玉晶光 (3406)-華南永昌-和平券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	1	470.50	1	473.00	459.50	0	11,378	0.00%
2019/10/07	0	0.00	1	498.00	482.00	-1	11,456	-0.01%
2019/10/04	4	483.75	6	485.92	481.50	-2	11,430	-0.02%
2019/10/03	2	489.25	1	487.00	485.50	1	11,549	0.01%
2019/10/02	3	461.00	6	463.67	483.50	-3	11,389	-0.03%
2019/10/01	1	427.00	2	438.00	441.00	-1	11,125	-0.01%
2019/09/26	2	426.75	11	426.59	420.00	-9	11,184	-0.08%
2019/09/23	11	433.27	28	437.11	428.00	-17	11,580	-0.15%
2019/09/20	4	420.00	1	421.50	424.00	3	11,786	0.03%
2019/09/19	20	423.18	1	421.00	418.00	19	11,912	0.16%
2019/09/18	4	422.38	2	427.50	425.50	2	11,968	0.02%
2019/09/17	3	419.83	3	425.50	416.00	0	12,003	0.00%
2019/09/16	3	425.67	1	429.00	424.00	2	12,175	0.02%
2019/09/12	1	437.50	1	427.00	427.00	0	12,253	0.00%
2019/09/11	6	422.92	2	428.00	432.00	4	12,379	0.03%
2019/09/10	3	431.67	1	440.00	417.00	2	12,268	0.02%
2019/09/09	1	445.50	1	453.00	453.00	0	12,079	0.00%
2019/09/06	5	441.50	6	442.17	449.00	-1	12,043	-0.01%
2019/09/05	5	438.00	21	439.88	439.50	-16	12,006	-0.13%
2019/09/04	0	0.00	36	426.54	435.00	-36	12,055	-0.30%
2019/09/03	35	425.44	6	427.33	419.00	29	12,273	0.24%
2019/09/02	24	419.02	11	417.55	425.00	13	12,332	0.11%
2019/08/30	12	418.21	22	414.07	414.00	-10	12,454	-0.08%
2019/08/29	23	404.07	22	405.91	403.00	1	12,517	0.01%
2019/08/28	20	389.60	15	385.03	404.50	5	12,637	0.04%
2019/08/27	8	387.06	5	388.60	383.00	3	12,693	0.02%
2019/08/26	8	384.44	7	387.43	383.50	1	13,044	0.01%
2019/08/23	4	400.63	0	0.00	399.50	4	13,162	0.03%
2019/08/22	6	402.08	6	408.33	404.00	0	13,306	0.00%
2019/08/21	3	398.00	2	398.25	396.50	1	13,355	0.01%
2019/08/20	21	408.95	30	407.85	404.00	-9	13,423	-0.07%
2019/08/19	8	408.31	5	409.50	405.00	3	13,734	0.02%
2019/08/16	8	411.25	8	412.63	409.50	0	13,853	0.00%
2019/08/15	13	408.12	16	410.47	410.00	-3	13,996	-0.02%
2019/08/14	11	430.45	18	433.67	419.00	-7	14,092	-0.05%
2019/08/13	31	432.23	18	435.94	422.00	13	14,105	0.09%
2019/08/12	2	450.00	2	454.50	442.50	0	14,194	0.00%
2019/08/08	52	433.39	55	438.35	444.00	-3	14,186	-0.02%
2019/08/07	16	420.69	18	424.36	413.00	-2	13,990	-0.01%
2019/08/06	14	419.29	0	0.00	422.50	14	14,126	0.10%
2019/08/05	1	420.00	1	418.00	418.00	0	14,113	0.00%
2019/08/02	10	425.25	17	424.56	417.00	-7	14,186	-0.05%
2019/08/01	13	421.88	15	423.27	439.00	-2	14,170	-0.01%
2019/07/31	4	413.25	4	418.13	427.50	0	14,146	0.00%
2019/07/30	8	417.81	40	425.44	417.00	-32	14,191	-0.23%
2019/07/29	1	430.00	0	0.00	430.00	1	14,216	0.01%
2019/07/25	0	0.00	1	428.00	420.00	-1	14,297	-0.01%
