玉晶光 (3406)-元大-北府券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
437.5
漲跌
▼3.5
漲幅
-0.79%
成交量
894張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	431.00	1	442.00	441.00	0	2,200	0.00%
2024/04/29	0	0.00	1	434.50	435.00	-1	2,240	-0.04%
2024/04/23	0	0.00	1	421.00	420.00	-1	2,268	-0.04%
2024/04/22	0	0.00	3	419.33	415.00	-3	2,293	-0.13%
2024/04/19	0	425.00	0	0.00	424.00	0	2,292	0.00%
2024/04/18	1.2	445.43	0	0.00	442.00	1.2	2,298	0.05%
2024/04/17	0	449.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	1	450.45	0	0.00	442.00	1	2,295	0.04%
2024/04/15	0	461.86	0	469.00	458.50	0	2,307	0.00%
2024/04/12	2	481.25	1	472.00	472.00	1	2,314	0.04%
2024/04/11	1	471.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	5.2	479.00	16	481.59	479.00	-10.8	2,341	-0.46%
2024/04/09	1	480.00	1.1	477.16	477.00	-0.1	2,356	0.00%
2024/04/08	1	468.50	0	0.00	468.50	1	2,340	0.04%
2024/04/03	11	475.64	1	474.00	474.00	10	2,345	0.43%
2024/04/02	0	491.50	0	0.00	484.50	0	2,324	0.00%
2024/03/29	7	496.14	0	0.00	496.00	7	2,294	0.31%
2024/03/26	5	507.80	3	509.33	499.00	2	2,166	0.09%
2024/03/25	0	0.00	0.3	492.00	493.00	-0.3	2,049	-0.01%
2024/03/22	0	0.00	1	481.95	482.50	-1	2,013	-0.05%
2024/03/21	4	474.00	4.1	476.24	476.00	-0.1	1,981	0.00%
2024/03/20	4	441.63	6	448.75	462.50	-2	1,906	-0.10%
2024/03/19	0.1	417.50	1	421.00	423.00	-0.9	1,900	-0.05%
2024/03/18	0.1	422.26	1	422.00	428.00	-0.9	1,948	-0.05%
2024/03/15	3	425.83	15	420.93	417.50	-12	1,956	-0.61%
2024/03/14	15	417.80	4	419.88	418.50	11	1,927	0.57%
2024/03/13	1.1	403.30	1	398.50	398.50	0.1	1,859	0.00%
2024/03/12	1.1	410.83	1	408.00	408.50	0.1	1,846	0.00%
2024/03/11	1	397.00	3	399.33	398.00	-2	1,843	-0.11%
2024/03/08	0.1	401.14	0	0.00	400.00	0.1	1,856	0.00%
2024/03/07	0.7	404.50	1	402.50	401.50	-0.3	1,835	-0.02%
2024/03/06	0	411.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	2.2	412.11	0	413.00	412.00	2.1	1,847	0.12%
2024/03/04	1	420.01	0.2	425.52	420.50	0.9	1,858	0.05%
2024/03/01	0	0.00	0.1	427.00	426.00	-0.1	1,876	0.00%
2024/02/29	0	422.00	0	422.00	423.50	0	1,899	0.00%
2024/02/27	2	429.50	2	425.25	427.00	0	1,906	0.00%
2024/02/26	2	426.50	6.5	428.79	429.00	-4.5	1,939	-0.23%
2024/02/23	0	0.00	0.1	410.50	409.50	-0.1	1,926	0.00%
2024/02/22	0.9	414.12	0	416.50	415.00	0.9	1,962	0.05%
2024/02/21	0.5	415.00	0	0.00	411.50	0.5	1,991	0.03%
2024/02/20	1.1	410.12	2	418.25	411.00	-0.9	1,988	-0.05%
2024/02/19	0	420.25	1	421.00	420.00	-1	1,947	-0.05%
2024/02/16	0	409.50	14	407.82	409.00	-14	1,924	-0.73%
2024/02/15	0	0.00	0.1	405.00	407.00	-0.1	1,964	0.00%
2024/02/05	1	393.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	2	393.00	2	393.51	393.50	0	1,941	0.00%
2024/02/01	1	394.00	0	0.00	395.00	1	1,941	0.05%
2024/01/30	0	403.50	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0.1	401.38	0	0.00	401.00	0.1	1,988	0.00%
2024/01/26	1	401.01	0	0.00	402.50	1	1,995	0.05%
2024/01/25	0	0.00	10	402.80	402.00	-10	2,006	-0.50%
2024/01/24	5.1	410.74	3	414.17	406.50	2.1	1,988	0.10%
2024/01/23	1	422.95	5	423.00	423.00	-4	1,957	-0.20%
2024/01/22	1	414.00	1.1	408.98	414.00	-0.1	1,903	0.00%
2024/01/17	1.1	401.33	0	0.00	398.50	1.1	1,874	0.06%
2024/01/16	2	402.00	20	401.50	401.00	-18	1,845	-0.98%
2024/01/15	16.2	397.19	0	0.00	394.00	16.2	1,820	0.89%
2024/01/12	0	0.00	1	400.00	397.00	-1	1,819	-0.05%
2024/01/10	1	392.50	0	0.00	393.00	1	1,815	0.06%
2024/01/09	0.3	395.90	0	0.00	390.00	0.3	1,817	0.01%
2024/01/08	7	399.93	2	397.25	396.00	5	1,796	0.28%
2024/01/05	7.2	405.36	1	401.50	401.50	6.2	1,794	0.34%
2024/01/04	1	416.00	1	421.00	420.50	0	1,776	0.00%
2023/12/29	1	420.50	0	0.00	420.50	1	1,771	0.06%
2023/12/28	1	410.50	1	412.50	407.50	0	1,760	0.00%
2023/12/22	0	0.00	1	406.00	405.00	-1	1,745	-0.06%
2023/12/19	2	413.50	0	413.00	412.50	2	1,744	0.11%
2023/12/18	0	421.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	2	429.25	5.2	427.55	428.00	-3.2	1,753	-0.18%
2023/12/14	4	429.75	15	426.93	428.00	-11	1,762	-0.62%
2023/12/13	2	414.50	2.1	414.43	415.00	-0.1	1,682	0.00%
2023/12/12	0	0.00	2	399.00	403.00	-2	1,617	-0.12%
2023/12/11	10	395.95	2	398.00	395.00	8	1,603	0.50%
2023/12/07	1	394.50	0.1	396.00	393.50	1	1,621	0.06%
2023/12/06	2	393.75	0	0.00	393.00	2	1,630	0.12%
2023/12/05	0	0.00	1	397.00	397.00	-1	1,660	-0.06%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	0.00	1.1	401.09	400.00	-1.1	1,664	-0.07%
2023/11/29	1	406.50	2	407.00	406.50	-1	1,662	-0.06%
2023/11/28	0	0.00	3.2	402.19	403.00	-3.2	1,630	-0.20%
2023/11/27	1.1	405.18	1	406.50	401.50	0.1	1,604	0.01%
2023/11/24	1	401.50	0	0.00	401.50	1	1,579	0.06%
2023/11/23	0	0.00	1	402.89	400.00	-1	1,582	-0.06%
2023/11/22	1.2	390.50	0	0.00	394.00	1.2	1,519	0.08%
2023/11/21	1	396.00	1	396.50	396.50	0	1,473	0.00%
2023/11/20	11	390.00	2	394.50	396.50	9	1,436	0.63%
2023/11/16	0	0.00	1	385.50	383.50	-1	1,399	-0.07%
2023/11/15	1	382.50	1	383.50	382.50	0	1,401	0.00%
2023/11/14	1	383.50	1	384.00	383.50	0	1,388	0.00%
2023/11/13	0	0.00	0.1	391.50	392.00	-0.1	1,353	-0.01%
2023/11/10	1	386.00	0	0.00	385.50	1	1,358	0.07%
2023/11/08	3.1	379.32	0	0.00	384.00	3.1	1,376	0.23%
2023/11/06	1	391.00	0	0.00	390.50	1	1,338	0.07%
2023/11/03	1	390.50	2	387.25	386.00	-1	1,348	-0.07%
2023/10/26	2	379.50	0	0.00	377.00	2	1,497	0.13%
2023/10/23	0.1	382.50	0	0.00	380.00	0.1	1,517	0.00%
2023/10/19	1	385.00	0	0.00	383.50	1	1,544	0.06%
2023/10/18	0	0.00	1	377.00	375.50	-1	1,546	-0.06%
2023/10/13	0	0.00	1	396.00	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	1	389.00	395.00	-1	1,585	-0.06%
2023/10/11	0	0.00	1	388.00	385.50	-1	1,611	-0.06%
2023/10/06	1	386.00	2	390.97	386.00	-1	1,618	-0.06%
2023/10/04	2	369.74	1	369.00	376.00	1	1,682	0.06%
2023/10/02	0	0.00	1	374.00	374.00	-1	1,869	-0.05%
2023/09/28	0	368.50	0	0.00	368.00	0	1,979	0.00%
2023/09/27	3	371.00	2	369.50	369.50	1	2,004	0.05%
2023/09/26	2	378.50	0	0.00	375.00	2	2,019	0.10%
2023/09/25	0	0.00	2	377.50	382.00	-2	2,033	-0.10%
2023/09/22	2	370.50	0	0.00	374.00	2	2,017	0.10%
2023/09/19	0	0.00	1	398.00	386.50	-1	1,967	-0.05%
2023/09/18	0	0.00	4	399.50	394.50	-4	1,956	-0.20%
2023/09/13	0	0.00	0	383.00	379.00	0	1,892	0.00%
2023/09/08	2	393.25	0	0.00	390.00	2	1,919	0.10%
2023/09/07	0	0.00	3	393.00	391.00	-3	1,899	-0.16%
2023/09/06	1	395.00	0	0.00	399.50	1	1,905	0.05%
2023/09/04	0	0.00	2	391.00	390.50	-2	1,942	-0.10%
2023/09/01	0	0.00	3	383.00	383.50	-3	1,961	-0.15%
2023/08/30	2	387.50	1	383.00	383.00	1	2,230	0.04%
2023/08/29	1	389.00	1	386.00	386.00	0	2,247	0.00%
2023/08/25	1	372.50	0	0.00	371.50	1	2,319	0.04%
2023/08/24	0.1	376.50	0	0.00	377.00	0.1	2,383	0.00%
2023/08/22	1	378.50	1	380.50	380.50	0	2,431	0.00%
2023/08/21	0	0.00	2	375.00	376.00	-2	2,435	-0.08%
2023/08/18	4	367.75	4	371.25	371.00	0	2,436	0.00%
2023/08/17	7	368.50	7	371.93	373.00	0	2,426	0.00%
2023/08/16	5	359.30	1	365.50	360.00	4	2,419	0.17%
2023/08/15	1	364.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	0	367.40	0	0.00	365.50	0	2,485	0.00%
2023/08/11	0	0.00	2	387.00	385.00	-2	2,482	-0.08%
2023/08/10	4	387.62	0	0.00	384.50	4	2,540	0.16%
2023/08/09	0	0.00	2	395.25	395.50	-2	2,530	-0.08%
2023/08/08	0	0.00	3	392.83	389.00	-3	2,519	-0.12%
2023/08/07	3	386.00	1	383.00	383.00	2	2,489	0.08%
2023/08/04	2	391.00	0	0.00	390.00	2	2,466	0.08%
2023/08/02	2	406.50	25	406.14	406.50	-23	2,430	-0.95%
2023/08/01	1	399.00	1	400.00	402.00	0	2,387	0.00%
2023/07/31	1	393.00	3	395.67	392.50	-2	2,352	-0.09%
2023/07/28	6	390.42	0	0.00	391.50	6	2,347	0.26%
2023/07/27	4	391.00	2	392.00	390.50	2	2,354	0.08%
2023/07/26	10	395.00	5	394.20	395.00	5	2,348	0.21%
2023/07/25	0	0.00	2	396.50	395.50	-2	2,339	-0.09%
2023/07/24	1	395.00	1	393.00	392.50	0	2,342	0.00%
2023/07/21	2	391.50	2	389.00	391.50	0	2,337	0.00%
2023/07/20	3	397.17	3	397.00	397.00	0	2,339	0.00%
2023/07/18	3	400.83	2	399.00	397.00	1	2,320	0.04%
2023/07/17	0	0.00	4	404.00	401.50	-4	2,313	-0.17%
2023/07/14	7	402.07	1.3	403.29	403.00	5.7	2,300	0.25%
2023/07/13	0	0.00	1.2	420.00	414.00	-1.2	2,248	-0.05%
2023/07/12	3	427.67	1	417.50	417.50	2	2,242	0.09%
2023/07/11	4	417.75	9	421.94	426.00	-5	2,216	-0.23%
2023/07/10	6.1	422.33	2.1	420.11	420.50	4.1	2,188	0.19%
2023/07/07	3.1	405.66	10	412.25	415.00	-7	2,097	-0.33%
2023/07/06	4	417.25	2	417.50	406.50	2	2,017	0.10%
2023/07/05	11	403.09	0	0.00	403.00	11	1,904	0.58%
2023/07/04	1	403.00	0	404.00	404.50	1	1,877	0.05%
2023/07/03	0	0.00	0	401.38	399.50	0	1,871	0.00%
2023/06/30	0.8	395.37	0	0.00	396.00	0.8	1,887	0.04%
