玉晶光 (3406)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.5
漲跌
▼4.0
漲幅
-0.88%
成交量
1,078張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	1	320.00	1	318.50	327.00	0	9,121	0.00%
2020/03/19	4	308.38	0	0.00	297.50	4	9,194	0.04%
2020/03/18	2	350.59	0	0.00	330.50	2	9,186	0.02%
2020/03/17	1	350.00	1	372.00	345.50	0	9,132	0.00%
2020/03/06	1	520.00	0	0.00	515.00	1	9,014	0.01%
2020/03/02	0	0.00	1	490.50	489.50	-1	8,856	-0.01%
2020/02/27	1	505.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	0	0.00	4	531.00	534.00	-4	8,612	-0.05%
2020/02/25	0	0.00	1	543.00	563.00	-1	8,514	-0.01%
2020/02/24	1	548.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	2	552.00	1	551.00	552.00	1	8,550	0.01%
2020/02/20	2	549.00	0	0.00	547.00	2	8,498	0.02%
2020/02/17	1	532.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	0	0.00	1	543.00	545.00	-1	8,466	-0.01%
2020/02/13	1	537.00	1	547.00	537.00	0	8,490	0.00%
2020/02/10	1	506.00	1	514.00	522.00	0	8,516	0.00%
2020/01/31	1	541.00	0	0.00	536.00	1	8,364	0.01%
2020/01/30	0	0.00	2	548.50	531.00	-2	8,370	-0.02%
2020/01/20	0	0.00	1	586.00	590.00	-1	8,304	-0.01%
2020/01/17	1	572.00	0	0.00	572.00	1	8,278	0.01%
2020/01/14	1	582.00	2	583.50	590.00	-1	8,322	-0.01%
2020/01/13	1	583.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	1	608.00	0	0.00	601.00	1	8,273	0.01%
2020/01/09	1	600.00	0	0.00	608.00	1	8,201	0.01%
2019/12/31	0	0.00	1	566.00	587.00	-1	8,285	-0.01%
2019/12/24	0.1	531.00	1	538.00	531.00	-0.9	8,969	-0.01%
2019/12/23	0	0.00	0.2	539.00	539.00	-0.2	8,897	0.00%
2019/12/20	0	0.00	0.1	522.00	522.00	-0.1	8,849	0.00%
2019/12/19	0	0.00	1	543.00	526.00	-1	8,823	-0.01%
2019/12/17	1	514.00	0	0.00	519.00	1	8,616	0.01%
2019/12/16	0	0.00	2.3	520.00	522.00	-2.3	8,600	-0.03%
2019/12/13	2	497.50	3	485.33	497.50	-1	8,505	-0.01%
2019/12/12	0	0.00	3.1	479.12	479.50	-3.1	8,352	-0.04%
2019/12/11	0	0.00	1	472.00	474.50	-1	8,276	-0.01%
2019/12/10	1	443.50	2	449.75	452.50	-1	8,191	-0.01%
2019/12/09	1	426.00	4	430.38	440.00	-3	8,232	-0.04%
2019/12/06	3	415.83	1	420.50	419.50	2	8,427	0.02%
2019/12/05	2	420.25	3	418.33	415.50	-1	8,534	-0.01%
2019/12/04	1	402.00	2	399.25	401.00	-1	8,612	-0.01%
2019/11/29	1	406.50	1	411.50	408.00	0	8,957	0.00%
2019/11/28	2	410.75	0	0.00	408.00	2	8,974	0.02%
2019/11/27	0	0.00	3	417.33	418.00	-3	9,088	-0.03%
2019/11/21	1	395.00	1	413.00	413.50	0	9,357	0.00%
2019/11/20	2	411.00	1	409.00	402.00	1	9,295	0.01%
2019/11/12	2	421.25	1	419.00	425.00	1	9,814	0.01%
