玉晶光 (3406)-富邦-木柵券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	6	401.42	3	396.67	388.50	3	10,081	0.03%
2019/04/25	2	416.00	6	414.50	410.50	-4	9,987	-0.04%
2019/04/24	2	428.25	0	0.00	415.00	2	9,953	0.02%
2019/04/23	1	423.43	0	0.00	415.00	1	9,934	0.01%
2019/04/22	9	441.33	0	0.00	423.00	9	9,873	0.09%
2019/04/19	4	472.00	0	0.00	470.00	4	9,900	0.04%
2019/04/18	14	493.25	9	482.44	480.00	5	9,813	0.05%
2019/04/17	14	479.39	25	472.10	493.00	-11	9,625	-0.11%
2019/04/16	2	446.75	2	448.25	448.50	0	9,360	0.00%
2019/04/15	3	440.33	3	442.00	442.50	0	9,311	0.00%
2019/04/12	9	445.00	3	446.67	433.50	6	9,320	0.06%
2019/04/11	0	0.00	13	438.73	436.00	-13	9,236	-0.14%
2019/04/10	9	446.83	2	446.00	442.00	7	9,196	0.08%
2019/04/09	12	435.58	5	438.50	453.00	7	9,104	0.08%
2019/04/08	5	437.50	17	429.06	435.00	-12	9,014	-0.13%
2019/04/03	10	408.25	2	405.00	408.50	8	8,854	0.09%
2019/04/02	8	403.56	20	407.93	409.00	-12	8,873	-0.14%
2019/04/01	17	386.18	14	392.14	396.50	3	8,692	0.03%
2019/03/29	4	352.50	6	341.75	360.50	-2	8,477	-0.02%
2019/03/28	2	334.00	1	336.50	328.00	1	8,490	0.01%
2019/03/27	3	339.00	2	337.25	336.00	1	8,476	0.01%
2019/03/26	2	339.00	2	335.00	342.00	0	8,481	0.00%
2019/03/25	7	327.50	2	329.25	325.00	5	8,393	0.06%
2019/03/22	2	343.50	1	350.50	338.00	1	8,321	0.01%
2019/03/21	0	0.00	1	353.50	348.50	-1	8,258	-0.01%
2019/03/20	2	344.00	0	0.00	344.00	2	8,210	0.02%
2019/03/19	2	349.75	7	343.93	353.00	-5	8,154	-0.06%
2019/03/18	14	356.36	2	357.25	345.00	12	8,078	0.15%
2019/03/15	6	352.67	5	351.90	353.00	1	8,067	0.01%
2019/03/14	4	346.88	6	341.33	351.50	-2	7,993	-0.03%
2019/03/13	7	331.00	6	328.00	335.00	1	7,894	0.01%
2019/03/12	5	329.90	12	329.79	329.50	-7	7,842	-0.09%
2019/03/11	5	314.70	5	317.10	319.00	0	7,746	0.00%
2019/03/08	9	312.39	7	313.29	314.00	2	7,795	0.03%
2019/03/07	3	313.67	2	322.00	317.00	1	7,748	0.01%
2019/03/06	5	328.30	9	328.67	330.00	-4	7,777	-0.05%
2019/03/05	17	321.38	12	324.08	324.50	5	7,768	0.06%
2019/03/04	5	321.60	5	319.90	310.00	0	7,597	0.00%
2019/02/27	1	301.00	9	301.94	320.00	-8	7,506	-0.11%
2019/02/26	6	314.50	3	314.33	310.00	3	7,458	0.04%
2019/02/25	1	303.00	5	304.80	316.50	-4	7,531	-0.05%
2019/02/21	2	284.00	4	282.38	286.00	-2	7,272	-0.03%
2019/02/20	13	282.27	10	280.75	282.50	3	7,163	0.04%
2019/02/19	8	263.25	5	267.30	273.00	3	6,942	0.04%