2023/06/27	0.2	396.50	0	0.00	394.50	0.2	1,916	0.01%
2023/06/26	1	389.04	0	0.00	399.50	1	1,925	0.05%
2023/06/21	3	390.67	0	0.00	389.50	3	1,964	0.15%
2023/06/20	0.5	397.00	0	0.00	394.50	0.5	1,976	0.03%
2023/06/19	1	399.00	0	0.00	398.50	1	1,988	0.05%
2023/06/16	3	399.83	1	397.50	397.50	2	1,993	0.10%
2023/06/15	1	398.50	1	398.50	397.50	0	1,975	0.00%
2023/06/14	1	400.00	0	0.00	401.00	1	1,967	0.05%
2023/06/13	1	399.00	0	0.00	397.00	1	1,969	0.05%
2023/06/09	2	396.51	1	398.50	399.00	1	1,979	0.05%
2023/06/08	0	389.00	0	389.50	387.50	0	1,948	0.00%
2023/06/07	2	390.03	2	392.00	389.50	0	1,958	0.00%
2023/06/06	4	395.50	0	0.00	388.00	4	1,946	0.21%
2023/06/05	0	0.00	2	420.50	421.50	-2	1,844	-0.11%
2023/06/02	2	402.50	1	404.50	400.50	1	1,810	0.06%
2023/06/01	1	418.00	2	409.50	406.00	-1	1,913	-0.05%
2023/05/31	1.1	407.17	0	0.00	408.00	1.1	1,902	0.06%
2023/05/29	0	397.38	4	398.63	400.00	-4	1,833	-0.22%
2023/05/26	0	0.00	1.3	397.55	389.00	-1.3	1,804	-0.07%
2023/05/25	2.1	396.16	2	396.00	396.00	0.1	1,827	0.00%
2023/05/24	0.3	393.00	3	394.00	393.50	-2.8	1,845	-0.15%
2023/05/23	0	0.00	2	395.00	393.50	-2	1,897	-0.11%
2023/05/22	2	387.75	1.7	389.18	390.00	0.3	1,895	0.02%
2023/05/19	3	393.67	4.1	393.73	390.00	-1.1	1,890	-0.06%
2023/05/18	1	398.03	0	0.00	399.50	1	1,861	0.05%
2023/05/17	3	395.17	0.2	397.00	393.50	2.8	1,872	0.15%
2023/05/16	0	0.00	1	395.50	394.00	-1	1,903	-0.05%
2023/05/12	0.5	380.00	2	375.50	381.00	-1.5	1,856	-0.08%
2023/05/11	0.3	378.28	0	0.00	377.00	0.3	1,862	0.02%
2023/05/09	0.5	380.50	0	0.00	378.50	0.5	1,885	0.03%
2023/05/03	1	380.00	0	0.00	379.50	1	1,944	0.05%
2023/04/28	0	0.00	1	375.50	370.50	-1	1,973	-0.05%
2023/04/27	0	0.00	1	374.00	368.00	-1	1,987	-0.05%
2023/04/26	0	0.00	1	361.00	361.50	-1	1,996	-0.05%
2023/04/25	0.2	357.50	1	361.00	356.00	-0.8	2,046	-0.04%
2023/04/21	1	375.04	1	382.97	371.00	0	2,062	0.00%
2023/04/20	2.3	383.61	0	0.00	382.00	2.3	2,080	0.11%
2023/04/19	2	389.25	0	0.00	387.50	2	2,118	0.09%
2023/04/18	4	392.88	0	0.00	390.00	4	2,174	0.18%
2023/04/17	1.1	392.24	0	0.00	393.00	1.1	2,183	0.05%
2023/04/13	4	393.38	0	0.00	390.00	4	2,213	0.18%
2023/04/12	1	390.50	1	393.50	392.50	0	2,204	0.00%
2023/04/07	0	386.00	2	383.00	381.50	-2	2,253	-0.09%
2023/04/06	2	378.75	0	0.00	386.00	2	2,246	0.09%
2023/03/31	1	385.02	0	0.00	385.50	1	2,234	0.04%
2023/03/29	0	386.50	0	392.50	391.00	0	2,226	0.00%
2023/03/28	0	388.25	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	391.70	0	0.00	388.00	0	2,311	0.00%
2023/03/24	0	400.00	0	0.00	395.00	0	2,310	0.00%
2023/03/23	0	0.00	1	401.00	403.00	-1	2,254	-0.04%
2023/03/20	0	0.00	1	391.50	392.00	-1	2,265	-0.04%
2023/03/16	0	0.00	8	385.81	383.00	-8	2,315	-0.35%
2023/03/15	1	394.50	1	392.00	392.00	0	2,336	0.00%
2023/03/14	1	386.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	0	0.00	4	381.13	387.50	-4	2,341	-0.17%
2023/03/10	1	387.50	1	394.00	389.00	0	2,342	0.00%
2023/03/09	0	0.00	0	403.50	400.50	0	2,365	0.00%
2023/03/08	6.1	404.92	0	0.00	403.50	6.1	2,406	0.25%
2023/03/07	4.2	424.12	7	426.07	416.00	-2.8	2,376	-0.12%
2023/03/06	14	425.18	15	425.30	420.50	-1	2,325	-0.04%
2023/03/03	1	404.00	0	0.00	402.50	1	2,236	0.04%
2023/03/02	1	395.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	1	393.00	1	391.50	394.50	0	2,397	0.00%
2023/02/24	2	389.00	0	0.00	389.00	2	2,430	0.08%
2023/02/22	1	391.00	1	387.50	391.00	0	2,505	0.00%
2023/02/21	3	399.50	0	0.00	394.50	3	2,647	0.11%
2023/02/17	1	387.50	2	388.50	387.50	-1	2,797	-0.04%
2023/02/16	2	390.75	2	393.25	391.50	0	2,863	0.00%
2023/02/15	2	390.50	0	0.00	392.00	2	2,959	0.07%
2023/02/14	0	0.00	2	387.50	388.00	-2	2,976	-0.07%
2023/02/10	2	377.00	1	378.50	372.50	1	3,003	0.03%
2023/02/09	3	377.00	0	0.00	374.00	3	3,046	0.10%
2023/02/07	1	376.00	0	0.00	377.00	1	3,120	0.03%
2023/02/01	0	0.00	4	370.38	374.00	-4	3,330	-0.12%
2023/01/31	0	0.00	1	365.50	365.50	-1	3,341	-0.03%
2023/01/30	3	358.00	2	358.50	360.00	1	3,372	0.03%
2023/01/17	0	0.00	1	345.00	345.00	-1	3,373	-0.03%
2023/01/16	1	347.50	0	0.00	348.50	1	3,383	0.03%
2023/01/13	2	340.50	1	341.00	342.50	1	3,417	0.03%
2023/01/12	3	353.50	0	0.00	349.50	3	3,416	0.09%
2023/01/11	0	0.00	1	362.00	354.50	-1	3,453	-0.03%
2023/01/10	1.7	352.71	0	0.00	352.50	1.7	3,495	0.05%
2023/01/09	0	0.00	1	356.00	360.50	-1	3,543	-0.03%
2023/01/06	1	350.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	0	0.00	2	363.25	364.50	-2	3,575	-0.06%
2023/01/04	0	360.50	2	359.00	360.00	-2	3,612	-0.06%
2023/01/03	1	346.50	0	0.00	349.00	1	3,617	0.03%
2022/12/28	3	354.67	0	0.00	346.00	3	3,750	0.08%
2022/12/27	0	0.00	1	368.50	368.50	-1	3,772	-0.03%
2022/12/26	1	362.00	0	0.00	363.50	1	3,826	0.03%
2022/12/23	1	360.00	0	0.00	364.00	1	3,959	0.03%
2022/12/15	0	0.00	1	384.00	384.50	-1	4,252	-0.02%
2022/12/14	2	380.25	2	382.00	383.50	0	4,272	0.00%
2022/12/05	1	403.00	1	406.50	402.00	0	4,359	0.00%
2022/12/01	1	401.00	1	405.50	400.50	0	4,611	0.00%
2022/11/30	0	0.00	1	396.50	393.50	-1	4,754	-0.02%
2022/11/29	3	388.50	3	391.67	394.50	0	4,806	0.00%
2022/11/28	1	392.50	1	394.00	395.50	0	4,914	0.00%
2022/11/24	2	400.00	2	400.76	400.50	0	5,143	0.00%
2022/11/23	4	405.52	4	403.30	398.50	0	5,217	0.00%
2022/11/22	1	392.85	3	393.97	395.00	-2	5,094	-0.04%
2022/11/21	4	391.49	4.3	390.64	388.00	-0.2	5,134	0.00%
2022/11/18	3.3	392.08	1.4	387.46	387.00	1.8	5,114	0.04%
2022/11/17	7.4	389.52	7	391.71	392.50	0.4	5,053	0.01%
2022/11/15	2	361.00	1	363.00	370.50	1	4,830	0.02%
2022/11/14	16	352.25	16	348.56	353.00	0	4,741	0.00%
2022/11/11	6	347.42	7	348.93	341.00	-1	4,703	-0.02%
2022/11/10	2	328.75	2	328.75	330.00	0	4,640	0.00%
2022/11/08	1	329.50	1	330.00	320.50	0	4,736	0.00%
2022/11/07	6	320.17	6	321.25	322.50	0	4,727	0.00%
2022/11/04	0	0.00	1	312.00	322.50	-1	4,780	-0.02%
2022/11/02	0	0.00	1	307.00	307.00	-1	4,823	-0.02%
2022/11/01	10	303.70	16	302.66	302.00	-6	4,853	-0.12%
2022/10/31	0	0.00	4	302.25	300.50	-4	4,858	-0.08%
2022/10/28	3	287.00	1	287.50	284.00	2	4,819	0.04%
2022/10/27	1	295.50	2	298.00	299.00	-1	4,754	-0.02%
2022/10/26	11	288.45	11	291.32	288.00	0	4,755	0.00%
2022/10/25	1	291.00	0	0.00	292.00	1	4,730	0.02%
2022/10/21	8	297.25	4	297.50	292.00	4	4,874	0.08%
2022/10/20	3.1	305.39	0	0.00	301.00	3.1	4,859	0.06%
2022/10/19	3	311.83	0	0.00	311.00	3	4,832	0.06%
2022/10/18	1	315.01	0	0.00	316.00	1	4,816	0.02%
2022/10/17	2	308.00	2	309.00	316.50	0	4,800	0.00%
2022/10/13	0	0.00	0.1	344.50	324.50	-0.1	4,763	0.00%
2022/10/12	2.1	344.33	2.1	343.05	343.00	0	4,748	0.00%
2022/10/11	2.1	347.71	4	350.25	343.00	-1.9	4,774	-0.04%
2022/10/07	22	366.73	22	363.86	363.00	0	4,848	0.00%
2022/10/06	7	365.93	7	362.93	369.50	0	4,826	0.00%
2022/10/05	2	361.75	1	366.50	363.00	1	4,806	0.02%
2022/10/04	4	345.00	4	347.00	352.50	0	4,766	0.00%
2022/10/03	4	334.00	4	338.00	334.00	0	4,749	0.00%
2022/09/30	4	332.00	4	333.63	345.50	0	4,790	0.00%
2022/09/29	28	356.88	27	355.91	347.00	1	4,738	0.02%
2022/09/28	1.1	395.95	1	374.00	360.00	0.1	4,660	0.00%
2022/09/27	9	396.00	7	398.93	399.50	2	4,596	0.04%
2022/09/26	1	399.00	0	0.00	399.00	1	4,564	0.02%
2022/09/23	4	426.38	3	424.33	425.50	1	4,521	0.02%
2022/09/21	1	421.00	1	421.50	425.00	0	4,488	0.00%
2022/09/15	1	434.50	1	429.50	429.00	0	4,463	0.00%
2022/09/14	0	0.00	1	424.50	425.00	-1	4,477	-0.02%
2022/09/13	2	434.00	3	438.33	430.50	-1	4,437	-0.02%
2022/09/12	3	443.00	2	442.50	439.00	1	4,397	0.02%
2022/09/08	4	458.38	2	439.00	439.00	2	4,366	0.05%
2022/09/07	0	0.00	1	452.50	451.50	-1	4,188	-0.02%
2022/09/06	2	451.75	1	458.00	442.00	1	4,099	0.02%
2022/09/02	5	453.30	6	453.33	451.00	-1	3,830	-0.03%
2022/09/01	4	452.88	4	449.13	440.50	0	3,708	0.00%
2022/08/31	4	444.25	4	442.38	449.00	0	3,572	0.00%
2022/08/30	6	427.17	5	427.50	434.50	1	3,433	0.03%
2022/08/29	1	412.50	0	0.00	410.00	1	3,315	0.03%
2022/08/26	2	419.00	2	427.75	426.50	0	3,317	0.00%
2022/08/23	1	409.00	3	407.50	407.50	-2	3,270	-0.06%
2022/08/22	1	410.00	1	410.00	406.00	0	3,281	0.00%
2022/08/19	0	0.00	4	422.38	415.50	-4	3,282	-0.12%
2022/08/18	1	416.00	0	0.00	422.00	1	3,260	0.03%
2022/08/17	0	410.00	0	0.00	414.50	0	3,237	0.00%
2022/08/15	1	441.00	0	424.00	423.00	1	3,131	0.03%
2022/08/12	3	430.00	3	424.50	420.00	0	3,020	0.00%
2022/08/11	29	425.59	26	424.04	427.00	3	2,985	0.10%
2022/08/10	1	411.90	5	403.00	414.00	-4	2,884	-0.14%
2022/08/08	4	392.75	0	0.00	391.00	4	2,779	0.14%
2022/08/05	1	382.12	1	394.00	397.00	0	2,725	0.00%
2022/08/02	1	383.50	2	386.50	385.50	-1	2,640	-0.04%