2019/07/24	1	420.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	0	0.00	10	413.00	410.00	-10	14,406	-0.07%
2019/07/22	10	409.25	0	0.00	399.50	10	14,461	0.07%
2019/07/18	2	420.75	12	421.50	404.00	-10	14,359	-0.07%
2019/07/16	1	440.00	1	431.00	431.00	0	14,222	0.00%
2019/07/15	1	430.50	1	438.00	438.00	0	14,271	0.00%
2019/07/12	12	430.75	7	429.21	430.50	5	14,440	0.03%
2019/07/11	0	0.00	8	450.56	435.00	-8	14,510	-0.06%
2019/07/10	1	432.00	5	435.50	440.00	-4	14,392	-0.03%
2019/07/09	3	449.83	2	425.50	425.50	1	14,305	0.01%
2019/07/08	1	441.00	6	438.75	442.50	-5	14,198	-0.04%
2019/07/04	4	434.25	2	429.50	428.00	2	14,114	0.01%
2019/07/03	15	429.33	5	431.90	428.00	10	14,084	0.07%
2019/07/02	23	440.24	2	443.00	439.00	21	14,111	0.15%
2019/07/01	30	436.67	15	444.50	445.00	15	13,994	0.11%
2019/06/28	1	398.00	7	401.36	407.00	-6	14,038	-0.04%
2019/06/27	3	394.33	13	401.62	399.00	-10	14,040	-0.07%
2019/06/26	1	376.00	1	381.00	383.00	0	13,818	0.00%
2019/06/24	1	385.50	2	391.75	395.50	-1	13,564	-0.01%
2019/06/21	2	387.25	2	394.25	385.50	0	13,535	0.00%
2019/06/20	7	389.00	0	0.00	386.50	7	13,384	0.05%
2019/06/19	0	0.00	5	374.60	382.00	-5	13,304	-0.04%
2019/06/17	3	351.50	6	356.42	363.00	-3	13,025	-0.02%
2019/06/14	1	350.00	1	356.00	350.00	0	12,957	0.00%
2019/06/13	1	349.00	1	354.00	354.50	0	12,918	0.00%
2019/06/12	2	348.00	2	354.00	352.00	0	12,870	0.00%
2019/06/11	1	343.00	8	342.31	353.00	-7	12,828	-0.05%
2019/06/10	11	318.68	9	318.17	321.00	2	12,610	0.02%
2019/06/06	5	301.70	5	304.60	312.50	0	12,634	0.00%
2019/06/05	7	316.43	7	317.14	310.00	0	12,544	0.00%
2019/06/04	8	317.50	4	312.00	308.00	4	12,469	0.03%
2019/06/03	11	312.05	11	313.73	314.50	0	12,393	0.00%
2019/05/31	6	311.67	7	310.86	320.00	-1	12,296	-0.01%
2019/05/30	3	305.00	2	295.00	295.00	1	12,216	0.01%
2019/05/29	4	298.00	2	297.75	306.50	2	12,179	0.02%
2019/05/28	6	308.75	6	307.67	301.00	0	12,141	0.00%
2019/05/27	17	307.32	28	306.91	310.00	-11	12,116	-0.09%
2019/05/24	1	359.50	1	309.50	309.50	0	12,074	0.00%
2019/05/22	3	363.00	0	0.00	351.50	3	11,635	0.03%
2019/05/21	0	0.00	2	366.50	371.00	-2	11,701	-0.02%
2019/05/20	0	0.00	1	350.00	342.50	-1	11,708	-0.01%
2019/05/17	3	355.83	1	343.50	343.50	2	11,578	0.02%
2019/05/16	3	374.17	1	381.00	371.50	2	11,340	0.02%
2019/05/15	4	374.25	3	382.00	375.00	1	11,183	0.01%
2019/05/13	6	374.83	3	365.67	360.00	3	10,827	0.03%
2019/05/10	6	393.83	4	396.13	392.50	2	10,680	0.02%
2019/05/09	2	388.25	1	397.00	395.00	1	10,605	0.01%
2019/05/08	3	412.33	0	0.00	416.50	3	10,432	0.03%
2019/05/07	1	407.50	2	415.50	418.50	-1	10,340	-0.01%