2019/11/11	1	414.50	0	0.00	417.00	1	9,980	0.01%
2019/11/07	1	444.00	0	0.00	443.00	1	10,167	0.01%
2019/11/06	0	0.00	1	467.00	455.00	-1	10,477	-0.01%
2019/11/05	1	456.00	1	473.00	466.50	0	10,484	0.00%
2019/11/04	1	455.50	0	0.00	448.00	1	10,535	0.01%
2019/11/01	1	447.50	2	449.25	447.00	-1	10,629	-0.01%
2019/10/31	4	450.25	4	450.88	440.00	0	10,851	0.00%
2019/10/30	0	0.00	1	444.00	439.50	-1	10,941	-0.01%
2019/10/29	5	440.90	2	441.50	441.00	3	11,084	0.03%
2019/10/25	1	447.00	0	0.00	446.00	1	11,207	0.01%
2019/10/22	0	0.00	2	450.50	443.00	-2	11,226	-0.02%
2019/10/17	1	449.50	0	0.00	458.00	1	11,276	0.01%
2019/10/15	2	452.75	0	0.00	456.00	2	11,372	0.02%
2019/10/09	7	472.21	2	467.75	459.50	5	11,378	0.04%
2019/10/08	1	490.00	2	485.75	487.50	-1	11,335	-0.01%
2019/10/03	2	485.75	2	489.25	485.50	0	11,549	0.00%
2019/10/02	0	0.00	4	464.13	483.50	-4	11,389	-0.04%
2019/09/25	0	0.00	1	420.00	421.50	-1	11,333	-0.01%
2019/09/24	1	429.00	0	0.00	428.00	1	11,426	0.01%
2019/09/23	2	434.75	1	430.00	428.00	1	11,580	0.01%
2019/09/20	3	420.00	1	422.00	424.00	2	11,786	0.02%
2019/09/19	3	425.67	3	424.50	418.00	0	11,912	0.00%
2019/09/12	2	423.75	2	431.50	427.00	0	12,253	0.00%
2019/09/11	1	418.00	4	424.75	432.00	-3	12,379	-0.02%
2019/09/10	2	443.00	1	415.50	417.00	1	12,268	0.01%
2019/09/06	3	442.00	1	438.00	449.00	2	12,043	0.02%
2019/09/05	1	439.00	0	0.00	439.50	1	12,006	0.01%
2019/09/04	1	423.50	3	426.50	435.00	-2	12,055	-0.02%
2019/08/30	2	416.25	0	0.00	414.00	2	12,454	0.02%
2019/08/28	1	381.00	2	395.00	404.50	-1	12,637	-0.01%
2019/08/27	1	389.00	0	0.00	383.00	1	12,693	0.01%
2019/08/26	0	0.00	1	384.00	383.50	-1	13,044	-0.01%
2019/08/23	0	0.00	3	400.33	399.50	-3	13,162	-0.02%
2019/08/22	1	406.50	1	404.50	404.00	0	13,306	0.00%
2019/08/21	2	396.00	1	395.00	396.50	1	13,355	0.01%
2019/08/20	1	404.00	1	402.50	404.00	0	13,423	0.00%
2019/08/19	1	413.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	2	410.75	4	412.75	409.50	-2	13,853	-0.01%
2019/08/15	2	407.00	0	0.00	410.00	2	13,996	0.01%
2019/08/14	1	440.00	0	0.00	419.00	1	14,092	0.01%
2019/08/12	4	453.75	3	451.50	442.50	1	14,194	0.01%
2019/08/08	1	432.00	2	433.25	444.00	-1	14,186	-0.01%
2019/08/07	0	0.00	8	423.00	413.00	-8	13,990	-0.06%
2019/08/06	2	395.75	1	417.50	422.50	1	14,126	0.01%
2019/08/05	1	421.00	1	417.00	418.00	0	14,113	0.00%
2019/08/02	7	423.07	3	424.67	417.00	4	14,186	0.03%
2019/08/01	1	424.00	2	429.50	439.00	-1	14,170	-0.01%