2022/08/01	2	395.00	2	395.00	391.00	0	2,626	0.00%
2022/07/29	3	396.17	1	392.52	394.50	2	2,625	0.08%
2022/07/28	3	389.00	2	390.25	389.50	1	2,563	0.04%
2022/07/27	2	405.25	0	0.00	402.00	2	2,441	0.08%
2022/07/26	0	0.00	1	408.00	406.50	-1	2,408	-0.04%
2022/07/25	0	0.00	1	415.00	418.00	-1	2,403	-0.04%
2022/07/22	1	421.50	1.1	428.12	412.50	-0.1	2,385	0.00%
2022/07/21	2.1	432.91	0	427.50	434.50	2	2,349	0.09%
2022/07/20	0	434.33	0	0.00	429.00	0	2,299	0.00%
2022/07/19	0	0.00	0.2	437.00	439.00	-0.2	2,235	-0.01%
2022/07/18	2	448.00	0	0.00	450.50	2	2,207	0.09%
2022/07/15	2	439.00	0	0.00	446.00	2	2,127	0.09%
2022/07/14	1	417.48	0	0.00	420.00	1	2,000	0.05%
2022/07/13	3.1	411.55	0	0.00	407.00	3.1	1,953	0.16%
2022/07/12	0	0.00	4	394.63	403.00	-4	1,911	-0.21%
2022/07/11	0	0.00	1	396.00	402.00	-1	1,893	-0.05%
2022/07/08	1	404.84	0	0.00	408.00	1	1,853	0.06%
2022/07/07	0	396.00	0	0.00	400.00	0	1,756	0.00%
2022/07/05	0	0.00	1	367.02	368.00	-1	1,628	-0.06%
2022/07/01	3	350.00	5	346.20	342.50	-2	1,590	-0.13%
2022/06/30	2	361.50	0	0.00	366.50	2	1,566	0.13%
2022/06/29	0	0.00	1	363.50	363.00	-1	1,553	-0.06%
2022/06/28	1	346.06	2	351.25	348.50	-1	1,542	-0.06%
2022/06/27	1	364.00	1	363.50	362.50	0	1,559	0.00%
2022/06/24	1	351.50	0	0.00	350.50	1	1,559	0.06%
2022/06/23	1	347.10	1	346.00	346.00	0	1,553	0.00%
2022/06/22	1	356.56	1	362.50	356.50	0	1,513	0.00%
2022/06/21	1	387.50	3	389.83	396.00	-2	1,455	-0.14%
2022/06/20	2	386.47	1	392.00	378.00	1	1,456	0.07%
2022/06/17	3	394.50	1	391.00	391.00	2	1,446	0.14%
2022/06/16	0	0.00	3	407.83	401.50	-3	1,430	-0.21%
2022/06/15	1	405.50	1	412.50	406.50	0	1,416	0.00%
2022/06/14	2	401.75	3	408.00	404.50	-1	1,421	-0.07%
2022/06/13	1	407.00	0	0.00	409.00	1	1,409	0.07%
2022/06/09	1	412.00	1	418.00	415.50	0	1,409	0.00%
2022/06/07	1	420.00	1	417.98	418.00	0	1,396	0.00%
2022/06/06	1	416.50	1	428.50	422.00	0	1,385	0.00%
2022/06/02	1	409.50	1	414.00	415.50	0	1,364	0.00%
2022/05/30	1	386.00	1	391.50	399.50	0	1,321	0.00%
2022/05/25	0	364.00	0	0.00	370.50	0	1,288	0.00%
2022/05/23	0	367.00	2	362.75	362.50	-2	1,299	-0.15%
2022/05/20	3	362.00	2	366.50	360.50	1	1,312	0.08%
2022/05/19	1	349.50	1	357.00	357.50	0	1,301	0.00%
2022/05/13	1	353.50	1	348.00	348.00	0	1,277	0.00%
2022/05/10	0	0.00	0.1	346.50	353.00	-0.1	1,281	0.00%
2022/05/09	0.1	352.96	0	0.00	345.50	0.1	1,268	0.00%
2022/05/06	0	370.00	0	0.00	364.00	0	1,246	0.00%
2022/04/21	1	415.00	1	416.50	417.50	0	1,460	0.00%
2022/04/20	0	0.00	0	418.00	417.00	0	1,490	0.00%
2022/04/19	1	419.50	1	419.50	419.50	0	1,515	0.00%
2022/04/14	0	0.00	3	450.00	449.00	-3	1,673	-0.18%
2022/04/12	1	450.00	1	439.50	439.50	0	1,889	0.00%
2022/04/08	0	446.50	0	0.00	449.50	0	1,981	0.00%
2022/04/07	0	0.00	1	453.00	437.00	-1	1,970	-0.05%
2022/04/01	0	0.00	1	450.00	450.00	-1	1,974	-0.05%
2022/03/10	3	436.67	0	0.00	439.00	3	2,325	0.13%
2022/03/04	1	443.50	1	448.00	442.50	0	2,601	0.00%
2022/03/01	1	466.00	0	0.00	461.00	1	2,804	0.04%
2022/02/14	0	0.00	1	475.50	476.00	-1	3,492	-0.03%
2022/01/25	1	479.50	1	494.00	473.50	0	3,635	0.00%
2022/01/18	2	486.50	0	0.00	487.00	2	3,766	0.05%
2022/01/14	3	500.33	2	505.00	500.00	1	3,714	0.03%
2022/01/12	0	0.00	1	553.00	540.00	-1	3,662	-0.03%
2022/01/10	1	539.00	0	0.00	560.00	1	3,648	0.03%
2022/01/07	0	0.00	1	573.00	542.00	-1	3,628	-0.03%
2022/01/06	0	0.00	1	578.00	584.00	-1	3,520	-0.03%
2022/01/05	1	562.00	0	0.00	572.00	1	3,458	0.03%
2022/01/04	1	557.00	3	556.00	559.00	-2	3,404	-0.06%
2022/01/03	0	0.00	1	546.00	548.00	-1	3,414	-0.03%
2021/12/30	3	527.00	0	0.00	529.00	3	3,407	0.09%
2021/12/29	0	0.00	0.4	525.00	524.00	-0.4	3,440	-0.01%
2021/12/27	0	0.00	0.1	543.96	539.00	-0.1	3,509	0.00%
2021/12/24	0.1	549.00	0	0.00	545.00	0.1	3,558	0.00%
2021/12/23	2	548.00	0	0.00	544.00	2	3,564	0.06%
2021/12/22	0	0.00	2	553.00	544.00	-2	3,621	-0.06%
2021/12/21	1	554.00	2.1	551.86	556.00	-1.1	3,610	-0.03%
2021/12/16	1	537.00	0	0.00	537.00	1	3,563	0.03%
2021/12/13	2	553.00	0	0.00	551.00	2	3,634	0.06%
2021/12/10	1	551.00	3	548.97	545.00	-2	3,659	-0.06%
2021/12/09	1	555.00	4.1	551.54	557.00	-3.1	3,635	-0.08%
2021/12/08	4.1	529.67	6	535.17	539.00	-1.9	3,561	-0.05%
2021/12/07	1	519.00	3	519.01	520.00	-2	3,513	-0.06%
2021/12/06	1	511.00	1	509.00	511.00	0	3,505	0.00%
2021/12/03	5	516.40	0	519.00	512.00	5	3,538	0.14%
2021/12/02	4	534.00	1	530.00	517.00	3	3,544	0.08%
2021/12/01	2	550.50	2.2	558.10	557.00	-0.2	3,534	0.00%
2021/11/30	4	555.25	8	550.38	548.00	-4	3,521	-0.11%
2021/11/29	2	531.50	7	519.16	536.00	-5	3,468	-0.14%
2021/11/26	3	511.00	4	514.25	501.00	-1	3,450	-0.03%
2021/11/25	1	524.00	2	524.50	520.00	-1	3,382	-0.03%
2021/11/24	3	516.00	2	520.50	518.00	1	3,344	0.03%
2021/11/23	4	518.00	1	514.00	514.00	3	3,305	0.09%
2021/11/22	0	0.00	2	516.00	530.00	-2	3,247	-0.06%
2021/11/19	4	496.75	2	498.50	495.00	2	3,109	0.06%
2021/11/18	0	0.00	2	482.75	490.00	-2	3,002	-0.07%
2021/11/16	0	0.00	2	465.50	466.00	-2	2,881	-0.07%
2021/11/15	2.1	450.98	1	463.00	455.50	1.1	2,862	0.04%
2021/11/12	2	444.50	5	443.10	448.00	-3	2,833	-0.11%
2021/11/10	2	431.00	1	425.00	429.50	1	2,767	0.04%
2021/11/09	2	420.00	1	424.00	420.50	1	2,768	0.04%
2021/11/08	1	427.00	1	424.00	419.00	0	2,850	0.00%
2021/11/04	0	0.00	1	416.50	416.50	-1	2,873	-0.03%
2021/11/02	1	458.00	2	450.75	434.00	-1	2,841	-0.04%
2021/11/01	3	435.33	0	0.00	444.50	3	2,769	0.11%
2021/10/29	2	431.25	1	433.00	427.50	1	2,741	0.04%
2021/10/27	3	425.67	2	435.25	440.00	1	2,667	0.04%
2021/10/26	0	420.00	1	417.00	420.00	-1	2,587	-0.04%
2021/10/22	0	389.50	0	0.00	388.00	0	2,517	0.00%
2021/10/20	1.3	397.62	1	391.50	391.50	0.3	2,501	0.01%
2021/10/18	0	388.00	0	0.00	381.50	0	2,508	0.00%
2021/10/14	0	380.00	0	0.00	384.50	0	2,529	0.00%
2021/10/13	0	385.00	0	0.00	380.50	0	2,536	0.00%
2021/10/08	1	406.85	0	0.00	386.00	1	2,490	0.04%
2021/10/07	0	0.00	1	407.50	413.00	-1	2,439	-0.04%
2021/10/05	0.1	389.00	0	0.00	389.00	0.1	2,429	0.00%
2021/10/04	0	387.00	0	0.00	383.00	0	2,471	0.00%
2021/10/01	1	402.95	0	0.00	387.50	1	2,506	0.04%
2021/09/30	1.1	411.82	1	412.50	412.00	0.1	2,476	0.00%
2021/09/29	1	405.50	0	0.00	404.50	1	2,493	0.04%
2021/09/24	1	458.00	1	462.00	454.00	0	2,564	0.00%
2021/09/17	0	0.00	1	453.00	464.50	-1	2,630	-0.04%
2021/09/16	1	464.00	1	462.00	450.00	0	2,773	0.00%
2021/09/15	1	460.50	1	460.50	460.00	0	2,780	0.00%
2021/09/08	2	515.50	1	498.50	498.50	1	2,832	0.04%
2021/09/07	5	528.80	4	522.50	523.00	1	2,797	0.04%
2021/09/06	7	536.29	5	536.60	524.00	2	2,768	0.07%
2021/09/03	1	533.00	2	533.50	526.00	-1	2,718	-0.04%
2021/09/02	1	517.00	2	524.00	516.00	-1	2,713	-0.04%
2021/09/01	4	514.00	2	500.00	518.00	2	2,674	0.07%
2021/08/30	1	473.50	0	0.00	476.00	1	2,700	0.04%
2021/08/27	0	0.00	2	474.50	476.00	-2	2,725	-0.07%
2021/08/26	1	473.00	1	480.00	468.50	0	2,755	0.00%
2021/08/24	1	486.00	1	491.50	487.00	0	2,862	0.00%
2021/08/23	1	474.00	0	0.00	482.50	1	2,880	0.03%
2021/08/20	1	465.00	0	0.00	467.00	1	2,895	0.03%
2021/08/19	1	473.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	0	0.00	2	470.75	486.00	-2	2,922	-0.07%
2021/08/17	1	483.00	0	0.00	471.00	1	2,958	0.03%
2021/08/13	1	502.00	0	0.00	504.00	1	3,009	0.03%
2021/08/11	1	496.00	1	499.00	493.00	0	2,977	0.00%
2021/08/09	0	0.00	1	526.00	523.00	-1	3,046	-0.03%
2021/08/05	1	518.00	0	0.00	517.00	1	3,155	0.03%
2021/08/03	0	0.00	1	535.00	525.00	-1	3,289	-0.03%
2021/07/30	1	519.00	0	0.00	519.00	1	3,344	0.03%
2021/07/27	0	0.00	2.2	568.05	553.00	-2.2	3,497	-0.06%
2021/07/23	1	566.00	0	0.00	561.00	1	3,647	0.03%
2021/07/22	2	557.00	0	0.00	562.00	2	3,753	0.05%
2021/07/20	0	555.00	0	0.00	543.00	0	3,916	0.00%
2021/07/19	0	0.00	1	570.00	568.00	-1	3,916	-0.03%
2021/07/15	1	574.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	0	0.00	2	567.50	563.00	-2	3,947	-0.05%
2021/07/13	1	578.00	0	0.00	564.00	1	3,982	0.03%
2021/07/09	2	575.73	0	0.00	570.00	2	4,325	0.05%
2021/07/08	1	617.00	2	622.00	600.00	-1	4,275	-0.02%
2021/07/07	1	590.00	0	0.00	598.00	1	4,193	0.02%
2021/07/05	2	598.00	2	604.50	598.00	0	4,158	0.00%
2021/07/02	2	564.00	3	568.33	583.00	-1	4,079	-0.02%
2021/07/01	1	552.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	1	564.00	1	562.00	564.00	0	4,017	0.00%
2021/06/29	0	0.00	2	575.50	572.00	-2	3,991	-0.05%
2021/06/28	2	584.50	1	582.00	582.00	1	3,963	0.03%
2021/06/25	1	571.00	2	580.49	588.00	-1	3,942	-0.03%
2021/06/24	1	544.00	1	547.00	546.00	0	3,807	0.00%
2021/06/23	0	0.00	0	525.00	528.00	0	3,744	0.00%