2019/05/06	2	412.00	1	399.00	399.00	1	10,218	0.01%
2019/05/03	7	421.07	9	427.94	432.50	-2	10,071	-0.02%
2019/05/02	1	400.00	1	403.00	395.50	0	9,918	0.00%
2019/04/30	1	403.00	0	0.00	395.50	1	9,967	0.01%
2019/04/29	2	393.25	2	396.75	401.00	0	10,102	0.00%
2019/04/26	5	396.80	3	395.67	388.50	2	10,081	0.02%
2019/04/25	1	419.00	2	415.50	410.50	-1	9,987	-0.01%
2019/04/24	7	426.29	1	431.00	415.00	6	9,953	0.06%
2019/04/23	6	423.25	1	433.00	415.00	5	9,934	0.05%
2019/04/22	12	460.75	0	0.00	423.00	12	9,873	0.12%
2019/04/19	1	489.50	1	470.00	470.00	0	9,900	0.00%
2019/04/18	19	495.53	18	506.69	480.00	1	9,813	0.01%
2019/04/17	5	452.00	9	479.06	493.00	-4	9,625	-0.04%
2019/04/16	3	448.50	0	0.00	448.50	3	9,360	0.03%
2019/04/15	3	443.33	1	442.50	442.50	2	9,311	0.02%
2019/04/12	5	435.20	2	433.50	433.50	3	9,320	0.03%
2019/04/11	2	443.25	1	436.00	436.00	1	9,236	0.01%
2019/04/10	8	448.81	0	0.00	442.00	8	9,196	0.09%
2019/04/09	2	434.75	2	441.25	453.00	0	9,104	0.00%
2019/04/08	1	424.00	0	0.00	435.00	1	9,014	0.01%
2019/04/02	0	0.00	2	400.00	409.00	-2	8,873	-0.02%
2019/03/29	1	335.00	3	341.67	360.50	-2	8,477	-0.02%
2019/03/28	2	331.00	0	0.00	328.00	2	8,490	0.02%
2019/03/26	0	0.00	1	338.00	342.00	-1	8,481	-0.01%
2019/03/25	1	325.00	1	328.00	325.00	0	8,393	0.00%
2019/03/21	1	344.00	1	349.50	348.50	0	8,258	0.00%
2019/03/19	2	342.50	0	0.00	353.00	2	8,154	0.02%
2019/03/18	1	357.50	0	0.00	345.00	1	8,078	0.01%
2019/03/15	5	357.00	6	347.33	353.00	-1	8,067	-0.01%
2019/03/14	0	0.00	2	338.00	351.50	-2	7,993	-0.03%
2019/03/13	2	334.00	6	327.42	335.00	-4	7,894	-0.05%
2019/03/12	1	333.00	5	329.00	329.50	-4	7,842	-0.05%
2019/03/11	11	316.36	0	0.00	319.00	11	7,746	0.14%
2019/03/07	0	0.00	2	319.00	317.00	-2	7,748	-0.03%
2019/03/06	1	328.00	1	331.00	330.00	0	7,777	0.00%
2019/03/05	4	327.88	3	327.00	324.50	1	7,768	0.01%
2019/03/04	0	0.00	2	320.25	310.00	-2	7,597	-0.03%
2019/02/26	2	313.75	2	315.00	310.00	0	7,458	0.00%
2019/02/25	5	305.70	13	301.15	316.50	-8	7,531	-0.11%
2019/02/21	2	283.00	0	0.00	286.00	2	7,272	0.03%
2019/02/20	9	282.44	8	280.25	282.50	1	7,163	0.01%
2019/02/19	10	264.95	2	259.00	273.00	8	6,942	0.12%
2019/02/18	0	0.00	3	238.00	248.50	-3	6,742	-0.04%
2019/02/15	8	234.69	6	226.00	226.00	2	6,734	0.03%
2019/02/14	2	238.50	1	241.50	239.00	1	6,802	0.01%
2019/02/13	0	0.00	1	246.00	237.00	-1	6,941	-0.01%
2019/02/11	1	231.00	0	0.00	241.00	1	7,180	0.01%
2019/01/29	0	0.00	6	222.50	225.50	-6	7,628	-0.08%
2019/01/25	5	217.00	0	0.00	219.00	5	7,921	0.06%
2019/01/24	0	0.00	5	217.50	213.50	-5	7,971	-0.06%
