361.56	343.50	3	11,578	0.03%
2019/05/16	5	372.20	4	377.25	371.50	1	11,340	0.01%
2019/05/15	8	374.50	7	379.71	375.00	1	11,183	0.01%
2019/05/14	4	358.63	5	358.20	368.00	-1	11,043	-0.01%
2019/05/13	10	374.95	1	373.00	360.00	9	10,827	0.08%
2019/05/09	7	399.29	2	395.00	395.00	5	10,605	0.05%
2019/05/08	0	0.00	1	407.50	416.50	-1	10,432	-0.01%
2019/05/07	5	412.90	7	415.86	418.50	-2	10,340	-0.02%
2019/05/06	5	416.30	2	399.00	399.00	3	10,218	0.03%
2019/05/03	2	398.00	11	422.77	432.50	-9	10,071	-0.09%
2019/05/02	1	396.50	1	398.50	395.50	0	9,918	0.00%
2019/04/29	5	388.60	6	386.75	401.00	-1	10,102	-0.01%
2019/04/26	6	397.58	5	399.30	388.50	1	10,081	0.01%
2019/04/25	3	417.00	1	416.00	410.50	2	9,987	0.02%
2019/04/24	0	0.00	1	416.00	415.00	-1	9,953	-0.01%
2019/04/23	5	423.50	0	0.00	415.00	5	9,934	0.05%
2019/04/22	21	442.14	1	471.00	423.00	20	9,873	0.20%
2019/04/19	4	468.25	1	473.50	470.00	3	9,900	0.03%
2019/04/18	5	508.00	3	509.00	480.00	2	9,813	0.02%
2019/04/17	12	475.13	23	474.20	493.00	-11	9,625	-0.11%
2019/04/16	5	445.70	5	445.60	448.50	0	9,360	0.00%
2019/04/15	1	442.50	1	442.50	442.50	0	9,311	0.00%
2019/04/12	4	443.88	6	441.33	433.50	-2	9,320	-0.02%
2019/04/10	1	452.00	3	450.17	442.00	-2	9,196	-0.02%
2019/04/09	6	434.42	1	453.00	453.00	5	9,104	0.05%
2019/04/08	3	434.83	2.1	440.00	435.00	0.9	9,014	0.01%
2019/04/03	0	0.00	1.2	404.33	408.50	-1.2	8,854	-0.01%
2019/04/02	5.1	406.24	5	405.40	409.00	0.1	8,873	0.00%
2019/04/01	2	392.75	18	384.17	396.50	-16	8,692	-0.18%
2019/03/29	2	339.75	3	339.50	360.50	-1	8,477	-0.01%
2019/03/28	10	333.50	10	333.05	328.00	0	8,490	0.00%
2019/03/27	3	337.17	3	339.50	336.00	0	8,476	0.00%
2019/03/26	3	332.17	8	340.63	342.00	-5	8,481	-0.06%
2019/03/25	6	327.00	0	0.00	325.00	6	8,393	0.07%
2019/03/22	14	344.11	8	341.19	338.00	6	8,321	0.07%
2019/03/21	2	345.25	2	345.00	348.50	0	8,258	0.00%
2019/03/20	4	352.13	4	349.75	344.00	0	8,210	0.00%
2019/03/19	13	344.12	3	348.00	353.00	10	8,154	0.12%
2019/03/18	4	356.13	3	357.67	345.00	1	8,078	0.01%
2019/03/15	10	350.35	6	352.00	353.00	4	8,067	0.05%
2019/03/14	6	340.75	6	344.42	351.50	0	7,993	0.00%
2019/03/13	9	328.11	14	332.46	335.00	-5	7,894	-0.06%
2019/03/12	4	331.38	3	330.83	329.50	1	7,842	0.01%
2019/03/11	2	317.00	2	312.50	319.00	0	7,746	0.00%
2019/03/08	1	318.50	1	314.00	314.00	0	7,795	0.00%
2019/03/07	5	323.00	0	0.00	317.00	5	7,748	0.06%
2019/03/05	3	328.50	3	324.50	324.50	0	7,768	0.00%
2019/02/27	4	304.50	4	306.88	320.00	0	7,506	0.00%
2019/02/26	4	313.75	4	312.75	310.00	0	7,458	0.00%