2019/02/18	1	240.00	4	235.75	248.50	-3	6,742	-0.04%
2019/02/15	2	227.00	11	236.05	226.00	-9	6,734	-0.13%
2019/02/14	2	238.00	2	239.00	239.00	0	6,802	0.00%
2019/02/13	4	244.63	5	243.60	237.00	-1	6,941	-0.01%
2019/02/12	13	239.73	1	239.50	241.00	12	7,012	0.17%
2019/02/11	3	230.67	1	240.50	241.00	2	7,180	0.03%
2019/01/30	2	230.50	3	232.67	226.00	-1	7,493	-0.01%
2019/01/28	3	221.33	3	221.83	222.00	0	7,698	0.00%
2019/01/25	1	221.50	1	215.50	219.00	0	7,921	0.00%
2019/01/24	2	216.75	19	220.92	213.50	-17	7,971	-0.21%
2019/01/23	2	217.00	3	212.83	218.50	-1	8,048	-0.01%
2019/01/22	22	218.82	7	218.50	217.00	15	8,133	0.18%
2019/01/21	2	215.50	5	218.30	215.00	-3	8,151	-0.04%
2019/01/18	6	211.17	3	206.50	217.50	3	8,066	0.04%
2019/01/17	1	198.00	2	201.25	198.00	-1	8,045	-0.01%
2019/01/16	2	200.75	1	201.50	202.00	1	8,166	0.01%
2019/01/15	2	199.00	1	197.00	201.00	1	8,231	0.01%
2019/01/14	3	196.17	7	195.36	197.00	-4	8,349	-0.05%
2019/01/11	2	197.50	2	197.75	194.00	0	8,486	0.00%
2019/01/10	4	193.50	1	190.50	194.50	3	8,483	0.04%
2019/01/09	7	186.00	9	187.78	190.00	-2	8,462	-0.02%
2019/01/08	1	177.00	1	172.50	178.00	0	8,422	0.00%
2019/01/07	3	174.67	1	170.50	174.00	2	8,440	0.02%
2019/01/04	1	165.50	1	165.00	165.00	0	8,482	0.00%
2019/01/03	4	174.38	4	172.00	172.50	0	8,447	0.00%
2019/01/02	9	181.33	1	182.00	178.50	8	8,528	0.09%
2018/12/28	0	0.00	2	187.50	185.00	-2	8,564	-0.02%
2018/12/27	2	189.75	11	190.27	189.00	-9	8,665	-0.10%
2018/12/25	3	191.00	2	189.50	193.00	1	8,815	0.01%
2018/12/24	2	195.25	1	197.00	195.50	1	8,742	0.01%
2018/12/22	3	196.17	4	196.00	195.00	-1	8,736	-0.01%
2018/12/21	1	201.50	1	199.00	201.50	0	8,795	0.00%
2018/12/20	1	203.50	1	207.50	203.50	0	8,721	0.00%
2018/12/19	2	209.00	2	209.75	206.50	0	8,732	0.00%
2018/12/18	1	204.00	1	203.00	204.00	0	8,736	0.00%
2018/12/17	3	202.00	2	204.50	205.00	1	8,854	0.01%
2018/12/14	0	0.00	3	200.50	202.50	-3	8,907	-0.03%
2018/12/13	1	201.50	4	203.88	202.50	-3	8,922	-0.03%
2018/12/12	4	205.00	1	203.50	205.00	3	8,982	0.03%
2018/12/11	1	198.50	1	199.50	198.50	0	9,006	0.00%
2018/12/10	1	199.00	0	0.00	196.00	1	9,045	0.01%
2018/12/07	1	206.00	2	204.75	204.00	-1	9,048	-0.01%
2018/12/06	2	202.75	3	210.50	200.00	-1	9,049	-0.01%
2018/12/05	5	218.80	5	218.20	218.00	0	9,033	0.00%
2018/12/04	7	233.00	6	234.83	225.00	1	9,052	0.01%