2021/06/22	1	522.00	1.1	512.73	512.00	-0.1	3,715	0.00%
2021/06/17	2	505.00	4	520.50	527.00	-2	3,644	-0.05%
2021/06/16	2.1	510.38	1	508.00	506.00	1.1	3,617	0.03%
2021/06/15	1	522.00	5.1	521.61	521.00	-4.1	3,607	-0.11%
2021/06/11	0	515.00	1	513.00	514.00	-1	3,603	-0.03%
2021/06/10	2	515.00	2	515.50	520.00	0	3,583	0.00%
2021/06/09	1	511.00	3	508.67	505.00	-2	3,547	-0.06%
2021/06/08	0	518.00	0	0.00	513.00	0	3,537	0.00%
2021/06/07	2	485.00	3	487.00	497.00	-1	3,468	-0.03%
2021/06/04	0	0.00	1	491.50	492.50	-1	3,465	-0.03%
2021/06/03	4	496.00	3	491.50	488.50	1	3,490	0.03%
2021/06/02	1	493.00	0	0.00	493.00	1	3,465	0.03%
2021/06/01	3	486.81	4	489.62	486.00	-1	3,435	-0.03%
2021/05/31	1	465.00	1	450.50	467.00	0	3,376	0.00%
2021/05/28	0	461.00	0	0.00	458.00	0	3,384	0.00%
2021/05/27	0	462.00	0	0.00	460.50	0	3,390	0.00%
2021/05/25	4	458.92	1	464.00	455.00	3	3,388	0.09%
2021/05/24	0	447.50	2	446.50	442.50	-2	3,371	-0.06%
2021/05/21	2	417.50	1	414.00	413.50	1	3,308	0.03%
2021/05/20	3	413.33	3	403.83	403.50	0	3,343	0.00%
2021/05/19	3	390.17	3	389.83	398.00	0	3,409	0.00%
2021/05/18	5.1	394.42	4	391.50	397.50	1.1	3,424	0.03%
2021/05/17	1	369.01	1	369.00	369.00	0	3,416	0.00%
2021/05/14	1	422.50	2	417.75	409.50	-1	3,420	-0.03%
2021/05/13	4	421.75	3	419.33	423.00	1	3,401	0.03%
2021/05/12	1	411.50	0.1	420.25	410.00	0.9	3,509	0.02%
2021/05/11	0	0.00	1	432.49	441.50	-1	3,460	-0.03%
2021/05/10	1.1	482.06	2	482.75	480.00	-0.9	3,436	-0.02%
2021/05/07	0	483.50	0	0.00	494.00	0	3,442	0.00%
2021/05/06	0	475.50	0.5	482.67	474.50	-0.4	3,464	-0.01%
2021/05/05	1	504.06	0.3	500.80	477.00	0.8	3,451	0.02%
2021/05/04	5	494.60	4.2	494.87	497.00	0.8	3,442	0.02%
2021/05/03	0	0.00	1	542.00	510.00	-1	3,473	-0.03%
2021/04/29	4.1	557.37	5.2	553.45	550.00	-1	3,543	-0.03%
2021/04/28	3.9	549.72	8	547.38	551.00	-4.1	3,500	-0.12%
2021/04/27	2	529.50	2	530.50	529.00	0	3,428	0.00%
2021/04/26	4.1	531.02	3	531.66	533.00	1.1	3,445	0.03%
2021/04/22	1	498.00	1	494.50	483.00	0	3,441	0.00%
2021/04/21	3	511.93	1	511.00	490.00	2	3,461	0.06%
2021/04/20	0	517.00	0	0.00	511.00	0	3,465	0.00%
2021/04/19	1	530.00	1	524.00	515.00	0	3,530	0.00%
2021/04/16	2.1	525.12	3.1	532.33	520.00	-1.1	3,617	-0.03%
2021/04/15	3.1	513.18	4	512.50	525.00	-0.9	3,527	-0.02%
2021/04/14	1	483.00	0	0.00	477.50	1	3,408	0.03%
2021/04/13	0	0.00	4	478.00	477.00	-4	3,487	-0.11%
2021/04/12	1	477.50	0	0.00	477.00	1	3,498	0.03%
2021/04/09	2	477.32	1	480.50	479.50	1	3,529	0.03%
2021/04/08	3	473.50	5	476.60	478.50	-2	3,553	-0.06%
2021/04/07	2	470.50	1	471.00	470.00	1	3,550	0.03%
2021/04/06	0	0.00	1	478.50	473.00	-1	3,566	-0.03%
2021/03/31	2	485.75	1.2	484.71	484.00	0.8	3,573	0.02%
2021/03/30	1	486.20	1	490.00	489.00	0	3,573	0.00%
2021/03/29	2	481.75	1	481.00	481.00	1	3,566	0.03%
2021/03/26	0	0.00	2	465.75	467.50	-2	3,575	-0.06%
2021/03/24	1	463.50	0	0.00	470.50	1	3,682	0.03%
2021/03/23	1	464.00	0	0.00	463.00	1	3,712	0.03%
2021/03/22	0	469.50	2	468.00	468.50	-2	3,760	-0.05%
2021/03/18	1	479.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	0	0.00	2	479.25	480.50	-2	3,930	-0.05%
2021/03/16	0	482.00	0	0.00	482.50	0	3,939	0.00%
2021/03/15	1	481.00	1	481.00	479.00	0	3,963	0.00%
2021/03/12	1	480.00	0.2	483.43	483.00	0.8	4,019	0.02%
2021/03/11	1	486.50	0	0.00	487.50	1	4,077	0.02%
2021/03/10	0	0.00	2.1	489.09	485.00	-2.1	4,117	-0.05%
2021/03/09	3	488.00	2.1	491.23	491.50	1	4,166	0.02%
2021/03/08	1	486.00	1.1	481.40	480.50	-0.1	4,184	0.00%
2021/03/05	1	484.50	1	484.00	483.00	0	4,272	0.00%
2021/03/04	2	488.75	0	0.00	487.50	2	4,400	0.05%
2021/03/03	0	0.00	1	498.50	498.50	-1	4,661	-0.02%
2021/03/02	0	0.00	1	499.00	483.00	-1	4,671	-0.02%
2021/02/26	1	496.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	0.1	505.00	0	0.00	506.00	0.1	4,756	0.00%
2021/02/24	1.1	511.55	1.2	496.78	496.00	-0.1	4,786	0.00%
2021/02/23	1	510.00	1	516.00	512.00	0	4,781	0.00%
2021/02/22	4.1	519.58	2	517.50	514.00	2.1	4,818	0.04%
2021/02/19	8.1	511.69	8	510.87	510.00	0.1	4,871	0.00%
2021/02/18	4	495.25	3	496.17	496.50	1	4,805	0.02%
2021/02/17	5	475.11	3	477.83	482.00	2	4,817	0.04%
2021/02/05	5	495.86	5	485.30	477.00	0	4,874	0.00%
2021/02/04	6	505.50	6	499.75	497.50	0	4,900	0.00%
2021/02/03	6.1	515.17	7	514.14	503.00	-0.9	4,883	-0.02%
2021/02/02	2.3	496.80	3	493.00	491.00	-0.7	4,799	-0.01%
2021/02/01	3	490.16	0	0.00	491.50	3	4,868	0.06%
2021/01/29	2	484.00	2	485.00	482.00	0	4,875	0.00%
2021/01/28	1	487.35	1	482.00	487.00	0	4,882	0.00%
2021/01/27	1	486.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	2	497.44	3	486.00	482.00	-1	4,894	-0.02%
2021/01/25	8	496.69	11	496.50	490.00	-3	4,905	-0.06%
2021/01/22	5.2	471.94	2.1	492.19	493.00	3.1	4,857	0.06%
2021/01/21	1	455.00	0	0.00	454.50	1	4,766	0.02%
2021/01/20	3	469.86	4	454.00	452.00	-1	4,759	-0.02%
2021/01/19	4	467.50	3	470.50	471.00	1	4,749	0.02%
2021/01/18	1	458.00	0	0.00	462.00	1	4,773	0.02%
2021/01/15	1.1	481.36	2	469.50	468.00	-0.9	4,790	-0.02%
2021/01/14	3	503.67	1	499.00	492.00	2	4,791	0.04%
2021/01/12	1	501.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	0	0.00	3.5	502.00	490.00	-3.5	4,786	-0.07%
2021/01/08	4	528.75	4.3	525.96	518.00	-0.3	4,753	-0.01%
2021/01/07	3	538.33	5	538.41	539.00	-2	4,672	-0.04%
2021/01/06	7	562.71	4	559.00	550.00	3	4,659	0.06%
2021/01/04	1	569.00	1	575.00	571.00	0	4,791	0.00%
2020/12/31	5	574.00	1	573.00	567.00	4	4,877	0.08%
2020/12/29	0	567.00	0	0.00	562.00	0	4,904	0.00%
2020/12/28	1	569.00	1	568.00	571.00	0	4,930	0.00%
2020/12/25	0	0.00	1	568.00	569.00	-1	4,955	-0.02%
2020/12/24	1	570.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	1	571.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	0	0.00	2	572.00	566.00	-2	5,091	-0.04%
2020/12/21	2	581.50	1	585.00	582.00	1	5,123	0.02%
2020/12/18	3	578.67	4	570.75	579.00	-1	5,128	-0.02%
2020/12/17	1	558.00	0	562.00	562.00	1	5,119	0.02%
2020/12/16	1	570.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1.3	565.67	2	573.50	560.00	-0.7	5,206	-0.01%
2020/12/14	4.1	591.54	2	587.50	584.00	2.1	5,224	0.04%
2020/12/11	2.1	596.33	4	602.71	590.00	-1.9	5,305	-0.04%
2020/12/10	3	611.01	0	0.00	611.00	3	5,279	0.06%
2020/12/09	3	622.33	2	620.00	622.00	1	5,346	0.02%
2020/12/08	3	624.33	2	625.00	618.00	1	5,412	0.02%
2020/12/07	2	615.50	1	635.61	613.00	1	5,427	0.02%
2020/12/04	0	647.00	3.1	641.87	637.00	-3.1	5,424	-0.06%
2020/12/03	1.1	637.73	1	647.00	637.00	0.1	5,489	0.00%
2020/12/02	3	637.39	2	635.50	633.00	1	5,511	0.02%
2020/12/01	3	642.00	5	642.60	641.00	-2	5,553	-0.04%
2020/11/30	10.1	651.45	3	646.67	636.00	7.1	5,534	0.13%
2020/11/27	7	651.12	7	643.29	663.00	0	5,516	0.00%
2020/11/26	1	601.12	3	611.67	615.00	-2	5,365	-0.04%
2020/11/25	3.1	601.94	4	607.00	595.00	-0.9	5,445	-0.02%
2020/11/24	1.1	606.18	5	606.80	601.00	-3.9	5,497	-0.07%
2020/11/23	7	596.14	4	601.25	592.00	3	5,478	0.05%
2020/11/20	3	598.00	1	596.00	593.00	2	5,466	0.04%
2020/11/19	6	610.67	0.2	610.00	603.00	5.8	5,497	0.11%
2020/11/18	1.2	605.33	8.1	602.75	609.00	-6.9	5,527	-0.12%
2020/11/17	0	0.00	0.1	596.00	590.00	-0.1	5,517	0.00%
2020/11/16	4.2	597.69	3	596.33	589.00	1.2	5,637	0.02%
2020/11/13	1	587.00	1	582.00	591.00	0	5,691	0.00%
2020/11/12	1	569.00	1	573.00	583.00	0	5,756	0.00%
2020/11/10	2	585.00	3	586.00	579.00	-1	5,836	-0.02%
2020/11/09	2	594.00	3	594.67	598.00	-1	5,814	-0.02%
2020/11/06	2	568.50	2	568.00	569.00	0	5,792	0.00%
2020/11/05	0	0.00	1	574.00	576.00	-1	5,819	-0.02%
2020/11/04	1	567.00	0	0.00	577.00	1	5,941	0.02%
2020/11/03	1	559.00	1	564.00	565.00	0	6,090	0.00%
2020/11/02	1.1	546.24	1	553.00	546.00	0.1	6,177	0.00%
2020/10/30	4	572.25	0	0.00	561.00	4	6,202	0.06%
2020/10/29	2	572.50	3	578.00	581.00	-1	6,258	-0.02%
2020/10/28	0	0.00	1	587.00	586.00	-1	6,293	-0.02%
2020/10/27	2	590.50	13	593.46	594.00	-11	6,374	-0.17%
2020/10/26	2	589.52	3	590.00	585.00	-1	6,457	-0.02%
2020/10/23	4	579.25	37	583.97	587.00	-33	6,507	-0.51%
2020/10/22	2	570.50	4	564.50	575.00	-2	6,670	-0.03%
2020/10/21	1	555.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	2	545.50	1	543.00	550.00	1	6,999	0.01%
2020/10/19	4	545.00	5	544.40	551.00	-1	7,198	-0.01%
2020/10/16	3	544.33	2	566.50	535.00	1	7,283	0.01%
2020/10/15	0	0.00	2	569.00	567.00	-2	7,279	-0.03%
2020/10/14	3	573.33	2	577.50	568.00	1	7,306	0.01%
2020/10/13	4	567.25	4	565.25	569.00	0	7,319	0.00%
2020/10/12	42	579.02	9	575.33	569.00	33	7,342	0.45%
2020/10/08	7	614.29	27	618.78	606.00	-20	7,296	-0.27%