2019/07/31	3	415.33	0	0.00	427.50	3	14,146	0.02%
2019/07/30	1	430.00	1	415.00	417.00	0	14,191	0.00%
2019/07/29	1	427.50	3	429.83	430.00	-2	14,216	-0.01%
2019/07/26	0	0.00	1	428.00	425.00	-1	14,306	-0.01%
2019/07/25	0	0.00	2	427.00	420.00	-2	14,297	-0.01%
2019/07/24	1	415.00	2	421.50	416.50	-1	14,255	-0.01%
2019/07/23	0	0.00	1	420.00	410.00	-1	14,406	-0.01%
2019/07/22	4	418.88	0	0.00	399.50	4	14,461	0.03%
2019/07/19	0	0.00	1	410.50	419.00	-1	14,463	-0.01%
2019/07/18	5	409.10	0	0.00	404.00	5	14,359	0.03%
2019/07/17	0	0.00	1	429.00	424.00	-1	14,271	-0.01%
2019/07/16	9	439.50	12	438.63	431.00	-3	14,222	-0.02%
2019/07/15	7	433.43	7	431.14	438.00	0	14,271	0.00%
2019/07/12	6	434.25	6	438.75	430.50	0	14,440	0.00%
2019/07/11	5	442.50	2	449.00	435.00	3	14,510	0.02%
2019/07/09	3	449.33	4	446.88	425.50	-1	14,305	-0.01%
2019/07/08	2	441.00	4	436.88	442.50	-2	14,198	-0.01%
2019/07/05	4	432.00	4	434.50	436.00	0	14,144	0.00%
2019/07/04	6	435.00	3	435.50	428.00	3	14,114	0.02%
2019/07/03	2	433.50	1	436.00	428.00	1	14,084	0.01%
2019/07/02	1	442.00	0	0.00	439.00	1	14,111	0.01%
2019/07/01	3	440.00	3	442.50	445.00	0	13,994	0.00%
2019/06/26	1	379.00	1	380.00	383.00	0	13,818	0.00%
2019/06/21	1	393.00	1	383.00	385.50	0	13,535	0.00%
2019/06/19	0	0.00	1	371.00	382.00	-1	13,304	-0.01%
2019/06/18	1	364.50	0	0.00	357.00	1	13,075	0.01%
2019/06/17	1	351.50	1	356.50	363.00	0	13,025	0.00%
2019/06/05	1	320.00	1	307.50	310.00	0	12,544	0.00%
2019/05/27	1	307.50	1	302.00	310.00	0	12,116	0.00%
2019/05/24	1	348.50	1	348.50	309.50	0	12,074	0.00%
2019/05/23	0	0.00	1	343.50	343.50	-1	11,726	-0.01%
2019/05/22	10	368.40	10	365.20	351.50	0	11,635	0.00%
2019/05/21	1	356.00	1	343.50	371.00	0	11,701	0.00%
2019/05/20	2	344.25	1	339.00	342.50	1	11,708	0.01%
2019/05/17	2	374.25	3	351.67	343.50	-1	11,578	-0.01%
2019/05/16	2	371.25	2	378.50	371.50	0	11,340	0.00%
2019/05/15	1	375.00	1	384.50	375.00	0	11,183	0.00%
2019/05/14	1	361.00	2	348.75	368.00	-1	11,043	-0.01%
2019/05/13	4	379.25	3	371.17	360.00	1	10,827	0.01%
2019/05/10	1	399.00	1	402.00	392.50	0	10,680	0.00%
2019/05/09	2	410.50	2	396.50	395.00	0	10,605	0.00%
2019/05/08	1	408.50	3	410.00	416.50	-2	10,432	-0.02%
2019/05/07	2	409.00	0	0.00	418.50	2	10,340	0.02%
2019/05/06	8	420.44	8	421.00	399.00	0	10,218	0.00%
2019/05/03	8	404.25	8	407.94	432.50	0	10,071	0.00%
2019/05/02	2	402.75	1	401.00	395.50	1	9,918	0.01%
2019/04/30	0	0.00	1	395.00	395.50	-1	9,967	-0.01%