2019/01/23	6	214.00	0	0.00	218.50	6	8,048	0.07%
2019/01/18	2	208.00	2	210.75	217.50	0	8,066	0.00%
2019/01/15	0	0.00	1	201.00	201.00	-1	8,231	-0.01%
2019/01/14	0	0.00	1	197.00	197.00	-1	8,349	-0.01%
2019/01/10	0	0.00	6	189.58	194.50	-6	8,483	-0.07%
2019/01/09	8	186.94	2	191.00	190.00	6	8,462	0.07%
2019/01/07	1	169.50	2	170.75	174.00	-1	8,440	-0.01%
2019/01/04	2	165.50	2	166.50	165.00	0	8,482	0.00%
2019/01/03	2	175.25	3	175.67	172.50	-1	8,447	-0.01%
2018/12/27	2	192.50	2	189.00	189.00	0	8,665	0.00%
2018/12/24	2	194.75	1	196.00	195.50	1	8,742	0.01%
2018/12/21	2	191.75	1	192.50	201.50	1	8,795	0.01%
2018/12/19	1	206.50	1	207.50	206.50	0	8,732	0.00%
2018/12/17	1	201.50	1	203.00	205.00	0	8,854	0.00%
2018/12/07	1	205.50	1	207.00	204.00	0	9,048	0.00%
2018/12/03	2	233.75	1	230.50	239.50	1	8,971	0.01%
2018/11/29	7	218.07	7	220.71	211.50	0	8,816	0.00%
2018/11/28	2	212.25	1	211.00	211.50	1	8,686	0.01%
2018/11/22	3	214.83	3	217.33	207.50	0	8,323	0.00%
2018/11/14	1	191.00	1	193.00	191.00	0	8,017	0.00%
2018/11/09	1	204.50	1	205.00	209.50	0	7,860	0.00%
2018/11/07	10	200.95	110	200.72	216.00	-100	7,692	-1.30%	大賣/
2018/11/06	1	227.00	1	229.00	196.50	0	7,419	0.00%
2018/11/02	1	232.00	1	235.00	220.00	0	7,164	0.00%
2018/11/01	0	0.00	1	208.00	220.00	-1	6,992	-0.01%
2018/10/31	3	204.33	2	205.50	200.00	1	6,914	0.01%
2018/10/26	0	0.00	1	211.00	208.50	-1	6,785	-0.01%
2018/10/24	5	229.70	5	230.50	225.00	0	6,621	0.00%
2018/10/19	1	233.00	0	0.00	233.00	1	6,403	0.02%
2018/10/11	0	0.00	1	229.50	229.50	-1	6,254	-0.02%
2018/10/09	1	255.00	0	0.00	255.00	1	6,277	0.02%
2018/10/05	5	273.00	5	275.00	263.00	0	6,247	0.00%
2018/09/25	3	302.67	3	308.83	312.00	0	6,229	0.00%
2018/09/20	1	300.00	1	301.50	306.50	0	6,185	0.00%
2018/09/14	1	339.00	1	343.50	338.00	0	6,328	0.00%
2018/09/12	1	346.50	0	0.00	346.50	1	6,318	0.02%
2018/09/11	0	0.00	1	350.00	357.00	-1	6,439	-0.02%
2018/09/10	1	369.00	1	345.00	336.00	0	6,425	0.00%
2018/08/20	0	0.00	2	368.00	376.00	-2	7,701	-0.03%
2018/08/17	1	385.00	2	389.75	381.50	-1	7,808	-0.01%
2018/08/16	0	0.00	1	390.00	384.00	-1	8,003	-0.01%
2018/08/15	1	363.50	1	369.00	379.00	0	8,127	0.00%
2018/08/14	4	368.38	4	373.25	375.00	0	8,380	0.00%
2018/08/13	4	375.25	2	371.75	371.50	2	8,466	0.02%
2018/08/10	2	405.25	1	408.50	403.50	1	8,407	0.01%
2018/08/09	1	411.50	0	0.00	412.00	1	8,436	0.01%
2018/08/01	0	0.00	1	492.00	471.50	-1	8,453	-0.01%
2018/07/30	1	494.50	0	0.00	476.50	1	8,615	0.01%
2018/07/18	2	489.00	2	474.75	480.00	0	8,807	0.00%
2018/07/16	1	523.00	6	498.33	496.00	-5	8,821	-0.06%
2018/07/13	9	507.33	4	515.00	515.00	5	8,829	0.06%