2020/10/06	5	594.20	6	591.67	590.00	-1	7,370	-0.01%
2020/10/05	3	591.67	3	589.00	586.00	0	7,537	0.00%
2020/09/30	2	590.00	3	583.00	586.00	-1	7,649	-0.01%
2020/09/28	1	587.00	3	583.00	581.00	-2	7,979	-0.03%
2020/09/25	6	587.50	6	563.00	579.00	0	8,058	0.00%
2020/09/24	3	593.33	1	592.00	584.00	2	8,127	0.02%
2020/09/23	1	612.00	2	612.50	610.00	-1	8,220	-0.01%
2020/09/21	6	619.00	5	618.60	615.00	1	8,551	0.01%
2020/09/18	2	604.53	2	608.00	608.00	0	8,617	0.00%
2020/09/17	3.2	608.13	2	607.50	598.00	1.2	8,841	0.01%
2020/09/16	4	606.75	3.4	610.72	613.00	0.6	8,885	0.01%
2020/09/15	1.1	594.91	2	592.50	591.00	-0.9	8,933	-0.01%
2020/09/14	2.1	590.38	4	593.50	597.00	-1.9	9,134	-0.02%
2020/09/11	1.2	575.00	4.1	575.62	585.00	-2.9	9,156	-0.03%
2020/09/10	7	574.71	3	581.33	566.00	4	9,256	0.04%
2020/09/09	2	568.50	1.1	571.38	576.00	1	9,527	0.01%
2020/09/08	2	591.00	2	585.50	581.00	0	9,557	0.00%
2020/09/07	0	0.00	1	579.00	571.00	-1	9,562	-0.01%
2020/09/04	1	588.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	3	619.67	5	614.80	609.00	-2	9,594	-0.02%
2020/09/02	9	611.33	3	617.33	620.00	6	9,637	0.06%
2020/09/01	4	585.00	10	590.60	598.00	-6	9,674	-0.06%
2020/08/31	5	596.20	6	583.50	572.00	-1	9,660	-0.01%
2020/08/28	3	613.33	1	610.00	601.00	2	9,672	0.02%
2020/08/27	4	634.25	2	633.50	634.00	2	9,861	0.02%
2020/08/26	1	626.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	0	0.00	1	631.00	634.00	-1	10,124	-0.01%
2020/08/24	3	619.00	3	626.00	629.00	0	10,108	0.00%
2020/08/21	3	611.33	3	607.00	613.00	0	10,137	0.00%
2020/08/20	7	626.71	6	616.33	593.00	1	10,083	0.01%
2020/08/19	39	639.33	53	633.43	640.00	-14	9,977	-0.14%
2020/08/18	53	620.38	2	620.00	617.00	51	9,929	0.51%
2020/08/17	3	665.67	1	669.00	665.00	2	9,841	0.02%
2020/08/14	10	660.20	20	665.45	677.00	-10	9,837	-0.10%
2020/08/13	9	654.78	7	664.14	650.00	2	9,788	0.02%
2020/08/12	2	653.50	1	656.00	656.00	1	9,829	0.01%
2020/08/11	6	657.00	3	657.67	652.00	3	9,880	0.03%
2020/08/10	3	660.67	2	662.00	662.00	1	9,942	0.01%
2020/08/07	5.1	663.59	4	659.75	661.00	1.1	9,921	0.01%
2020/08/06	5	694.40	4	701.00	682.00	1	9,839	0.01%
2020/08/05	5.2	692.15	2	695.00	686.00	3.2	9,838	0.03%
2020/08/04	7	688.14	16	688.75	693.00	-9	9,891	-0.09%
2020/08/03	8	676.75	1	668.00	667.00	7	9,925	0.07%
2020/07/31	2	667.00	27	673.15	678.00	-25	9,994	-0.25%
2020/07/30	25.2	668.10	4	684.50	668.00	21.2	9,963	0.21%
2020/07/29	3.1	663.03	4	665.25	679.00	-0.9	9,928	-0.01%
2020/07/28	26	682.81	25	688.32	667.00	1	9,888	0.01%
2020/07/27	9	667.67	4	668.75	669.00	5	9,824	0.05%
2020/07/24	6	645.50	9	644.11	630.00	-3	9,696	-0.03%
2020/07/23	4	676.50	5	694.00	679.00	-1	9,550	-0.01%
2020/07/22	7.2	757.89	3	751.00	715.00	4.2	9,418	0.04%
2020/07/21	1.3	782.31	5	780.20	779.00	-3.7	9,337	-0.04%
2020/07/20	3	745.67	5	734.40	740.00	-2	9,347	-0.02%
2020/07/17	4	753.00	0	728.00	725.00	4	9,421	0.04%
2020/07/16	11	757.55	9	756.22	760.00	2	9,509	0.02%
2020/07/15	3	777.67	5	780.00	756.00	-2	9,495	-0.02%
2020/07/14	5	778.00	6	784.67	781.00	-1	9,549	-0.01%
2020/07/13	7	789.57	5	790.00	777.00	2	9,517	0.02%
2020/07/10	6	787.33	6	783.00	773.00	0	9,473	0.00%
2020/07/09	4	818.50	3	823.33	818.00	1	9,323	0.01%
2020/07/08	6	801.83	5	802.00	804.00	1	9,208	0.01%
2020/07/07	4	770.75	3	773.33	761.00	1	9,005	0.01%
2020/07/06	4	755.50	7	754.00	760.00	-3	9,093	-0.03%
2020/07/03	10	752.20	9	752.89	741.00	1	9,133	0.01%
2020/07/02	4	752.75	3	755.33	753.00	1	9,191	0.01%
2020/07/01	7	728.71	6	727.17	733.00	1	9,239	0.01%
2020/06/30	3	692.67	5.1	692.16	700.00	-2.1	9,140	-0.02%
2020/06/29	6	676.50	2.1	670.86	677.00	3.9	9,160	0.04%
2020/06/24	3	667.41	9	679.78	690.00	-6	9,175	-0.07%
2020/06/23	4	641.50	9	636.22	639.00	-5	9,166	-0.05%
2020/06/22	2	641.00	4	630.75	630.00	-2	9,280	-0.02%
2020/06/19	10	646.00	10	645.30	627.00	0	9,347	0.00%
2020/06/18	3	619.33	1	616.00	620.00	2	9,180	0.02%
2020/06/17	5	618.60	3	616.67	612.00	2	9,294	0.02%
2020/06/16	3	591.33	7	608.57	627.00	-4	9,253	-0.04%
2020/06/15	5	578.00	4	583.25	570.00	1	9,157	0.01%
2020/06/12	3	556.00	4	562.75	583.00	-1	9,291	-0.01%
2020/06/11	3	581.33	4	588.25	572.00	-1	9,417	-0.01%
2020/06/10	5	584.40	4	584.75	590.00	1	9,442	0.01%
2020/06/09	4	584.00	1	589.00	575.00	3	9,519	0.03%
2020/06/08	6	583.83	6	580.67	578.00	0	9,576	0.00%
2020/06/05	3	570.00	2.1	570.43	569.00	0.9	9,508	0.01%
2020/06/04	2	560.50	3	563.67	561.00	-1	9,544	-0.01%
2020/06/03	9	572.11	12	571.92	566.00	-3	9,544	-0.03%
2020/06/02	4	522.50	10	528.40	553.00	-6	9,336	-0.06%
2020/06/01	5	496.10	10	497.60	503.00	-5	9,186	-0.05%
2020/05/29	2	479.00	2	478.25	482.50	0	9,197	0.00%
2020/05/28	9	485.33	5	482.10	481.00	4	9,267	0.04%
2020/05/27	3	478.33	3	477.67	477.00	0	9,336	0.00%
2020/05/26	3	488.00	2	480.75	477.50	1	9,446	0.01%
2020/05/25	2	477.50	2	479.00	479.00	0	9,547	0.00%
2020/05/22	1	481.00	3	482.17	475.00	-2	9,620	-0.02%
2020/05/21	6	490.17	4	495.38	486.50	2	9,608	0.02%
2020/05/20	1	480.50	2	486.00	490.00	-1	9,650	-0.01%
2020/05/19	4	475.38	5	476.80	475.50	-1	9,728	-0.01%
2020/05/18	5	489.50	4	483.75	464.50	1	9,709	0.01%
2020/05/15	4	501.50	3	501.83	493.00	1	9,652	0.01%
2020/05/14	2	503.00	2	502.00	498.50	0	9,603	0.00%
2020/05/13	5	499.50	7	498.79	504.00	-2	9,530	-0.02%
2020/05/12	4	508.25	3	503.33	500.00	1	9,510	0.01%
2020/05/11	4	504.50	50	499.56	508.00	-46	9,533	-0.48%
2020/05/08	7	492.79	3	496.33	490.00	4	9,472	0.04%
2020/05/07	4	483.50	4	475.38	485.50	0	9,440	0.00%
2020/05/06	2	465.00	0	0.00	467.00	2	9,392	0.02%
2020/05/05	1	464.50	3.1	474.78	465.00	-2.1	9,437	-0.02%
2020/05/04	2	470.25	4	472.00	471.50	-2	9,433	-0.02%
2020/04/30	5	474.90	3	477.00	485.50	2	9,440	0.02%
2020/04/29	5	457.90	4	458.13	458.00	1	9,384	0.01%
2020/04/28	2	447.00	2	455.50	448.50	0	9,394	0.00%
2020/04/27	3	437.50	8	444.06	452.00	-5	9,447	-0.05%
2020/04/24	5	433.90	2	432.25	431.00	3	9,442	0.03%
2020/04/23	1	443.50	2	446.25	440.50	-1	9,435	-0.01%
2020/04/22	6	436.83	5	439.50	444.00	1	9,413	0.01%
2020/04/21	4	450.50	0	0.00	443.00	4	9,355	0.04%
2020/04/20	4	461.25	0	0.00	463.00	4	9,315	0.04%
2020/04/17	3	470.67	2	477.00	465.50	1	9,337	0.01%
2020/04/16	1	469.50	19	465.68	470.00	-18	9,371	-0.19%
2020/04/15	24	463.21	8	461.13	460.00	16	9,472	0.17%
2020/04/14	5	453.60	1	453.50	452.00	4	9,522	0.04%
2020/04/13	5	446.00	1	450.50	439.50	4	9,684	0.04%
2020/04/10	0	0.00	4	447.75	445.50	-4	9,730	-0.04%
2020/04/09	12	465.58	12	462.92	445.00	0	9,862	0.00%
2020/04/08	4	454.00	6	457.67	465.00	-2	9,795	-0.02%
2020/04/07	9	460.44	7	459.50	456.00	2	9,855	0.02%
2020/04/06	7	425.79	11	427.32	443.50	-4	9,765	-0.04%
2020/04/01	6	409.92	6	411.67	414.50	0	9,592	0.00%
2020/03/31	6	412.50	6	412.83	413.00	0	9,512	0.00%
2020/03/30	9	392.78	9	396.44	403.50	0	9,362	0.00%
2020/03/27	43	425.66	7	409.93	410.00	36	9,307	0.39%
2020/03/26	2	391.25	12	407.88	419.50	-10	9,148	-0.11%
2020/03/25	16	399.41	8	397.81	403.00	8	9,014	0.09%
2020/03/24	5	366.60	3	366.00	371.00	2	9,013	0.02%
2020/03/23	6	323.75	7	333.00	337.50	-1	9,182	-0.01%
2020/03/20	4	318.38	3	323.83	327.00	1	9,121	0.01%
2020/03/19	2	299.50	2	299.75	297.50	0	9,194	0.00%
2020/03/18	2	354.75	1	356.00	330.50	1	9,186	0.01%
2020/03/17	4	366.13	4	370.75	345.50	0	9,132	0.00%
2020/03/16	1	375.50	0	0.00	373.50	1	9,172	0.01%
2020/03/13	5	399.00	5	401.20	415.00	0	9,244	0.00%
2020/03/12	1	433.00	1	438.50	432.00	0	9,254	0.00%
2020/03/11	1	480.50	1	480.00	480.00	0	9,150	0.00%
2020/03/10	0	0.00	1	486.00	493.50	-1	9,218	-0.01%
2020/03/09	1	500.00	1	505.00	490.00	0	9,106	0.00%
2020/03/06	1	516.00	1	521.00	515.00	0	9,014	0.00%
2020/03/05	2	534.00	3	528.33	528.00	-1	9,002	-0.01%
2020/03/04	0	0.00	1	512.00	521.00	-1	8,965	-0.01%
2020/03/03	3	508.33	2	506.50	507.00	1	8,905	0.01%
2020/03/02	3	486.33	4	488.88	489.50	-1	8,856	-0.01%
2020/02/27	7	521.29	3	520.00	505.00	4	8,719	0.05%
2020/02/26	5	542.40	2	558.50	534.00	3	8,612	0.03%
2020/02/25	5.2	560.38	4	554.75	563.00	1.2	8,514	0.01%
2020/02/21	8	549.00	1	553.00	552.00	7	8,550	0.08%
2020/02/20	15	542.47	17	549.47	547.00	-2	8,498	-0.02%
2020/02/19	0.3	531.00	0	0.00	531.00	0.3	8,398	0.00%
2020/02/18	1	527.00	1	524.00	518.00	0	8,380	0.00%
2020/02/14	1	543.00	0	0.00	545.00	1	8,466	0.01%
2020/02/13	1	550.00	3	539.00	537.00	-2	8,490	-0.02%
2020/02/12	6	542.00	6	545.33	547.00	0	8,550	0.00%
2020/02/11	2	530.00	0	0.00	531.00	2	8,481	0.02%
2020/02/10	2.4	518.28	2	513.00	522.00	0.4	8,516	0.00%
2020/02/07	0	0.00	1	526.00	518.00	-1	8,532	-0.01%