2019/02/25	8	305.69	16	307.22	316.50	-8	7,531	-0.11%
2019/02/22	2	284.25	1	280.00	288.00	1	7,291	0.01%
2019/02/21	3	284.17	4	282.00	286.00	-1	7,272	-0.01%
2019/02/20	9	283.67	7	281.43	282.50	2	7,163	0.03%
2019/02/19	2	257.50	7.8	266.78	273.00	-5.8	6,942	-0.08%
2019/02/18	1	238.00	5	244.00	248.50	-4	6,742	-0.06%
2019/02/15	2	236.00	1	238.00	226.00	1	6,734	0.01%
2019/02/11	0	0.00	7	236.29	241.00	-7	7,180	-0.10%
2019/01/30	3	229.17	2	227.25	226.00	1	7,493	0.01%
2019/01/29	3	221.17	2	221.50	225.50	1	7,628	0.01%
2019/01/28	1	221.00	9	222.22	222.00	-8	7,698	-0.10%
2019/01/25	6	221.50	7	217.86	219.00	-1	7,921	-0.01%
2019/01/24	2	218.50	3	218.50	213.50	-1	7,971	-0.01%
2019/01/23	2	213.50	2	215.50	218.50	0	8,048	0.00%
2019/01/22	6	217.50	7	219.64	217.00	-1	8,133	-0.01%
2019/01/21	5	217.60	2	223.00	215.00	3	8,151	0.04%
2019/01/18	7	210.57	24	213.85	217.50	-17	8,066	-0.21%
2019/01/17	5	205.00	5	205.50	198.00	0	8,045	0.00%
2019/01/16	0	0.00	1	202.00	202.00	-1	8,166	-0.01%
2019/01/15	6	198.33	7	198.86	201.00	-1	8,231	-0.01%
2019/01/14	5	195.50	5	198.00	197.00	0	8,349	0.00%
2019/01/11	11	200.05	13	202.35	194.00	-2	8,486	-0.02%
2019/01/10	13	192.50	3	192.00	194.50	10	8,483	0.12%
2019/01/09	8	189.13	21	188.62	190.00	-13	8,462	-0.15%
2019/01/08	3	171.33	11	176.73	178.00	-8	8,422	-0.09%
2019/01/07	3	170.67	2	175.50	174.00	1	8,440	0.01%
2019/01/04	2	166.50	3	164.83	165.00	-1	8,482	-0.01%
2019/01/03	6	175.00	1	174.00	172.50	5	8,447	0.06%
2019/01/02	1	179.50	1	179.00	178.50	0	8,528	0.00%
2018/12/28	5	187.50	5	190.50	185.00	0	8,564	0.00%
2018/12/27	7	188.43	5	190.00	189.00	2	8,665	0.02%
2018/12/26	8	189.19	8	193.63	184.00	0	8,743	0.00%
2018/12/25	15	188.07	2	191.75	193.00	13	8,815	0.15%
2018/12/24	7	195.64	0	0.00	195.50	7	8,742	0.08%
2018/12/22	5	196.00	3	196.83	195.00	2	8,736	0.02%
2018/12/21	8	192.06	8	196.19	201.50	0	8,795	0.00%
2018/12/20	3	203.00	0	0.00	203.50	3	8,721	0.03%
2018/12/18	0	0.00	1	206.00	204.00	-1	8,736	-0.01%
2018/12/17	2	203.00	4	205.25	205.00	-2	8,854	-0.02%
2018/12/14	4	198.50	1	197.00	202.50	3	8,907	0.03%
2018/12/12	1	204.00	1	207.50	205.00	0	8,982	0.00%
2018/12/11	1	198.50	1	199.00	198.50	0	9,006	0.00%
2018/12/10	0	0.00	2	192.00	196.00	-2	9,045	-0.02%
2018/12/07	1	204.50	1	206.00	204.00	0	9,048	0.00%
2018/12/06	9	200.94	0	0.00	200.00	9	9,049	0.10%
2018/12/03	3	235.00	10	234.50	239.50	-7	8,971	-0.08%
2018/11/30	0	0.00	1	216.00	218.50	-1	8,906	-0.01%
2018/11/29	3	220.00	3	216.33	211.50	0	8,816	0.00%
2018/11/28	1	214.00	5	214.90	211.50	-4	8,686	-0.05%