2018/07/12	0	0.00	1	475.00	493.00	-1	8,948	-0.01%
2018/07/11	2	468.00	1	472.50	468.00	1	9,132	0.01%
2018/07/10	0	0.00	2	464.50	483.00	-2	9,265	-0.02%
2018/07/09	3	449.67	1	458.00	441.00	2	9,371	0.02%
2018/07/05	0	0.00	1	451.00	427.50	-1	9,529	-0.01%
2018/07/04	1	470.00	2	467.00	474.50	-1	9,617	-0.01%
2018/07/02	3	479.33	4	476.38	471.50	-1	9,602	-0.01%
2018/06/29	1	472.00	0	0.00	478.50	1	9,542	0.01%
2018/06/28	3	467.67	21	474.62	453.50	-18	9,468	-0.19%
2018/06/27	17	494.94	17	476.15	464.50	0	9,363	0.00%
2018/06/26	10	469.00	12	475.33	487.00	-2	9,445	-0.02%
2018/06/25	15	492.30	6	484.83	480.50	9	9,483	0.09%
2018/06/22	11	497.09	10	500.10	490.00	1	9,561	0.01%
2018/06/21	19	531.26	11	529.27	518.00	8	9,698	0.08%
2018/06/20	20	535.05	28	532.68	531.00	-8	9,699	-0.08%
2018/06/19	12	540.42	2	530.50	530.00	10	9,747	0.10%
2018/06/15	3	554.00	4	562.50	555.00	-1	9,803	-0.01%
2018/06/14	6	542.17	6	534.50	530.00	0	9,680	0.00%
2018/06/13	7	530.14	17	538.94	554.00	-10	9,603	-0.10%
2018/06/12	2	504.50	0	0.00	512.00	2	9,598	0.02%
2018/06/11	1	464.50	3	483.17	488.00	-2	9,538	-0.02%
2018/06/08	13	477.77	31	468.03	458.50	-18	9,340	-0.19%
2018/06/07	16	472.91	11	471.82	469.00	5	9,285	0.05%
2018/06/06	11	483.50	11	474.55	470.50	0	9,237	0.00%
2018/06/05	12	473.42	22	465.16	477.50	-10	9,155	-0.11%
2018/06/04	25	477.20	30	470.75	458.00	-5	9,031	-0.06%
2018/06/01	11	458.23	11	458.41	468.00	0	8,903	0.00%
2018/05/31	15	463.67	13	466.38	448.00	2	8,808	0.02%
2018/05/30	18	435.56	20	443.25	458.00	-2	8,669	-0.02%
2018/05/29	17	440.88	16	453.25	436.00	1	8,553	0.01%
2018/05/28	20	472.88	23	464.96	452.00	-3	8,438	-0.04%
2018/05/25	15	462.50	10	464.00	455.00	5	8,313	0.06%
2018/05/24	31	443.16	14	446.36	462.00	17	8,131	0.21%
2018/05/23	15	436.47	15	430.27	430.50	0	7,872	0.00%
2018/05/22	21	420.86	10	419.85	426.00	11	7,649	0.14%
2018/05/21	4	381.25	4	384.88	396.00	0	7,341	0.00%
2018/05/18	0	0.00	1	366.00	360.00	-1	7,160	-0.01%
2018/05/17	1	378.00	0	0.00	366.00	1	7,199	0.01%
2018/05/16	2	369.50	4	370.00	369.50	-2	7,201	-0.03%
2018/05/15	4	387.00	5	377.70	372.00	-1	7,211	-0.01%
2018/05/14	7	378.71	8	374.25	381.00	-1	7,210	-0.01%
2018/05/11	4	377.88	1	385.00	371.00	3	7,062	0.04%
2018/05/10	4	373.75	4	376.75	372.50	0	7,012	0.00%
2018/05/09	4	369.75	4	371.25	373.00	0	7,094	0.00%
2018/05/08	1	372.00	1	366.00	363.00	0	6,987	0.00%
2018/05/07	6	376.17	7	381.29	371.00	-1	6,920	-0.01%
2018/05/04	109	353.12	8	354.25	362.00	101	6,744	1.50%	大買/鉅額交易
2018/05/02	17	355.41	17	354.68	343.00	0	6,615	0.00%