2018/12/03	5	237.60	5	232.20	239.50	0	8,971	0.00%
2018/11/30	4	217.88	3	215.83	218.50	1	8,906	0.01%
2018/11/29	3	214.83	4	217.88	211.50	-1	8,816	-0.01%
2018/11/28	3	213.00	3	208.50	211.50	0	8,686	0.00%
2018/11/27	3	208.50	16	209.41	207.00	-13	8,602	-0.15%
2018/11/26	1	200.00	1	202.00	200.00	0	8,479	0.00%
2018/11/23	16	200.25	3	204.00	196.00	13	8,421	0.15%
2018/11/22	6	212.08	14	215.64	207.50	-8	8,323	-0.10%
2018/11/21	3	193.83	3	194.33	199.50	0	8,129	0.00%
2018/11/20	1	194.50	1	193.00	195.00	0	8,130	0.00%
2018/11/19	1	196.50	1	198.00	198.00	0	8,108	0.00%
2018/11/16	16	197.34	17	197.97	192.50	-1	8,102	-0.01%
2018/11/15	4	190.38	4	190.25	195.00	0	8,036	0.00%
2018/11/14	7	193.50	7	194.57	191.00	0	8,017	0.00%
2018/11/13	4	188.00	14	184.57	193.50	-10	7,972	-0.13%
2018/11/12	30	200.63	14	202.04	198.00	16	7,923	0.20%
2018/11/09	15	206.97	17	210.00	209.50	-2	7,860	-0.03%
2018/11/08	24	217.94	12	214.42	210.00	12	7,800	0.15%
2018/11/07	15	206.30	26	207.88	216.00	-11	7,692	-0.14%
2018/11/06	16	206.66	5	208.30	196.50	11	7,419	0.15%
2018/11/05	8	216.75	9	217.67	218.00	-1	7,174	-0.01%
2018/11/02	9	225.50	7	224.50	220.00	2	7,164	0.03%
2018/11/01	2	207.00	6	211.42	220.00	-4	6,992	-0.06%
2018/10/31	3	203.50	1	200.00	200.00	2	6,914	0.03%
2018/10/30	3	200.00	2	203.25	197.00	1	6,872	0.01%
2018/10/29	1	209.50	2	209.00	209.50	-1	6,826	-0.01%
2018/10/26	2	211.00	2	213.75	208.50	0	6,785	0.00%
2018/10/25	2	213.25	1	204.00	208.00	1	6,721	0.01%
2018/10/24	3	226.33	3	227.50	225.00	0	6,621	0.00%
2018/10/23	3	224.00	3	223.00	220.00	0	6,546	0.00%
2018/10/22	12	228.63	12	226.33	224.50	0	6,494	0.00%
2018/10/19	7	219.57	7	215.93	233.00	0	6,403	0.00%
2018/10/18	9	235.61	1	237.50	222.00	8	6,255	0.13%
2018/10/17	1	237.00	1	234.00	234.50	0	6,209	0.00%
2018/10/16	1	232.00	9	241.06	231.50	-8	6,267	-0.13%
2018/10/15	2	237.75	3	230.33	239.00	-1	6,285	-0.02%
2018/10/12	2	241.24	2	237.25	232.00	0	6,295	0.00%
2018/10/11	2	230.25	0	0.00	229.50	2	6,254	0.03%
2018/10/09	1	235.00	1	234.00	255.00	0	6,277	0.00%
2018/10/08	3	260.00	6	259.17	253.50	-3	6,215	-0.05%
2018/10/05	1	260.50	1	276.00	263.00	0	6,247	0.00%
2018/10/04	4	284.25	4	279.00	287.50	0	6,207	0.00%
2018/10/03	2	303.75	2	302.50	285.50	0	6,163	0.00%
2018/10/02	2	322.00	2	323.25	317.00	0	6,120	0.00%
2018/10/01	1	322.00	1	318.50	322.00	0	6,130	0.00%