2018/11/27	1	207.00	8	208.31	207.00	-7	8,602	-0.08%
2018/11/26	1	203.50	0	0.00	200.00	1	8,479	0.01%
2018/11/23	6	196.92	1	204.00	196.00	5	8,421	0.06%
2018/11/22	1	206.50	12	215.42	207.50	-11	8,323	-0.13%
2018/11/21	1	198.00	0	0.00	199.50	1	8,129	0.01%
2018/11/19	0	0.00	1	196.00	198.00	-1	8,108	-0.01%
2018/11/16	0	0.00	1	197.50	192.50	-1	8,102	-0.01%
2018/11/15	7	188.71	2	188.75	195.00	5	8,036	0.06%
2018/11/14	3	194.17	3	191.83	191.00	0	8,017	0.00%
2018/11/13	5	192.00	0	0.00	193.50	5	7,972	0.06%
2018/11/12	10	201.05	0	0.00	198.00	10	7,923	0.13%
2018/11/09	2	204.75	1	211.50	209.50	1	7,860	0.01%
2018/11/08	4	217.75	4	214.13	210.00	0	7,800	0.00%
2018/11/07	14	194.68	19	208.68	216.00	-5	7,692	-0.07%
2018/11/06	11	203.68	2	212.75	196.50	9	7,419	0.12%
2018/11/05	1	214.00	0	0.00	218.00	1	7,174	0.01%
2018/11/02	1	221.00	2	221.25	220.00	-1	7,164	-0.01%
2018/11/01	1	211.00	0	0.00	220.00	1	6,992	0.01%
2018/10/31	2	202.75	2	203.00	200.00	0	6,914	0.00%
2018/10/30	2	200.75	3	199.67	197.00	-1	6,872	-0.01%
2018/10/26	0	0.00	1	208.50	208.50	-1	6,785	-0.01%
2018/10/25	7	214.64	1	213.00	208.00	6	6,721	0.09%
2018/10/24	1	230.00	2	231.00	225.00	-1	6,621	-0.02%
2018/10/23	3	223.17	3	223.67	220.00	0	6,546	0.00%
2018/10/22	1	234.00	1	229.50	224.50	0	6,494	0.00%
2018/10/19	6	221.83	6	219.58	233.00	0	6,403	0.00%
2018/10/18	7	228.00	2	223.50	222.00	5	6,255	0.08%
2018/10/17	1	239.00	1	236.50	234.50	0	6,209	0.00%
2018/10/12	3	231.67	2	229.25	232.00	1	6,295	0.02%
2018/10/11	0.2	229.50	1.1	230.86	229.50	-0.9	6,254	-0.01%
2018/10/09	2	249.75	0	0.00	255.00	2	6,277	0.03%
2018/10/08	1	268.00	1	252.00	253.50	0	6,215	0.00%
2018/10/05	1	278.50	1	275.00	263.00	0	6,247	0.00%
2018/10/04	1	277.00	1	281.00	287.50	0	6,207	0.00%
2018/10/03	5	298.20	2	305.75	285.50	3	6,163	0.05%
2018/10/02	2	322.50	2	323.50	317.00	0	6,120	0.00%
2018/10/01	1	320.00	0	0.00	322.00	1	6,130	0.02%
2018/09/28	0	0.00	1	317.00	317.00	-1	6,263	-0.02%
2018/09/27	3	323.50	4	325.63	319.00	-1	6,297	-0.02%
2018/09/26	0	0.00	1	317.00	323.00	-1	6,242	-0.02%
2018/09/25	2	309.00	1	314.00	312.00	1	6,229	0.02%
2018/09/21	1	290.00	1	296.50	300.00	0	6,230	0.00%
2018/09/20	1	298.00	2	305.25	306.50	-1	6,185	-0.02%
2018/09/19	4	312.50	2	315.75	306.50	2	6,282	0.03%
2018/09/18	1	320.00	1	326.00	313.00	0	6,336	0.00%
2018/09/17	1	328.50	0	0.00	335.50	1	6,335	0.02%
2018/09/14	1	329.00	2	336.75	338.00	-1	6,328	-0.02%
2018/09/13	2	340.75	1	338.00	329.50	1	6,324	0.02%
2018/09/12	1	350.00	1	349.00	346.50	0	6,318	0.00%