2020/02/06	2	527.50	1	539.00	538.00	1	8,622	0.01%
2020/02/05	1	543.00	3	537.33	520.00	-2	8,553	-0.02%
2020/02/04	3	541.67	1	542.00	535.00	2	8,490	0.02%
2020/02/03	3	502.17	8	520.63	538.00	-5	8,476	-0.06%
2020/01/31	2	543.00	0	0.00	536.00	2	8,364	0.02%
2020/01/30	1	550.00	3	547.67	531.00	-2	8,370	-0.02%
2020/01/20	1	591.00	3	588.33	590.00	-2	8,304	-0.02%
2020/01/17	0	0.00	2	584.50	572.00	-2	8,278	-0.02%
2020/01/16	0	0.00	1	574.00	589.00	-1	8,323	-0.01%
2020/01/15	4	579.00	1	582.00	573.00	3	8,315	0.04%
2020/01/14	5	590.60	0	0.00	590.00	5	8,322	0.06%
2020/01/13	5	591.80	6	590.67	584.00	-1	8,284	-0.01%
2020/01/10	5	610.00	5	607.00	601.00	0	8,273	0.00%
2020/01/09	4	588.75	7	592.00	608.00	-3	8,201	-0.04%
2020/01/08	2	564.00	3	568.00	572.00	-1	8,170	-0.01%
2020/01/07	3	558.67	1	578.00	561.00	2	8,197	0.02%
2020/01/06	3	572.67	3	573.67	571.00	0	8,113	0.00%
2020/01/03	5	600.00	7	595.43	579.00	-2	8,316	-0.02%
2020/01/02	20	597.35	18.7	600.62	605.00	1.3	8,251	0.02%
2019/12/31	5	575.80	5	570.40	587.00	0	8,285	0.00%
2019/12/30	5	554.40	5	553.00	552.00	0	8,230	0.00%
2019/12/26	3	536.33	1	538.00	540.00	2	8,795	0.02%
2019/12/25	2	528.50	2	530.50	533.00	0	8,951	0.00%
2019/12/24	4	542.50	5	540.20	531.00	-1	8,969	-0.01%
2019/12/23	3	536.67	5	530.20	539.00	-2	8,897	-0.02%
2019/12/20	3	524.66	3	527.67	522.00	0	8,849	0.00%
2019/12/19	7	533.57	9	535.33	526.00	-2	8,823	-0.02%
2019/12/18	5	522.60	12	523.08	537.00	-7	8,791	-0.08%
2019/12/17	1	518.00	2	518.50	519.00	-1	8,616	-0.01%
2019/12/16	6	512.67	7.1	516.89	522.00	-1.1	8,600	-0.01%
2019/12/13	3	481.67	3.2	487.66	497.50	-0.2	8,505	0.00%
2019/12/12	4	479.63	7	479.21	479.50	-3	8,352	-0.04%
2019/12/11	9	456.78	17	459.94	474.50	-8	8,276	-0.10%
2019/12/10	6	450.33	6	444.92	452.50	0	8,191	0.00%
2019/12/09	5	433.50	12	430.46	440.00	-7	8,232	-0.09%
2019/12/06	1	415.50	2	417.50	419.50	-1	8,427	-0.01%
2019/12/05	7	419.50	98	417.34	415.50	-91	8,534	-1.07%
2019/12/04	3	400.00	3	400.83	401.00	0	8,612	0.00%
2019/12/03	18	406.50	18	410.00	404.50	0	8,778	0.00%
2019/12/02	1	402.50	1	406.00	406.00	0	8,878	0.00%
2019/11/29	19	408.08	21	412.10	408.00	-2	8,957	-0.02%
2019/11/28	20	408.10	2	410.75	408.00	18	8,974	0.20%
2019/11/27	4	416.25	21	418.45	418.00	-17	9,088	-0.19%
2019/11/26	2	414.00	4	409.00	409.00	-2	9,124	-0.02%
2019/11/25	3	408.33	1	413.00	409.00	2	9,288	0.02%
2019/11/22	1	406.50	1	407.50	405.00	0	9,313	0.00%
2019/11/21	22	412.77	16	408.13	413.50	6	9,357	0.06%
2019/11/20	13	403.00	3	411.50	402.00	10	9,295	0.11%
2019/11/19	2	417.25	1	419.50	421.50	1	9,361	0.01%
2019/11/18	1	414.50	3	416.83	417.00	-2	9,581	-0.02%
2019/11/15	80	420.99	57	421.88	421.00	23	9,633	0.24%
2019/11/14	142	420.40	92	425.35	418.00	50	9,708	0.52%	大買/
2019/11/13	69	423.04	69	428.41	420.00	0	9,685	0.00%
2019/11/12	25	422.50	15	421.43	425.00	10	9,814	0.10%
2019/11/11	1	416.00	1	419.50	417.00	0	9,980	0.00%
2019/11/08	1	438.50	0	0.00	440.50	1	10,042	0.01%
2019/11/07	3	438.00	3	446.00	443.00	0	10,167	0.00%
2019/11/06	5	466.20	6	465.25	455.00	-1	10,477	-0.01%
2019/11/05	5	470.70	2	472.75	466.50	3	10,484	0.03%
2019/11/04	0	0.00	3	450.50	448.00	-3	10,535	-0.03%
2019/11/01	1	447.00	2	449.00	447.00	-1	10,629	-0.01%
2019/10/31	4	451.13	6	448.83	440.00	-2	10,851	-0.02%
2019/10/30	0	0.00	1	442.00	439.50	-1	10,941	-0.01%
2019/10/29	2	447.00	3	448.17	441.00	-1	11,084	-0.01%
2019/10/28	2	450.75	1	451.50	450.00	1	11,166	0.01%
2019/10/25	1	454.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	4	451.88	5	453.60	455.00	-1	11,237	-0.01%
2019/10/23	4	441.00	4	440.38	444.50	0	11,255	0.00%
2019/10/22	3	449.00	4	446.63	443.00	-1	11,226	-0.01%
2019/10/21	5	450.00	5	446.70	448.50	0	11,230	0.00%
2019/10/18	6	447.42	7.1	448.84	445.50	-1.1	11,225	-0.01%
2019/10/17	3	454.00	3	451.33	458.00	0	11,276	0.00%
2019/10/16	11	457.00	12.1	459.45	447.00	-1.1	11,358	-0.01%
2019/10/15	5	454.30	6	456.42	456.00	-1	11,372	-0.01%
2019/10/14	4	466.50	2	461.00	456.50	2	11,351	0.02%
2019/10/09	12	476.71	10	475.50	459.50	2	11,378	0.02%
2019/10/08	9	487.78	9	487.39	487.50	0	11,335	0.00%
2019/10/07	13	486.08	11	490.32	482.00	2	11,456	0.02%
2019/10/04	4	480.88	6	484.58	481.50	-2	11,430	-0.02%
2019/10/03	9.1	487.37	8	488.88	485.50	1.1	11,549	0.01%
2019/10/02	8	455.00	11	464.95	483.50	-3	11,389	-0.03%
2019/10/01	4	434.75	53	430.36	441.00	-49	11,125	-0.44%
2019/09/27	4	420.75	8	418.88	421.50	-4	11,076	-0.04%
2019/09/26	49	420.46	12	425.29	420.00	37	11,184	0.33%
2019/09/25	18	421.75	7	422.64	421.50	11	11,333	0.10%
2019/09/24	8	427.75	10	427.85	428.00	-2	11,426	-0.02%
2019/09/23	13	432.19	14	431.68	428.00	-1	11,580	-0.01%
2019/09/20	12	422.13	50	423.55	424.00	-38	11,786	-0.32%
2019/09/19	54	418.86	8	420.63	418.00	46	11,912	0.39%
2019/09/18	11	423.23	52	425.85	425.50	-41	11,968	-0.34%
2019/09/17	50	419.07	5	424.30	416.00	45	12,003	0.37%
2019/09/16	6	423.17	6	424.17	424.00	0	12,175	0.00%
2019/09/12	10	428.55	12	431.42	427.00	-2	12,253	-0.02%
2019/09/11	10	426.75	12	428.79	432.00	-2	12,379	-0.02%
2019/09/10	14	434.29	7	429.21	417.00	7	12,268	0.06%
2019/09/09	6	447.25	6	448.92	453.00	0	12,079	0.00%
2019/09/06	5	444.90	11	442.09	449.00	-6	12,043	-0.05%
2019/09/05	8	442.00	10	443.00	439.50	-2	12,006	-0.02%
2019/09/04	3	427.00	5	431.30	435.00	-2	12,055	-0.02%
2019/09/03	3	426.50	8	428.00	419.00	-5	12,273	-0.04%
2019/09/02	1	415.50	1	421.00	425.00	0	12,332	0.00%
2019/08/30	6	416.08	14	417.54	414.00	-8	12,454	-0.06%
2019/08/29	7	406.43	6	403.33	403.00	1	12,517	0.01%
2019/08/28	7	400.64	8	389.75	404.50	-1	12,637	-0.01%
2019/08/27	5	387.40	4	389.25	383.00	1	12,693	0.01%
2019/08/26	5	385.20	4	385.38	383.50	1	13,044	0.01%
2019/08/23	4	400.38	5	401.00	399.50	-1	13,162	-0.01%
2019/08/22	6	404.83	6	405.50	404.00	0	13,306	0.00%
2019/08/21	6	395.67	5	395.30	396.50	1	13,355	0.01%
2019/08/20	5	407.80	8	404.50	404.00	-3	13,423	-0.02%
2019/08/19	8	408.94	4	408.25	405.00	4	13,734	0.03%
2019/08/16	6	411.42	5	411.10	409.50	1	13,853	0.01%
2019/08/15	14	407.50	13	408.54	410.00	1	13,996	0.01%
2019/08/14	16	427.69	5	429.60	419.00	11	14,092	0.08%
2019/08/13	14	433.25	8	431.00	422.00	6	14,105	0.04%
2019/08/12	11	450.05	18	452.97	442.50	-7	14,194	-0.05%
2019/08/08	15	435.30	12	439.75	444.00	3	14,186	0.02%
2019/08/07	3	419.67	8	422.81	413.00	-5	13,990	-0.04%
2019/08/06	9	409.39	5	400.40	422.50	4	14,126	0.03%
2019/08/05	8	418.56	8	418.81	418.00	0	14,113	0.00%
2019/08/02	19	420.74	11	421.77	417.00	8	14,186	0.06%
2019/08/01	9	422.94	12	431.00	439.00	-3	14,170	-0.02%
2019/07/31	10	419.65	13	418.73	427.50	-3	14,146	-0.02%
2019/07/30	9	427.28	7	428.57	417.00	2	14,191	0.01%
2019/07/29	9	428.94	12	428.88	430.00	-3	14,216	-0.02%
2019/07/26	7	422.79	10	425.40	425.00	-3	14,306	-0.02%
2019/07/25	3	416.33	7	423.36	420.00	-4	14,297	-0.03%
2019/07/24	3	418.17	4	416.50	416.50	-1	14,255	-0.01%
2019/07/23	9	414.00	10	418.35	410.00	-1	14,406	-0.01%
2019/07/22	3	415.83	4	414.63	399.50	-1	14,461	-0.01%
2019/07/19	4	411.13	6	412.58	419.00	-2	14,463	-0.01%
2019/07/18	16	415.09	16	412.75	404.00	0	14,359	0.00%
2019/07/17	11	429.68	5	426.10	424.00	6	14,271	0.04%
2019/07/16	13	438.62	15	438.20	431.00	-2	14,222	-0.01%
2019/07/15	5	431.70	4	432.50	438.00	1	14,271	0.01%
2019/07/12	14	433.36	12	430.13	430.50	2	14,440	0.01%
2019/07/11	11	442.77	13	445.62	435.00	-2	14,510	-0.01%
2019/07/10	10	434.85	7	435.71	440.00	3	14,392	0.02%
2019/07/09	11	441.27	8	436.31	425.50	3	14,305	0.02%
2019/07/08	6	437.08	7	440.43	442.50	-1	14,198	-0.01%
2019/07/05	7	431.36	8.1	432.46	436.00	-1.1	14,144	-0.01%
2019/07/04	8	434.13	5	433.40	428.00	3	14,114	0.02%
2019/07/03	9	430.00	16	431.19	428.00	-7	14,084	-0.05%
2019/07/02	13	440.08	10	437.80	439.00	3	14,111	0.02%
2019/07/01	7	440.71	9	440.94	445.00	-2	13,994	-0.01%
2019/06/28	16	402.13	11	402.05	407.00	5	14,038	0.04%
2019/06/27	20	397.78	23	404.85	399.00	-3	14,040	-0.02%
2019/06/26	11	376.73	8	379.06	383.00	3	13,818	0.02%
2019/06/25	4	383.88	3	388.00	375.50	1	13,687	0.01%
2019/06/24	9	388.78	8	388.06	395.50	1	13,564	0.01%
2019/06/21	10	392.60	7	391.86	385.50	3	13,535	0.02%
2019/06/20	11	385.95	12	386.33	386.50	-1	13,384	-0.01%
2019/06/19	8	377.94	16	376.91	382.00	-8	13,304	-0.06%
2019/06/18	10	362.10	6	361.42	357.00	4	13,075	0.03%
2019/06/17	5	360.70	10	356.70	363.00	-5	13,025	-0.04%
2019/06/14	8	353.13	5	352.40	350.00	3	12,957	0.02%
2019/06/13	6	348.83	7	350.93	354.50	-1	12,918	-0.01%