2018/09/28	7	322.64	7	325.36	317.00	0	6,263	0.00%
2018/09/27	3	322.33	5	322.40	319.00	-2	6,297	-0.03%
2018/09/26	6	318.67	1	319.00	323.00	5	6,242	0.08%
2018/09/25	1	318.00	1	305.50	312.00	0	6,229	0.00%
2018/09/21	3	298.83	3	295.67	300.00	0	6,230	0.00%
2018/09/20	2	307.50	9	300.06	306.50	-7	6,185	-0.11%
2018/09/19	4	312.63	3	310.67	306.50	1	6,282	0.02%
2018/09/18	3	315.00	3	323.00	313.00	0	6,336	0.00%
2018/09/17	4	334.13	4	329.00	335.50	0	6,335	0.00%
2018/09/14	6	340.50	7	336.14	338.00	-1	6,328	-0.02%
2018/09/13	3	327.67	3	341.83	329.50	0	6,324	0.00%
2018/09/12	7	346.64	7	347.71	346.50	0	6,318	0.00%
2018/09/11	2	351.25	5	345.30	357.00	-3	6,439	-0.05%
2018/09/10	6	348.83	3	356.33	336.00	3	6,425	0.05%
2018/09/07	4	373.88	3	372.67	369.00	1	6,475	0.02%
2018/09/06	11	368.91	2	373.50	384.00	9	6,530	0.14%
2018/09/05	3	375.33	2	379.25	374.00	1	6,611	0.02%
2018/09/04	1	380.50	10	372.70	383.50	-9	6,736	-0.13%
2018/09/03	12	385.13	3	388.17	366.00	9	6,890	0.13%
2018/08/31	3	396.83	11	392.14	398.50	-8	6,913	-0.12%
2018/08/30	2	406.50	2	410.50	400.00	0	6,931	0.00%
2018/08/29	1	410.50	1	407.00	410.50	0	7,033	0.00%
2018/08/28	2	414.00	1	413.50	412.50	1	7,129	0.01%
2018/08/27	1	405.00	1	397.00	405.00	0	7,237	0.00%
2018/08/24	1	393.00	1	385.00	393.00	0	7,304	0.00%
2018/08/23	2	390.25	2	393.25	388.00	0	7,422	0.00%
2018/08/22	5	390.80	1	394.00	387.00	4	7,499	0.05%
2018/08/21	1	389.50	3	380.83	395.00	-2	7,592	-0.03%
2018/08/20	2	371.50	2	374.75	376.00	0	7,701	0.00%
2018/08/17	2	390.25	2	387.75	381.50	0	7,808	0.00%
2018/08/16	2	380.25	2	384.25	384.00	0	8,003	0.00%
2018/08/15	3	364.67	3	367.33	379.00	0	8,127	0.00%
2018/08/14	4	364.88	4	368.25	375.00	0	8,380	0.00%
2018/08/13	4	373.25	4	380.75	371.50	0	8,466	0.00%
2018/08/10	4	406.00	4	409.38	403.50	0	8,407	0.00%
2018/08/09	2	415.25	3	414.00	412.00	-1	8,436	-0.01%
2018/08/08	5	436.80	2	437.50	414.50	3	8,373	0.04%
2018/08/07	2	433.50	2	429.50	440.00	0	8,350	0.00%
2018/08/06	2	424.75	2	424.50	426.50	0	8,471	0.00%
2018/08/03	7	439.79	5	440.10	439.50	2	8,485	0.02%
2018/08/02	7	458.86	5	458.50	441.50	2	8,454	0.02%
2018/08/01	6	477.33	5	488.80	471.50	1	8,453	0.01%
2018/07/31	3	474.83	6	476.42	483.50	-3	8,453	-0.04%
2018/07/30	7	470.14	4	486.13	476.50	3	8,615	0.03%
2018/07/27	1	483.50	3	481.83	488.00	-2	8,694	-0.02%