2018/09/11	2	349.00	2	347.75	357.00	0	6,439	0.00%
2018/09/10	2	354.25	0	0.00	336.00	2	6,425	0.03%
2018/09/04	1	376.00	1	370.50	383.50	0	6,736	0.00%
2018/09/03	2	393.00	2	373.00	366.00	0	6,890	0.00%
2018/08/31	1	391.00	3	394.17	398.50	-2	6,913	-0.03%
2018/08/29	1	413.50	0	0.00	410.50	1	7,033	0.01%
2018/08/28	0	0.00	1	415.00	412.50	-1	7,129	-0.01%
2018/08/27	0	0.00	2	393.00	405.00	-2	7,237	-0.03%
2018/08/24	4	383.50	4	386.63	393.00	0	7,304	0.00%
2018/08/23	5	390.20	2	390.25	388.00	3	7,422	0.04%
2018/08/21	1	383.00	6	384.83	395.00	-5	7,592	-0.07%
2018/08/20	12	377.67	7	375.71	376.00	5	7,701	0.06%
2018/08/17	2	388.50	2	389.75	381.50	0	7,808	0.00%
2018/08/15	1	365.00	1	365.50	379.00	0	8,127	0.00%
2018/08/14	5	365.70	10	362.20	375.00	-5	8,380	-0.06%
2018/08/13	2	376.75	3	375.00	371.50	-1	8,466	-0.01%
2018/08/10	1	409.00	1	407.00	403.50	0	8,407	0.00%
2018/08/09	1	403.00	3	398.00	412.00	-2	8,436	-0.02%
2018/08/08	2	434.25	2	429.50	414.50	0	8,373	0.00%
2018/08/03	1	435.00	1	443.00	439.50	0	8,485	0.00%
2018/08/02	5	459.30	1	446.00	441.50	4	8,454	0.05%
2018/08/01	2	483.25	1	473.00	471.50	1	8,453	0.01%
2018/07/31	2	471.50	2	472.25	483.50	0	8,453	0.00%
2018/07/30	2	479.00	2	475.25	476.50	0	8,615	0.00%
2018/07/27	1	477.50	2	484.25	488.00	-1	8,694	-0.01%
2018/07/25	0	0.00	1	481.00	481.00	-1	8,765	-0.01%
2018/07/24	1	465.00	3	464.67	482.50	-2	8,867	-0.02%
2018/07/23	1	462.00	0	0.00	472.50	1	8,844	0.01%
2018/07/20	2	495.00	2	493.50	498.00	0	8,845	0.00%
2018/07/18	1	485.00	1	479.00	480.00	0	8,807	0.00%
2018/07/17	1	492.50	1	494.50	491.50	0	8,803	0.00%
2018/07/16	2	512.50	1	507.00	496.00	1	8,821	0.01%
2018/07/13	3	515.33	4	519.00	515.00	-1	8,829	-0.01%
2018/07/12	1	482.00	10	477.00	493.00	-9	8,948	-0.10%
2018/07/11	1	494.50	1	470.00	468.00	0	9,132	0.00%
2018/07/10	1	464.00	2	475.75	483.00	-1	9,265	-0.01%
2018/07/09	0	0.00	1	447.00	441.00	-1	9,371	-0.01%
2018/07/05	0	437.00	0	0.00	427.50	0	9,529	0.00%
2018/07/03	1	457.50	1	463.00	459.00	0	9,590	0.00%
2018/07/02	1	483.00	1	484.50	471.50	0	9,602	0.00%
2018/06/29	11	463.82	0	0.00	478.50	11	9,542	0.12%
2018/06/28	10	471.70	8	468.56	453.50	2	9,468	0.02%
2018/06/27	1	499.50	2	480.00	464.50	-1	9,363	-0.01%
2018/06/26	1	477.00	0	0.00	487.00	1	9,445	0.01%
2018/06/25	23.1	483.68	2	484.75	480.50	21.1	9,483	0.22%
2018/06/22	2	498.00	1	499.50	490.00	1	9,561	0.01%
2018/06/21	1	535.00	1	526.00	518.00	0	9,698	0.00%
2018/06/20	1	513.00	8	507.00	531.00	-7	9,699	-0.07%
2018/06/15	0	0.00	15	560.00	555.00	-15	9,803	-0.15%