2019/06/12	16	352.84	12	353.13	352.00	4	12,870	0.03%
2019/06/11	19	341.89	18	341.61	353.00	1	12,828	0.01%
2019/06/10	6	319.92	12	320.08	321.00	-6	12,610	-0.05%
2019/06/06	10	304.35	6	304.08	312.50	4	12,634	0.03%
2019/06/05	11	313.86	12	316.33	310.00	-1	12,544	-0.01%
2019/06/04	10	313.70	8	316.94	308.00	2	12,469	0.02%
2019/06/03	13	312.42	7	314.71	314.50	6	12,393	0.05%
2019/05/31	14	311.57	20	314.53	320.00	-6	12,296	-0.05%
2019/05/30	6	300.83	5	303.30	295.00	1	12,216	0.01%
2019/05/29	4	295.00	3	298.00	306.50	1	12,179	0.01%
2019/05/28	7	304.21	7	304.00	301.00	0	12,141	0.00%
2019/05/27	14	307.46	24	305.02	310.00	-10	12,116	-0.08%
2019/05/24	20	335.95	16	345.34	309.50	4	12,074	0.03%
2019/05/23	8	336.63	7	341.14	343.50	1	11,726	0.01%
2019/05/22	24	361.85	11	363.18	351.50	13	11,635	0.11%
2019/05/21	10	351.55	15	353.90	371.00	-5	11,701	-0.04%
2019/05/20	6	341.00	10	343.95	342.50	-4	11,708	-0.03%
2019/05/17	11	359.82	5	366.10	343.50	6	11,578	0.05%
2019/05/16	4	370.00	8	374.19	371.50	-4	11,340	-0.04%
2019/05/15	11	377.36	10	379.20	375.00	1	11,183	0.01%
2019/05/14	5	358.10	8	359.13	368.00	-3	11,043	-0.03%
2019/05/13	15	374.90	8	369.19	360.00	7	10,827	0.06%
2019/05/10	13	398.12	19	392.68	392.50	-6	10,680	-0.06%
2019/05/09	16	403.81	3	406.67	395.00	13	10,605	0.12%
2019/05/08	9	409.56	7	415.43	416.50	2	10,432	0.02%
2019/05/07	7	415.36	10	417.65	418.50	-3	10,340	-0.03%
2019/05/06	6	415.42	2	418.00	399.00	4	10,218	0.04%
2019/05/03	2	425.00	8	419.38	432.50	-6	10,071	-0.06%
2019/05/02	1	401.50	2	402.50	395.50	-1	9,918	-0.01%
2019/04/30	2	401.00	1	395.50	395.50	1	9,967	0.01%
2019/04/29	2	400.75	4	397.75	401.00	-2	10,102	-0.02%
2019/04/26	3	394.00	4	405.00	388.50	-1	10,081	-0.01%
2019/04/25	3	417.33	2	412.75	410.50	1	9,987	0.01%
2019/04/24	1	426.00	0	0.00	415.00	1	9,953	0.01%
2019/04/22	4	447.88	3	453.17	423.00	1	9,873	0.01%
2019/04/19	8	471.38	6	474.58	470.00	2	9,900	0.02%
2019/04/18	8	502.19	6	495.33	480.00	2	9,813	0.02%
2019/04/17	5	467.10	6	475.00	493.00	-1	9,625	-0.01%
2019/04/16	4	444.38	7	447.14	448.50	-3	9,360	-0.03%
2019/04/15	3	441.83	8	442.19	442.50	-5	9,311	-0.05%
2019/04/12	3	438.67	3	444.00	433.50	0	9,320	0.00%
2019/04/11	7	440.29	6	436.92	436.00	1	9,236	0.01%
2019/04/10	8	447.13	8	446.63	442.00	0	9,196	0.00%
2019/04/09	7	434.00	7	443.57	453.00	0	9,104	0.00%
2019/04/08	3	427.00	6	432.33	435.00	-3	9,014	-0.03%
2019/04/03	4	406.63	1	405.50	408.50	3	8,854	0.03%
2019/04/02	6	401.33	7	405.64	409.00	-1	8,873	-0.01%
2019/04/01	5	386.80	10	393.30	396.50	-5	8,692	-0.06%
2019/03/29	4	337.88	4	340.38	360.50	0	8,477	0.00%
2019/03/28	4	335.50	2	335.50	328.00	2	8,490	0.02%
2019/03/27	1	337.00	2	340.50	336.00	-1	8,476	-0.01%
2019/03/26	0	0.00	2	336.00	342.00	-2	8,481	-0.02%
2019/03/25	2	326.00	0	0.00	325.00	2	8,393	0.02%
2019/03/22	3	343.83	1	350.00	338.00	2	8,321	0.02%
2019/03/21	4	344.63	5	346.80	348.50	-1	8,258	-0.01%
2019/03/20	5	348.10	3	350.67	344.00	2	8,210	0.02%
2019/03/19	2	341.00	2	348.00	353.00	0	8,154	0.00%
2019/03/18	7	358.36	4	352.50	345.00	3	8,078	0.04%
2019/03/15	4	352.25	2	351.00	353.00	2	8,067	0.02%
2019/03/14	3	344.67	6	342.50	351.50	-3	7,993	-0.04%
2019/03/13	2	330.50	2	332.25	335.00	0	7,894	0.00%
2019/03/12	4	332.38	9	332.78	329.50	-5	7,842	-0.06%
2019/03/11	6	316.50	6	314.50	319.00	0	7,746	0.00%
2019/03/08	5	308.30	6	311.67	314.00	-1	7,795	-0.01%
2019/03/07	7	317.64	2	316.00	317.00	5	7,748	0.06%
2019/03/06	13	327.31	10	327.45	330.00	3	7,777	0.04%
2019/03/05	11	325.77	15	319.77	324.50	-4	7,768	-0.05%
2019/03/04	8	322.56	10	321.30	310.00	-2	7,597	-0.03%
2019/02/27	5	300.80	7	305.21	320.00	-2	7,506	-0.03%
2019/02/26	7	318.21	7	317.64	310.00	0	7,458	0.00%
2019/02/25	3	305.83	4	309.13	316.50	-1	7,531	-0.01%
2019/02/22	7	281.43	6	281.92	288.00	1	7,291	0.01%
2019/02/21	9	284.83	12	283.33	286.00	-3	7,272	-0.04%
2019/02/20	3	280.00	4	280.63	282.50	-1	7,163	-0.01%
2019/02/19	10	256.90	18	265.14	273.00	-8	6,942	-0.12%
2019/02/18	2	245.00	18	243.89	248.50	-16	6,742	-0.24%
2019/02/15	4	234.50	2	233.50	226.00	2	6,734	0.03%
2019/02/14	1	238.00	1	240.00	239.00	0	6,802	0.00%
2019/02/13	10	240.70	7	241.36	237.00	3	6,941	0.04%
2019/02/12	3	239.33	4	239.63	241.00	-1	7,012	-0.01%
2019/02/11	2	236.00	5	233.20	241.00	-3	7,180	-0.04%
2019/01/30	4	231.63	0	0.00	226.00	4	7,493	0.05%
2019/01/29	4	222.75	2	223.00	225.50	2	7,628	0.03%
2019/01/28	2	223.50	5	221.00	222.00	-3	7,698	-0.04%
2019/01/25	1	219.00	8	220.63	219.00	-7	7,921	-0.09%
2019/01/24	2	217.75	0	0.00	213.50	2	7,971	0.03%
2019/01/23	5	212.00	1	218.50	218.50	4	8,048	0.05%
2019/01/22	9	218.33	9	217.11	217.00	0	8,133	0.00%
2019/01/21	7	217.36	8	217.50	215.00	-1	8,151	-0.01%
2019/01/18	6	206.42	13	210.88	217.50	-7	8,066	-0.09%
2019/01/17	10	203.50	4	201.50	198.00	6	8,045	0.07%
2019/01/16	0	0.00	3	200.67	202.00	-3	8,166	-0.04%
2019/01/15	2	198.25	1	198.50	201.00	1	8,231	0.01%
2019/01/14	4	195.88	4	196.88	197.00	0	8,349	0.00%
2019/01/11	14	199.50	12	198.83	194.00	2	8,486	0.02%
2019/01/10	9	191.61	9	191.06	194.50	0	8,483	0.00%
2019/01/09	6	184.50	9	186.78	190.00	-3	8,462	-0.04%
2019/01/08	5	176.50	4	175.75	178.00	1	8,422	0.01%
2019/01/07	5	175.20	3	174.33	174.00	2	8,440	0.02%
2019/01/04	4	162.63	4	164.75	165.00	0	8,482	0.00%
2019/01/03	4	172.75	8	171.63	172.50	-4	8,447	-0.05%
2019/01/02	2	182.50	5	181.40	178.50	-3	8,528	-0.04%
2018/12/28	8	185.63	2	188.00	185.00	6	8,564	0.07%
2018/12/27	3	189.33	1	189.50	189.00	2	8,665	0.02%
2018/12/26	6	191.92	4	193.88	184.00	2	8,743	0.02%
2018/12/25	4	186.38	12	187.08	193.00	-8	8,815	-0.09%
2018/12/24	3	194.00	3	194.67	195.50	0	8,742	0.00%
2018/12/22	5	195.90	4	197.00	195.00	1	8,736	0.01%
2018/12/21	3	197.67	3	199.83	201.50	0	8,795	0.00%
2018/12/20	4	206.63	3	206.00	203.50	1	8,721	0.01%
2018/12/19	3	208.33	1	209.00	206.50	2	8,732	0.02%
2018/12/18	4	203.00	3	204.83	204.00	1	8,736	0.01%
2018/12/17	1	203.50	2	202.50	205.00	-1	8,854	-0.01%
2018/12/14	1	197.50	3	197.17	202.50	-2	8,907	-0.02%
2018/12/13	1	205.50	7	202.86	202.50	-6	8,922	-0.07%
2018/12/12	0	0.00	1	205.00	205.00	-1	8,982	-0.01%
2018/12/11	3	199.17	3	198.83	198.50	0	9,006	0.00%
2018/12/10	3	192.17	1	193.00	196.00	2	9,045	0.02%
2018/12/07	4	205.88	1	207.50	204.00	3	9,048	0.03%
2018/12/06	8	204.88	7	203.07	200.00	1	9,049	0.01%
2018/12/05	5	218.90	3	217.17	218.00	2	9,033	0.02%
2018/12/04	7	232.50	6	232.00	225.00	1	9,052	0.01%
2018/12/03	7	230.86	0	0.00	239.50	7	8,971	0.08%
2018/11/30	4	217.88	5	217.80	218.50	-1	8,906	-0.01%
2018/11/29	1	216.00	7	217.64	211.50	-6	8,816	-0.07%
2018/11/28	3	209.50	5	211.30	211.50	-2	8,686	-0.02%
2018/11/27	16	203.25	7	203.93	207.00	9	8,602	0.10%
2018/11/26	4	200.38	1	201.00	200.00	3	8,479	0.04%
2018/11/23	5	202.90	10	198.25	196.00	-5	8,421	-0.06%
2018/11/22	9	209.61	15	217.10	207.50	-6	8,323	-0.07%
2018/11/21	3	196.17	2	196.75	199.50	1	8,129	0.01%
2018/11/20	3	194.83	3	195.00	195.00	0	8,130	0.00%
2018/11/19	8	196.94	2	195.50	198.00	6	8,108	0.07%
2018/11/16	8	199.13	6	194.08	192.50	2	8,102	0.02%
2018/11/15	8	188.81	9	188.89	195.00	-1	8,036	-0.01%
2018/11/14	5	195.10	8	192.25	191.00	-3	8,017	-0.04%
2018/11/13	11	191.91	12	188.96	193.50	-1	7,972	-0.01%
2018/11/12	11	201.68	10	198.85	198.00	1	7,923	0.01%
2018/11/09	6	209.00	5	208.90	209.50	1	7,860	0.01%
2018/11/08	14	217.25	8	213.81	210.00	6	7,800	0.08%
2018/11/07	16	200.28	22	202.77	216.00	-6	7,692	-0.08%
2018/11/06	17	207.65	16	213.50	196.50	1	7,419	0.01%
2018/11/05	11	216.77	8	216.31	218.00	3	7,174	0.04%
2018/11/02	17	225.85	10	221.00	220.00	7	7,164	0.10%
2018/11/01	3	207.33	2	219.75	220.00	1	6,992	0.01%
2018/10/31	9	204.56	13	203.69	200.00	-4	6,914	-0.06%
2018/10/30	9	205.06	6	198.50	197.00	3	6,872	0.04%
2018/10/29	6	203.00	7	206.43	209.50	-1	6,826	-0.01%
2018/10/26	10	213.55	10	211.40	208.50	0	6,785	0.00%
2018/10/25	4	212.63	5	208.40	208.00	-1	6,721	-0.01%
2018/10/24	6	227.50	6	228.75	225.00	0	6,621	0.00%
2018/10/23	6	224.83	6	222.00	220.00	0	6,546	0.00%
2018/10/22	9	229.94	7	227.93	224.50	2	6,494	0.03%
2018/10/19	0	0.00	6	226.67	233.00	-6	6,403	-0.09%
2018/10/18	11	226.59	3	222.17	222.00	8	6,255	0.13%
2018/10/17	6	237.00	4	235.13	234.50	2	6,209	0.03%
2018/10/16	8	237.38	4	233.63	231.50	4	6,267	0.06%
2018/10/15	1	231.50	0	0.00	239.00	1	6,285	0.02%
2018/10/12	2	233.75	1	232.00	232.00	1	6,295	0.02%
2018/10/11	3	235.33	0	0.00	229.50	3	6,254	0.05%
2018/10/09	5	246.90	10	242.90	255.00	-5	6,277	-0.08%