2018/07/26	6	482.06	5	490.10	475.50	1	8,716	0.01%
2018/07/25	1	481.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	3	476.50	7	477.43	482.50	-4	8,867	-0.05%
2018/07/23	5	471.80	11	464.14	472.50	-6	8,844	-0.07%
2018/07/20	1	507.00	2	494.50	498.00	-1	8,845	-0.01%
2018/07/19	2	487.00	4	488.38	486.00	-2	8,780	-0.02%
2018/07/18	2	488.50	1	494.50	480.00	1	8,807	0.01%
2018/07/17	2	492.00	5	500.40	491.50	-3	8,803	-0.03%
2018/07/16	11	506.91	2.1	516.12	496.00	9	8,821	0.10%
2018/07/13	6.1	515.83	4	514.00	515.00	2.1	8,829	0.02%
2018/07/12	0	0.00	8	476.50	493.00	-8	8,948	-0.09%
2018/07/11	8	470.38	1	496.00	468.00	7	9,132	0.08%
2018/07/10	1	477.00	8	471.13	483.00	-7	9,265	-0.08%
2018/07/09	11	468.00	3	461.33	441.00	8	9,371	0.09%
2018/07/06	5	451.20	8	433.25	460.00	-3	9,430	-0.03%
2018/07/05	5	472.30	3	448.00	427.50	2	9,529	0.02%
2018/07/04	6	469.25	5	462.60	474.50	1	9,617	0.01%
2018/07/03	6	467.25	5	473.60	459.00	1	9,590	0.01%
2018/07/02	4	477.63	4	479.00	471.50	0	9,602	0.00%
2018/06/29	7	465.36	6	465.58	478.50	1	9,542	0.01%
2018/06/28	2	472.75	2	469.25	453.50	0	9,468	0.00%
2018/06/27	1	479.00	1	493.50	464.50	0	9,363	0.00%
2018/06/26	3	475.50	4	471.88	487.00	-1	9,445	-0.01%
2018/06/25	2	482.25	1	494.50	480.50	1	9,483	0.01%
2018/06/22	1	490.00	1	497.50	490.00	0	9,561	0.00%
2018/06/21	2	527.00	3	531.67	518.00	-1	9,698	-0.01%
2018/06/20	10	520.50	8	520.75	531.00	2	9,699	0.02%
2018/06/19	13	538.23	10	532.30	530.00	3	9,747	0.03%
2018/06/15	5	545.20	7	545.14	555.00	-2	9,803	-0.02%
2018/06/14	2	540.00	4	543.75	530.00	-2	9,680	-0.02%
2018/06/13	11	527.00	12	530.25	554.00	-1	9,603	-0.01%
2018/06/12	3	505.00	5	501.40	512.00	-2	9,598	-0.02%
2018/06/11	6	484.50	6	482.58	488.00	0	9,538	0.00%
2018/06/08	3	465.83	1	476.50	458.50	2	9,340	0.02%
2018/06/07	2	470.50	2	471.00	469.00	0	9,285	0.00%
2018/06/06	13	478.77	10	478.85	470.50	3	9,237	0.03%
2018/06/05	2	469.50	2	465.00	477.50	0	9,155	0.00%
2018/06/04	3	470.67	4	476.13	458.00	-1	9,031	-0.01%
2018/06/01	2	466.50	4	457.13	468.00	-2	8,903	-0.02%
2018/05/31	6	457.08	5	454.90	448.00	1	8,808	0.01%
2018/05/30	3	445.33	3	444.83	458.00	0	8,669	0.00%
2018/05/29	3	439.00	22	440.93	436.00	-19	8,553	-0.22%
2018/05/28	12	467.75	10	472.75	452.00	2	8,438	0.02%
2018/05/25	2	465.00	2.2	455.91	455.00	-0.2	8,313	0.00%
2018/05/24	1	445.00	3	440.50	462.00	-2	8,131	-0.02%