2018/06/14	1	549.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	2	533.00	2	532.00	554.00	0	9,603	0.00%
2018/06/12	1	504.00	1	509.00	512.00	0	9,598	0.00%
2018/06/11	2	478.00	0	0.00	488.00	2	9,538	0.02%
2018/06/08	2	479.00	2	468.00	458.50	0	9,340	0.00%
2018/06/07	1	474.00	1	469.00	469.00	0	9,285	0.00%
2018/06/06	2	490.00	4	470.50	470.50	-2	9,237	-0.02%
2018/06/05	0	0.00	1	460.50	477.50	-1	9,155	-0.01%
2018/06/04	3	471.00	2	477.25	458.00	1	9,031	0.01%
2018/06/01	4	458.00	3	460.17	468.00	1	8,903	0.01%
2018/05/31	2	458.00	4	447.38	448.00	-2	8,808	-0.02%
2018/05/30	1	445.50	0	0.00	458.00	1	8,669	0.01%
2018/05/29	3	452.33	2	447.00	436.00	1	8,553	0.01%
2018/05/28	1	468.00	1	468.50	452.00	0	8,438	0.00%
2018/05/25	1	464.50	6.1	458.93	455.00	-5.1	8,313	-0.06%
2018/05/24	4	456.00	1	430.50	462.00	3	8,131	0.04%
2018/05/23	0	0.00	1	430.50	430.50	-1	7,872	-0.01%
2018/05/22	13	407.73	12	418.96	426.00	1	7,649	0.01%
2018/05/21	3	373.17	10	383.85	396.00	-7	7,341	-0.10%
2018/05/18	1	360.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	378.00	1	369.50	366.00	0	7,199	0.00%
2018/05/15	1	380.00	1	379.00	372.00	0	7,211	0.00%
2018/05/14	12	375.92	11	373.18	381.00	1	7,210	0.01%
2018/05/11	5	378.80	4	377.38	371.00	1	7,062	0.01%
2018/05/10	11	381.09	12	373.04	372.50	-1	7,012	-0.01%
2018/05/09	10	375.45	11	372.09	373.00	-1	7,094	-0.01%
2018/05/08	8	365.38	8	365.38	363.00	0	6,987	0.00%
2018/05/07	2	376.50	2	376.75	371.00	0	6,920	0.00%
2018/05/04	3	344.17	23	354.39	362.00	-20	6,744	-0.30%
2018/05/03	2	335.25	2	339.25	332.50	0	6,614	0.00%
2018/05/02	15	352.17	14	346.89	343.00	1	6,615	0.02%
2018/04/30	1	320.00	1	331.00	352.00	0	6,551	0.00%
2018/04/27	3	327.83	3	332.17	330.00	0	6,451	0.00%
2018/04/26	12	354.79	11	332.14	323.50	1	6,430	0.02%
2018/04/24	1	370.00	0	0.00	351.00	1	6,296	0.02%
2018/04/23	4	377.63	2	367.00	351.00	2	6,216	0.03%
2018/04/20	3	382.50	2	376.50	368.00	1	6,189	0.02%
2018/04/19	3	390.67	5	387.90	388.00	-2	6,190	-0.03%
2018/04/18	3	381.00	3	378.00	384.50	0	6,269	0.00%
2018/04/17	6	418.50	1	398.50	388.00	5	6,043	0.08%
2018/04/16	11	379.18	13	388.92	407.00	-2	5,798	-0.03%
2018/04/13	2	363.50	2	364.03	370.00	0	5,742	0.00%
2018/04/12	3	347.00	4	346.63	350.00	-1	5,665	-0.02%
2018/04/11	3	348.00	3	345.00	340.50	0	5,593	0.00%
2018/04/10	3	320.40	5	333.20	339.50	-2	5,379	-0.04%
2018/04/09	0	0.00	1	310.00	309.00	-1	5,261	-0.02%
2018/04/03	2	305.75	7	293.43	309.00	-5	5,425	-0.09%
2018/03/31	2	311.75	2	309.25	308.50	0	5,527	0.00%
2018/03/30	0	0.00	1	303.50	308.00	-1	5,568	-0.02%