2019/04/29	1	396.00	1	400.00	401.00	0	10,102	0.00%
2019/04/26	2	399.75	0	0.00	388.50	2	10,081	0.02%
2019/04/23	3	425.33	3	422.50	415.00	0	9,934	0.00%
2019/04/19	4	475.00	3	477.33	470.00	1	9,900	0.01%
2019/04/18	3	484.83	3	470.67	480.00	0	9,813	0.00%
2019/04/17	1	466.00	3	468.17	493.00	-2	9,625	-0.02%
2019/04/16	1	446.50	1	446.50	448.50	0	9,360	0.00%
2019/04/15	2	444.50	2	441.25	442.50	0	9,311	0.00%
2019/04/12	3	442.50	2	440.25	433.50	1	9,320	0.01%
2019/04/10	3	448.00	2	449.50	442.00	1	9,196	0.01%
2019/04/09	1	441.00	2	439.75	453.00	-1	9,104	-0.01%
2019/04/08	1	420.00	2	433.50	435.00	-1	9,014	-0.01%
2019/04/03	2	406.75	2	407.25	408.50	0	8,854	0.00%
2019/04/02	2	403.75	1	406.00	409.00	1	8,873	0.01%
2019/03/28	1	333.50	2	334.25	328.00	-1	8,490	-0.01%
2019/03/27	1	337.50	1	339.50	336.00	0	8,476	0.00%
2019/03/26	1	336.00	0	0.00	342.00	1	8,481	0.01%
2019/03/20	3	352.67	2	353.00	344.00	1	8,210	0.01%
2019/03/19	1	348.50	2	349.75	353.00	-1	8,154	-0.01%
2019/03/18	1	357.00	1	350.00	345.00	0	8,078	0.00%
2019/03/15	1	347.50	1	350.00	353.00	0	8,067	0.00%
2019/03/14	2	346.00	2	347.00	351.50	0	7,993	0.00%
2019/03/12	1	329.00	2	333.00	329.50	-1	7,842	-0.01%
2019/03/08	1	319.00	1	316.50	314.00	0	7,795	0.00%
2019/03/06	2	326.75	1	328.50	330.00	1	7,777	0.01%
2019/03/05	0	0.00	3	327.67	324.50	-3	7,768	-0.04%
2019/03/04	1	322.50	2	322.75	310.00	-1	7,597	-0.01%
2019/02/27	1	297.00	1	302.00	320.00	0	7,506	0.00%
2019/02/26	4	317.38	1	315.50	310.00	3	7,458	0.04%
2019/02/25	0	0.00	2	310.00	316.50	-2	7,531	-0.03%
2019/02/22	1	279.50	1	281.50	288.00	0	7,291	0.00%
2019/02/21	0	0.00	2	284.25	286.00	-2	7,272	-0.03%
2019/02/20	5	280.40	2	286.75	282.50	3	7,163	0.04%
2019/02/18	0	0.00	1	236.00	248.50	-1	6,742	-0.01%
2019/02/13	1	237.00	1	245.00	237.00	0	6,941	0.00%
2019/01/25	2	217.00	0	0.00	219.00	2	7,921	0.03%
2019/01/18	0	0.00	1	207.00	217.50	-1	8,066	-0.01%
2019/01/16	0	0.00	0.1	202.00	202.00	-0.1	8,166	0.00%
2019/01/15	1	197.00	0	0.00	201.00	1	8,231	0.01%
2019/01/11	0	0.00	1	203.50	194.00	-1	8,486	-0.01%
2019/01/10	0.2	194.00	0	0.00	194.50	0.2	8,483	0.00%
2019/01/09	0	0.00	3	188.67	190.00	-3	8,462	-0.04%
2019/01/07	1	169.50	1	170.00	174.00	0	8,440	0.00%
2019/01/04	1	164.50	1	165.00	165.00	0	8,482	0.00%
2019/01/03	1	171.50	1	172.00	172.50	0	8,447	0.00%
2018/12/28	2	185.00	0	0.00	185.00	2	8,564	0.02%
2018/12/25	1	184.50	1	191.00	193.00	0	8,815	0.00%
2018/12/22	0	0.00	1	195.00	195.00	-1	8,736	-0.01%
2018/12/21	1	193.00	1	200.00	201.50	0	8,795	0.00%