2018/05/23	13	436.35	12	437.46	430.50	1	7,872	0.01%
2018/05/22	4	420.25	3	416.50	426.00	1	7,649	0.01%
2018/05/21	1	380.00	6	382.33	396.00	-5	7,341	-0.07%
2018/05/18	1	366.50	1	370.50	360.00	0	7,160	0.00%
2018/05/17	4	371.50	2	377.25	366.00	2	7,199	0.03%
2018/05/16	1	369.50	1	374.00	369.50	0	7,201	0.00%
2018/05/15	2	373.25	1	381.00	372.00	1	7,211	0.01%
2018/05/14	8	379.13	8	375.19	381.00	0	7,210	0.00%
2018/05/11	7	381.21	7	386.29	371.00	0	7,062	0.00%
2018/05/10	2	372.25	1	380.00	372.50	1	7,012	0.01%
2018/05/09	2	376.25	1	369.50	373.00	1	7,094	0.01%
2018/05/08	1	363.00	2	365.75	363.00	-1	6,987	-0.01%
2018/05/07	3	379.33	3	378.67	371.00	0	6,920	0.00%
2018/05/04	2	355.00	3	355.83	362.00	-1	6,744	-0.01%
2018/05/03	3	335.17	2	339.75	332.50	1	6,614	0.02%
2018/05/02	5	348.20	5	348.30	343.00	0	6,615	0.00%
2018/04/30	3	342.67	3	340.67	352.00	0	6,551	0.00%
2018/04/27	2	330.25	2	333.00	330.00	0	6,451	0.00%
2018/04/26	3	327.67	5	346.40	323.50	-2	6,430	-0.03%
2018/04/25	1	358.00	0	0.00	352.50	1	6,328	0.02%
2018/04/24	1	351.50	0	0.00	351.00	1	6,296	0.02%
2018/04/23	1	361.50	0	0.00	351.00	1	6,216	0.02%
2018/04/20	2	374.75	0	0.00	368.00	2	6,189	0.03%
2018/04/19	2	392.00	2	389.50	388.00	0	6,190	0.00%
2018/04/18	25	388.10	27	380.72	384.50	-2	6,269	-0.03%
2018/04/17	4	422.63	6	416.08	388.00	-2	6,043	-0.03%
2018/04/16	9	391.89	9	391.83	407.00	0	5,798	0.00%
2018/04/13	2	364.00	3	360.67	370.00	-1	5,742	-0.02%
2018/04/12	1	350.00	2	347.75	350.00	-1	5,665	-0.02%
2018/04/11	20	348.93	17	354.47	340.50	3	5,593	0.05%
2018/04/10	2	329.25	5	328.20	339.50	-3	5,379	-0.06%
2018/04/09	1	309.00	1	309.00	309.00	0	5,261	0.00%
2018/04/03	1	293.50	6	303.58	309.00	-5	5,425	-0.09%
2018/04/02	1	301.00	0	0.00	300.50	1	5,461	0.02%
2018/03/31	1	308.50	2	312.00	308.50	-1	5,527	-0.02%
2018/03/30	7	302.93	2	304.25	308.00	5	5,568	0.09%
2018/03/29	4	311.13	5	311.50	303.50	-1	5,660	-0.02%
2018/03/28	6	305.75	10	307.05	307.00	-4	5,612	-0.07%
2018/03/27	3	305.50	2	307.50	300.50	1	5,526	0.02%
2018/03/26	0	0.00	6	293.58	301.00	-6	5,436	-0.11%
2018/03/23	2	268.75	1	270.50	285.00	1	5,268	0.02%
2018/03/22	14	287.43	9	286.67	280.00	5	5,330	0.09%
2018/03/21	0	0.00	4	270.25	274.00	-4	5,272	-0.08%
2018/03/20	1	249.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	2	257.50	1	259.00	257.50	1	5,274	0.02%