2018/03/29	28	314.48	9	310.28	303.50	19	5,660	0.34%
2018/03/28	6	306.83	4	307.88	307.00	2	5,612	0.04%
2018/03/27	0	0.00	1	300.50	300.50	-1	5,526	-0.02%
2018/03/26	4	293.13	9	297.33	301.00	-5	5,436	-0.09%
2018/03/23	2	270.25	3	275.33	285.00	-1	5,268	-0.02%
2018/03/22	7	284.14	10	284.80	280.00	-3	5,330	-0.06%
2018/03/21	8	267.25	3	270.67	274.00	5	5,272	0.09%
2018/03/20	3	252.33	1	257.50	249.50	2	5,218	0.04%
2018/03/19	0	0.00	2	260.00	257.50	-2	5,274	-0.04%
2018/03/16	8	262.88	1	259.00	260.50	7	5,304	0.13%
2018/03/15	2	252.00	3	259.33	260.50	-1	5,203	-0.02%
2018/03/13	2	234.25	1	237.00	236.00	1	5,386	0.02%
2018/03/08	0	0.00	1	224.00	226.50	-1	5,782	-0.02%
2018/03/07	3	230.67	9	225.11	223.00	-6	5,948	-0.10%
2018/03/06	1	228.00	1	233.50	231.00	0	6,161	0.00%
2018/03/05	3	237.67	0	0.00	231.00	3	6,269	0.05%
2018/02/27	1	250.00	2	254.00	244.00	-1	6,529	-0.02%
2018/02/23	2	246.50	2	246.75	242.00	0	6,767	0.00%
2018/02/21	1	237.00	2	242.25	238.50	-1	7,089	-0.01%
2018/02/12	1	228.00	1	232.50	228.00	0	7,100	0.00%
2018/02/09	2	214.50	3	222.00	231.00	-1	7,217	-0.01%
2018/02/08	5	240.90	3	245.00	236.50	2	7,170	0.03%
2018/02/07	7	254.14	5	258.10	250.50	2	7,239	0.03%
2018/02/06	5	256.70	0	0.00	247.50	5	7,300	0.07%
2018/02/05	3	273.83	1	274.00	275.00	2	7,278	0.03%
2018/02/02	2	291.50	25	292.54	284.50	-23	7,362	-0.31%
2018/02/01	2	289.25	5	290.50	290.00	-3	7,417	-0.04%
2018/01/31	1	277.00	2	279.50	279.50	-1	7,463	-0.01%
2018/01/30	1	280.00	1	278.00	276.00	0	7,506	0.00%
2018/01/29	1	279.00	3	279.00	279.00	-2	7,566	-0.03%
2018/01/26	1	275.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	3	287.50	3	287.17	277.00	0	7,813	0.00%
2018/01/24	6	283.17	6	280.00	283.00	0	7,961	0.00%
2018/01/23	3	278.50	3	283.50	276.00	0	8,115	0.00%
2018/01/22	1	276.00	1	275.50	282.00	0	8,217	0.00%
2018/01/19	0	0.00	4	286.00	282.00	-4	8,376	-0.05%
2018/01/18	5	291.50	5	292.00	286.00	0	8,522	0.00%
2018/01/17	10	288.50	10	290.85	287.00	0	8,647	0.00%
2018/01/16	0	0.00	9	283.78	292.00	-9	8,791	-0.10%
2018/01/15	7	293.29	8	293.00	284.00	-1	8,859	-0.01%
2018/01/12	7	292.79	8	297.56	294.00	-1	8,879	-0.01%
2018/01/11	8	279.56	8	280.94	281.00	0	8,829	0.00%
2018/01/10	6	285.17	6	284.17	280.00	0	9,134	0.00%
2018/01/09	28	292.46	15	288.47	284.00	13	9,232	0.14%
2018/01/08	5	274.90	6	268.92	285.00	-1	9,126	-0.01%
2018/01/05	7	275.50	3	276.83	274.50	4	9,065	0.04%
2018/01/04	4	277.63	3	276.17	280.50	1	9,107	0.01%
2018/01/03	2	277.75	3	279.00	275.50	-1	9,168	-0.01%
2018/01/02	4	259.25	5	268.10	280.00	-1	9,165	-0.01%