2018/12/19	0	0.00	1	209.00	206.50	-1	8,732	-0.01%
2018/12/17	1	203.00	0	0.00	205.00	1	8,854	0.01%
2018/12/04	1	225.50	1	234.00	225.00	0	9,052	0.00%
2018/12/03	2	233.00	2	232.50	239.50	0	8,971	0.00%
2018/11/29	2	215.50	0	0.00	211.50	2	8,816	0.02%
2018/11/22	0	0.00	0	208.50	207.50	0	8,323	0.00%
2018/11/21	0	0.00	1	197.53	199.50	-1	8,129	-0.01%
2018/11/20	1	195.50	0	0.00	195.00	1	8,130	0.01%
2018/11/15	1	192.00	1	186.00	195.00	0	8,036	0.00%
2018/11/13	2	183.00	2	194.00	193.50	0	7,972	0.00%
2018/11/12	1	200.00	1	202.00	198.00	0	7,923	0.00%
2018/11/08	1	222.50	1	213.50	210.00	0	7,800	0.00%
2018/11/02	1	224.00	0	0.00	220.00	1	7,164	0.01%
2018/10/26	2	213.00	2	213.25	208.50	0	6,785	0.00%
2018/10/24	1	227.50	1	227.50	225.00	0	6,621	0.00%
2018/10/23	2	225.25	2	225.50	220.00	0	6,546	0.00%
2018/10/22	2	224.00	2	229.50	224.50	0	6,494	0.00%
2018/10/19	0	0.00	1	218.50	233.00	-1	6,403	-0.02%
2018/10/18	2	234.25	1	227.00	222.00	1	6,255	0.02%
2018/10/17	0	0.00	1	239.00	234.50	-1	6,209	-0.02%
2018/10/16	1	232.50	1	242.00	231.50	0	6,267	0.00%
2018/10/15	1	234.50	0	0.00	239.00	1	6,285	0.02%
2018/10/08	11	256.73	11	257.00	253.50	0	6,215	0.00%
2018/10/05	2	264.25	2	269.50	263.00	0	6,247	0.00%
2018/10/04	0.1	288.00	0	0.00	287.50	0.1	6,207	0.00%
2018/10/03	1	301.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	1	324.00	2	324.25	317.00	-1	6,120	-0.02%
2018/09/28	1	318.00	0	0.00	317.00	1	6,263	0.02%
2018/09/27	0	0.00	1	331.00	319.00	-1	6,297	-0.02%
2018/09/26	1	317.50	0	0.00	323.00	1	6,242	0.02%
2018/09/25	0	0.00	0.1	320.00	312.00	-0.1	6,229	0.00%
2018/09/21	3.1	292.58	3	300.00	300.00	0.1	6,230	0.00%
2018/09/20	0	0.00	1	298.00	306.50	-1	6,185	-0.02%
2018/09/13	1	329.50	0	0.00	329.50	1	6,324	0.02%
2018/09/07	1	374.00	1	377.00	369.00	0	6,475	0.00%
2018/08/31	1	395.50	1	399.50	398.50	0	6,913	0.00%
2018/08/30	1	415.50	1	403.00	400.00	0	6,931	0.00%
2018/08/29	1	410.50	1	408.00	410.50	0	7,033	0.00%
2018/08/28	1	410.50	1	414.50	412.50	0	7,129	0.00%
2018/08/27	0	0.00	1	406.00	405.00	-1	7,237	-0.01%
2018/08/21	1	390.00	1	385.50	395.00	0	7,592	0.00%
2018/08/16	2	380.25	2	381.75	384.00	0	8,003	0.00%
2018/08/13	2	379.25	1	390.50	371.50	1	8,466	0.01%
2018/08/08	2	434.50	2	428.75	414.50	0	8,373	0.00%
2018/08/01	1	472.00	0	0.00	471.50	1	8,453	0.01%
2018/07/27	0	0.00	1	482.00	488.00	-1	8,694	-0.01%
2018/07/23	1	477.50	0	0.00	472.50	1	8,844	0.01%
2018/07/16	1	518.00	1	506.00	496.00	0	8,821	0.00%