2018/03/16	3	264.33	1	264.00	260.50	2	5,304	0.04%
2018/03/15	0	0.00	8	249.50	260.50	-8	5,203	-0.15%
2018/03/14	1	237.00	1	234.00	237.00	0	5,197	0.00%
2018/03/13	3	237.33	9	234.72	236.00	-6	5,386	-0.11%
2018/03/12	8	230.06	3	232.33	229.50	5	5,504	0.09%
2018/03/09	8	232.13	1	235.50	230.00	7	5,698	0.12%
2018/03/08	4	224.63	1	224.00	226.50	3	5,782	0.05%
2018/03/07	1	223.00	1	230.50	223.00	0	5,948	0.00%
2018/03/06	1	231.00	1	232.50	231.00	0	6,161	0.00%
2018/03/02	1	242.00	1	240.00	242.00	0	6,322	0.00%
2018/03/01	1	243.50	1	243.50	243.50	0	6,400	0.00%
2018/02/27	1	252.00	1	245.00	244.00	0	6,529	0.00%
2018/02/26	1	239.00	1	246.50	239.00	0	6,533	0.00%
2018/02/23	2	243.50	1	247.00	242.00	1	6,767	0.01%
2018/02/22	1	235.00	3	234.00	241.00	-2	6,997	-0.03%
2018/02/21	1	242.50	1	235.00	238.50	0	7,089	0.00%
2018/02/12	0	0.00	1	228.50	228.00	-1	7,100	-0.01%
2018/02/09	2	221.25	1	220.00	231.00	1	7,217	0.01%
2018/02/08	2	239.25	6	245.17	236.50	-4	7,170	-0.06%
2018/02/07	1	265.00	1	255.50	250.50	0	7,239	0.00%
2018/02/06	1	248.00	1	265.50	247.50	0	7,300	0.00%
2018/02/05	1	275.00	1	274.50	275.00	0	7,278	0.00%
2018/02/02	1	284.50	3	290.33	284.50	-2	7,362	-0.03%
2018/02/01	8	293.50	24	292.69	290.00	-16	7,417	-0.22%
2018/01/31	1	279.50	6	276.92	279.50	-5	7,463	-0.07%
2018/01/30	1	276.00	1	279.50	276.00	0	7,506	0.00%
2018/01/29	2	279.00	3	278.17	279.00	-1	7,566	-0.01%
2018/01/26	1	280.50	0	0.00	274.00	1	7,700	0.01%
2018/01/25	1	277.00	7	287.21	277.00	-6	7,813	-0.08%
2018/01/24	1	283.50	1	275.50	283.00	0	7,961	0.00%
2018/01/23	1	278.50	1	288.50	276.00	0	8,115	0.00%
2018/01/22	0	0.00	15	279.00	282.00	-15	8,217	-0.18%
2018/01/19	2	284.75	1	287.50	282.00	1	8,376	0.01%
2018/01/18	1	286.00	1	293.50	286.00	0	8,522	0.00%
2018/01/17	1	287.00	3	289.00	287.00	-2	8,647	-0.02%
2018/01/16	1	292.00	1	285.00	292.00	0	8,791	0.00%
2018/01/15	3	294.33	2	294.50	284.00	1	8,859	0.01%
2018/01/12	2	294.25	2	301.00	294.00	0	8,879	0.00%
2018/01/11	1	281.00	1	281.00	281.00	0	8,829	0.00%
2018/01/10	3	280.00	4	283.13	280.00	-1	9,134	-0.01%
2018/01/09	20	291.63	26	291.65	284.00	-6	9,232	-0.06%
2018/01/08	2	271.00	2	273.25	285.00	0	9,126	0.00%
2018/01/05	1	274.50	1	276.00	274.50	0	9,065	0.00%
2018/01/03	0	0.00	1	281.50	275.50	-1	9,168	-0.01%
2018/01/02	3	268.17	2	270.75	280.00	1	9,165	0.01%