2018/04/30	4	319.88	4	323.75	352.00	0	6,551	0.00%
2018/04/27	4	328.50	4	331.00	330.00	0	6,451	0.00%
2018/04/26	8	332.50	8	339.06	323.50	0	6,430	0.00%
2018/04/25	0	0.00	1	353.00	352.50	-1	6,328	-0.02%
2018/04/24	1	362.50	0	0.00	351.00	1	6,296	0.02%
2018/04/23	4	379.75	4	380.00	351.00	0	6,216	0.00%
2018/04/20	5	373.40	6	376.42	368.00	-1	6,189	-0.02%
2018/04/19	4	391.00	5	389.20	388.00	-1	6,190	-0.02%
2018/04/18	12	386.79	14	388.29	384.50	-2	6,269	-0.03%
2018/04/17	14	418.68	11	413.68	388.00	3	6,043	0.05%
2018/04/16	2	388.50	1	395.00	407.00	1	5,798	0.02%
2018/04/12	4	350.00	4	347.50	350.00	0	5,665	0.00%
2018/04/11	1	353.00	3	349.00	340.50	-2	5,593	-0.04%
2018/04/10	3	332.83	1	335.00	339.50	2	5,379	0.04%
2018/04/02	0	0.00	1	305.50	300.50	-1	5,461	-0.02%
2018/03/31	1	312.00	1	315.00	308.50	0	5,527	0.00%
2018/03/30	1	308.00	1	307.50	308.00	0	5,568	0.00%
2018/03/29	2	311.75	2	311.25	303.50	0	5,660	0.00%
2018/03/28	0	0.00	1	306.00	307.00	-1	5,612	-0.02%
2018/03/27	11	305.14	15	305.90	300.50	-4	5,526	-0.07%
2018/03/26	29	299.16	25	299.16	301.00	4	5,436	0.07%
2018/03/23	16	267.22	16	271.16	285.00	0	5,268	0.00%
2018/03/22	38	284.28	41	284.99	280.00	-3	5,330	-0.06%
2018/03/21	26	259.77	43	268.88	274.00	-17	5,272	-0.32%
2018/03/20	20	256.78	1	249.50	249.50	19	5,218	0.36%
2018/03/19	1	259.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	0	0.00	3	265.33	260.50	-3	5,304	-0.06%
2018/03/15	3	257.00	1	260.50	260.50	2	5,203	0.04%
2018/03/14	0	0.00	3	233.50	237.00	-3	5,197	-0.06%
2018/03/13	1	234.00	0	0.00	236.00	1	5,386	0.02%
2018/03/12	1	229.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	0	0.00	1	231.00	230.00	-1	5,698	-0.02%
2018/03/05	0	0.00	3	240.17	231.00	-3	6,269	-0.05%
2018/03/01	6	242.00	0	0.00	243.50	6	6,400	0.09%
2018/02/27	10	249.25	10	249.60	244.00	0	6,529	0.00%
2018/02/23	0	0.00	4	247.38	242.00	-4	6,767	-0.06%
2018/02/21	0	0.00	3	244.00	238.50	-3	7,089	-0.04%
2018/02/08	6	240.75	0	0.00	236.50	6	7,170	0.08%
2018/02/07	6	251.67	6	253.67	250.50	0	7,239	0.00%
2018/02/06	1	251.00	1	258.00	247.50	0	7,300	0.00%
2018/02/02	0	0.00	1	287.00	284.50	-1	7,362	-0.01%
2018/02/01	7	294.36	5	292.50	290.00	2	7,417	0.03%
2018/01/29	1	280.00	1	281.50	279.00	0	7,566	0.00%
2018/01/22	1	284.00	1	280.50	282.00	0	8,217	0.00%
2018/01/19	0	0.00	3	285.00	282.00	-3	8,376	-0.04%
2018/01/15	9	297.94	13	291.81	284.00	-4	8,859	-0.05%
2018/01/12	12	290.83	12	294.67	294.00	0	8,879	0.00%
2018/01/11	7	279.29	5	281.00	281.00	2	8,829	0.02%
2018/01/10	0	0.00	1	283.00	280.00	-1	9,134	-0.01%
2018/01/09	12	289.17	19	291.08	284.00	-7	9,232	-0.08%