2018/07/09	0	0.00	2	468.25	441.00	-2	9,371	-0.02%
2018/07/06	1	420.50	1	429.00	460.00	0	9,430	0.00%
2018/07/04	2	466.50	0	0.00	474.50	2	9,617	0.02%
2018/06/28	1	469.50	1	460.00	453.50	0	9,468	0.00%
2018/06/25	1	496.00	1	483.00	480.50	0	9,483	0.00%
2018/06/21	0	0.00	2	532.00	518.00	-2	9,698	-0.02%
2018/06/20	3	538.00	3	537.00	531.00	0	9,699	0.00%
2018/06/19	2	537.00	4.1	536.37	530.00	-2.1	9,747	-0.02%
2018/06/15	3	547.00	1.2	552.50	555.00	1.8	9,803	0.02%
2018/06/12	2	498.00	1	512.00	512.00	1	9,598	0.01%
2018/06/08	3	477.67	3	475.67	458.50	0	9,340	0.00%
2018/06/05	2	468.00	2	470.75	477.50	0	9,155	0.00%
2018/06/04	1	477.50	1	482.50	458.00	0	9,031	0.00%
2018/05/22	1	424.00	2	410.25	426.00	-1	7,649	-0.01%
2018/05/21	0	0.00	1	390.00	396.00	-1	7,341	-0.01%
2018/05/16	1	369.00	3	372.17	369.50	-2	7,201	-0.03%
2018/05/15	1	381.00	1	387.00	372.00	0	7,211	0.00%
2018/05/11	1	378.50	1	384.00	371.00	0	7,062	0.00%
2018/05/08	1	368.00	0	0.00	363.00	1	6,987	0.01%
2018/05/07	0	0.00	1	371.50	371.00	-1	6,920	-0.01%
2018/05/04	1	357.00	2	343.25	362.00	-1	6,744	-0.01%
2018/05/03	1	341.50	0	0.00	332.50	1	6,614	0.02%
2018/05/02	17	350.79	17	350.79	343.00	0	6,615	0.00%
2018/04/27	0	0.00	1	331.00	330.00	-1	6,451	-0.02%
2018/04/26	1	317.50	1	322.00	323.50	0	6,430	0.00%
2018/04/19	1	393.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	1	399.50	0	0.00	384.50	1	6,269	0.02%
2018/04/17	4	419.75	4	416.50	388.00	0	6,043	0.00%
2018/04/13	0	0.00	1	361.00	370.00	-1	5,742	-0.02%
2018/04/12	2	346.25	2	345.75	350.00	0	5,665	0.00%
2018/04/11	1	339.00	0	0.00	340.50	1	5,593	0.02%
2018/04/03	0	0.00	1	306.50	309.00	-1	5,425	-0.02%
2018/03/30	0	0.00	1	308.00	308.00	-1	5,568	-0.02%
2018/03/29	1	311.50	0	0.00	303.50	1	5,660	0.02%
2018/03/26	0	0.00	1	300.50	301.00	-1	5,436	-0.02%
2018/03/22	1	290.00	1	287.50	280.00	0	5,330	0.00%
2018/03/21	0	0.00	1	268.50	274.00	-1	5,272	-0.02%
2018/03/16	2	265.75	1	267.00	260.50	1	5,304	0.02%
2018/03/09	0	0.00	2	231.00	230.00	-2	5,698	-0.04%
2018/03/02	2	239.50	0	0.00	242.00	2	6,322	0.03%
2018/02/09	0	0.00	1	217.50	231.00	-1	7,217	-0.01%
2018/02/06	1	247.50	0	0.00	247.50	1	7,300	0.01%
2018/02/02	1	289.00	0	0.00	284.50	1	7,362	0.01%
2018/01/23	0	0.00	0.1	276.00	276.00	-0.1	8,115	0.00%
2018/01/12	0	0.00	1	301.50	294.00	-1	8,879	-0.01%
2018/01/09	1	293.00	0	0.00	284.00	1	9,232	0.01%
2018/01/03	0.1	278.50	0	0.00	275.50	0.1	9,168	0.00%
2018/01/02	2	263.00	2	272.00	280.00	0	9,165	0.00%