2018/10/08	1	259.50	1	259.50	253.50	0	6,215	0.00%
2018/10/05	4	267.13	6	263.92	263.00	-2	6,247	-0.03%
2018/10/04	0	0.00	1	279.50	287.50	-1	6,207	-0.02%
2018/10/03	5	298.40	0	0.00	285.50	5	6,163	0.08%
2018/10/02	3	322.83	1	320.00	317.00	2	6,120	0.03%
2018/10/01	3	319.00	4	320.88	322.00	-1	6,130	-0.02%
2018/09/28	4	324.00	5	324.50	317.00	-1	6,263	-0.02%
2018/09/27	2	321.00	1	335.00	319.00	1	6,297	0.02%
2018/09/26	4	318.63	6	319.00	323.00	-2	6,242	-0.03%
2018/09/25	12	312.00	8	313.31	312.00	4	6,229	0.06%
2018/09/21	3	294.67	3	299.83	300.00	0	6,230	0.00%
2018/09/20	2	306.25	4	302.38	306.50	-2	6,185	-0.03%
2018/09/19	3	317.83	0	0.00	306.50	3	6,282	0.05%
2018/09/18	8	318.63	6	313.42	313.00	2	6,336	0.03%
2018/09/17	3	328.50	2	332.25	335.50	1	6,335	0.02%
2018/09/14	1	341.00	2	342.50	338.00	-1	6,328	-0.02%
2018/09/13	1	334.00	0	0.00	329.50	1	6,324	0.02%
2018/09/11	2	349.25	11	342.59	357.00	-9	6,439	-0.14%
2018/09/10	2	354.00	1	352.00	336.00	1	6,425	0.02%
2018/09/07	5	377.50	0	0.00	369.00	5	6,475	0.08%
2018/09/06	6	364.25	1	384.00	384.00	5	6,530	0.08%
2018/09/05	1	375.00	1	379.00	374.00	0	6,611	0.00%
2018/09/03	7	388.57	5	373.80	366.00	2	6,890	0.03%
2018/08/31	1	392.50	3	391.00	398.50	-2	6,913	-0.03%
2018/08/30	2	404.00	3	408.17	400.00	-1	6,931	-0.01%
2018/08/29	3	409.33	3	409.00	410.50	0	7,033	0.00%
2018/08/28	5	417.40	3	413.83	412.50	2	7,129	0.03%
2018/08/27	0	0.00	1	395.50	405.00	-1	7,237	-0.01%
2018/08/24	1	382.50	0	0.00	393.00	1	7,304	0.01%
2018/08/22	1	392.50	1	388.00	387.00	0	7,499	0.00%
2018/08/21	6	390.33	7	385.71	395.00	-1	7,592	-0.01%
2018/08/20	2	374.75	2	370.00	376.00	0	7,701	0.00%
2018/08/17	4	387.00	3	389.33	381.50	1	7,808	0.01%
2018/08/16	2	378.00	4	379.00	384.00	-2	8,003	-0.02%
2018/08/15	3	369.00	6	368.00	379.00	-3	8,127	-0.04%
2018/08/14	9	360.94	7	364.86	375.00	2	8,380	0.02%
2018/08/13	2	377.00	2	384.00	371.50	0	8,466	0.00%
2018/08/10	5	409.10	6	409.08	403.50	-1	8,407	-0.01%
2018/08/09	5	410.40	7	406.71	412.00	-2	8,436	-0.02%
2018/08/08	4	428.88	1	419.00	414.50	3	8,373	0.04%
2018/08/06	2	428.00	20	425.23	426.50	-18	8,471	-0.21%
2018/08/03	10	442.80	1	434.00	439.50	9	8,485	0.11%
2018/08/02	5	454.10	5	445.60	441.50	0	8,454	0.00%
2018/08/01	2	478.50	5	483.40	471.50	-3	8,453	-0.04%
2018/07/31	1	482.00	1	472.00	483.50	0	8,453	0.00%
2018/07/30	8	479.63	2	488.75	476.50	6	8,615	0.07%
2018/07/27	1	481.50	3	478.83	488.00	-2	8,694	-0.02%
2018/07/26	1	494.50	1	478.00	475.50	0	8,716	0.00%
2018/07/25	2	481.75	1	478.00	481.00	1	8,765	0.01%
2018/07/24	7	471.00	7	474.29	482.50	0	8,867	0.00%
2018/07/23	6	477.08	5	471.60	472.50	1	8,844	0.01%
2018/07/20	10	499.15	6	498.50	498.00	4	8,845	0.05%
2018/07/19	11	486.55	1	490.00	486.00	10	8,780	0.11%
2018/07/18	3	486.67	6	485.83	480.00	-3	8,807	-0.03%
2018/07/17	11	497.59	26	494.63	491.50	-15	8,803	-0.17%
2018/07/16	2	516.50	3	505.33	496.00	-1	8,821	-0.01%
2018/07/13	3	517.00	15	509.53	515.00	-12	8,829	-0.14%
2018/07/12	3	481.17	3	485.17	493.00	0	8,948	0.00%
2018/07/11	24	471.88	7	476.93	468.00	17	9,132	0.19%
2018/07/10	1	464.00	1	482.00	483.00	0	9,265	0.00%
2018/07/09	10	441.00	2	463.00	441.00	8	9,371	0.09%
2018/07/06	9	439.56	14	439.64	460.00	-5	9,430	-0.05%
2018/07/05	9	445.56	7	450.21	427.50	2	9,529	0.02%
2018/07/04	5	472.10	1	467.00	474.50	4	9,617	0.04%
2018/07/03	3	463.50	3	465.67	459.00	0	9,590	0.00%
2018/07/02	10	482.25	8	475.06	471.50	2	9,602	0.02%
2018/06/29	3	473.33	24.1	463.73	478.50	-21.1	9,542	-0.22%
2018/06/28	7	470.86	15	472.57	453.50	-8	9,468	-0.08%
2018/06/27	5	496.60	6	483.00	464.50	-1	9,363	-0.01%
2018/06/26	14	471.21	5	471.70	487.00	9	9,445	0.10%
2018/06/25	3	484.17	13	486.00	480.50	-10	9,483	-0.11%
2018/06/22	2	503.50	3	493.83	490.00	-1	9,561	-0.01%
2018/06/21	5	528.40	4	529.00	518.00	1	9,698	0.01%
2018/06/20	9	534.78	8	525.75	531.00	1	9,699	0.01%
2018/06/19	2	536.50	2	536.00	530.00	0	9,747	0.00%
2018/06/15	3	546.00	3	548.67	555.00	0	9,803	0.00%
2018/06/14	2	534.00	4	543.25	530.00	-2	9,680	-0.02%
2018/06/13	5	534.20	7	535.43	554.00	-2	9,603	-0.02%
2018/06/12	6	505.25	8	501.25	512.00	-2	9,598	-0.02%
2018/06/11	6	482.67	9	473.28	488.00	-3	9,538	-0.03%
2018/06/08	10	472.25	9	470.06	458.50	1	9,340	0.01%
2018/06/07	4	475.00	3	469.33	469.00	1	9,285	0.01%
2018/06/06	7	478.07	31	482.56	470.50	-24	9,237	-0.26%
2018/06/05	5	469.90	6	470.67	477.50	-1	9,155	-0.01%
2018/06/04	6	472.58	7	470.93	458.00	-1	9,031	-0.01%
2018/06/01	6	459.50	6	464.33	468.00	0	8,903	0.00%
2018/05/31	9	464.06	8	454.06	448.00	1	8,808	0.01%
2018/05/30	10	440.50	8	444.63	458.00	2	8,669	0.02%
2018/05/29	10	451.70	13	445.27	436.00	-3	8,553	-0.04%
2018/05/28	7	467.36	8	467.50	452.00	-1	8,438	-0.01%
2018/05/25	7	459.93	8	459.25	455.00	-1	8,313	-0.01%
2018/05/24	11	443.27	18	451.22	462.00	-7	8,131	-0.09%
2018/05/23	11	430.82	11	433.18	430.50	0	7,872	0.00%
2018/05/22	6	420.08	1	419.00	426.00	5	7,649	0.07%
2018/05/21	15	383.87	11	379.27	396.00	4	7,341	0.05%
2018/05/18	2	366.25	7	366.93	360.00	-5	7,160	-0.07%
2018/05/17	9	372.06	6	370.00	366.00	3	7,199	0.04%
2018/05/16	7	372.43	9	372.00	369.50	-2	7,201	-0.03%
2018/05/15	3	376.67	4	380.00	372.00	-1	7,211	-0.01%
2018/05/14	21	376.12	12	377.83	381.00	9	7,210	0.12%
2018/05/11	5	380.20	7	379.71	371.00	-2	7,062	-0.03%
2018/05/10	3	374.83	3	374.33	372.50	0	7,012	0.00%
2018/05/09	7	376.57	4	373.13	373.00	3	7,094	0.04%
2018/05/08	3	369.17	4	366.38	363.00	-1	6,987	-0.01%
2018/05/07	4	373.50	4	374.88	371.00	0	6,920	0.00%
2018/05/04	9	342.94	5	354.90	362.00	4	6,744	0.06%
2018/05/03	5	338.70	9	334.22	332.50	-4	6,614	-0.06%
2018/05/02	22	350.70	5	348.40	343.00	17	6,615	0.26%
2018/04/30	4	334.75	4	348.75	352.00	0	6,551	0.00%
2018/04/27	4	328.63	22	329.77	330.00	-18	6,451	-0.28%
2018/04/26	6	336.08	10	328.10	323.50	-4	6,430	-0.06%
2018/04/25	14	356.29	3	354.83	352.50	11	6,328	0.17%
2018/04/24	6	357.83	5	360.40	351.00	1	6,296	0.02%
2018/04/23	7	364.93	7	360.71	351.00	0	6,216	0.00%
2018/04/20	6	376.42	7	378.93	368.00	-1	6,189	-0.02%
2018/04/19	7	391.07	53	388.20	388.00	-46	6,190	-0.74%
2018/04/18	21	384.79	8	389.38	384.50	13	6,269	0.21%
2018/04/17	11	416.00	16	407.72	388.00	-5	6,043	-0.08%
2018/04/16	14	390.86	29	395.57	407.00	-15	5,798	-0.26%
2018/04/13	11	361.64	7	362.29	370.00	4	5,742	0.07%
2018/04/12	6	347.42	8	348.00	350.00	-2	5,665	-0.04%
2018/04/11	9	344.61	5	347.90	340.50	4	5,593	0.07%
2018/04/10	4	323.75	4	322.88	339.50	0	5,379	0.00%
2018/04/09	13	308.42	5	308.40	309.00	8	5,261	0.15%
2018/04/03	5	298.40	1	309.00	309.00	4	5,425	0.07%
2018/04/02	3	305.17	7	302.07	300.50	-4	5,461	-0.07%
2018/03/31	5	311.80	14	310.04	308.50	-9	5,527	-0.16%
2018/03/30	3	304.83	6	305.08	308.00	-3	5,568	-0.05%
2018/03/29	10	311.55	15	309.00	303.50	-5	5,660	-0.09%
2018/03/28	9	304.39	9	306.72	307.00	0	5,612	0.00%
2018/03/27	6	307.83	6	305.58	300.50	0	5,526	0.00%
2018/03/26	8	295.13	30	300.10	301.00	-22	5,436	-0.40%
2018/03/23	13	269.81	2	271.25	285.00	11	5,268	0.21%
2018/03/22	5	282.40	5	281.60	280.00	0	5,330	0.00%
2018/03/21	1	254.00	13	273.00	274.00	-12	5,272	-0.23%
2018/03/20	3	255.33	7	257.14	249.50	-4	5,218	-0.08%
2018/03/19	0	0.00	1	257.50	257.50	-1	5,274	-0.02%
2018/03/16	39	265.35	13	263.31	260.50	26	5,304	0.49%
2018/03/15	2	250.00	3	260.50	260.50	-1	5,203	-0.02%
2018/03/14	10	233.00	2	235.50	237.00	8	5,197	0.15%
2018/03/13	4	235.25	2	238.50	236.00	2	5,386	0.04%
2018/03/12	2	230.00	2	231.75	229.50	0	5,504	0.00%
2018/03/09	2	232.75	1	233.00	230.00	1	5,698	0.02%
2018/03/08	1	226.00	3	226.17	226.50	-2	5,782	-0.03%
2018/03/07	3	230.33	4	223.75	223.00	-1	5,948	-0.02%
2018/02/27	2	251.25	3	248.00	244.00	-1	6,529	-0.02%
2018/02/23	51	244.98	4	245.00	242.00	47	6,767	0.69%
2018/02/22	1	234.00	1	235.50	241.00	0	6,997	0.00%
2018/02/21	4	242.38	0	0.00	238.50	4	7,089	0.06%
2018/02/12	3	229.33	1	235.00	228.00	2	7,100	0.03%
2018/02/09	1	213.00	3	221.17	231.00	-2	7,217	-0.03%
2018/02/08	2	247.50	4	243.50	236.50	-2	7,170	-0.03%
2018/02/07	5	257.40	1	261.00	250.50	4	7,239	0.06%
2018/02/06	0	0.00	5	261.50	247.50	-5	7,300	-0.07%
2018/02/05	1	275.00	2	274.00	275.00	-1	7,278	-0.01%
2018/02/02	5	289.20	4	286.25	284.50	1	7,362	0.01%
2018/02/01	2	286.50	4	288.75	290.00	-2	7,417	-0.03%
2018/01/31	1	278.00	1	276.50	279.50	0	7,463	0.00%
2018/01/30	1	281.00	1	280.00	276.00	0	7,506	0.00%
2018/01/29	1	281.00	1	279.00	279.00	0	7,566	0.00%
2018/01/26	3	279.83	3	276.83	274.00	0	7,700	0.00%
2018/01/25	6	285.67	8	281.69	277.00	-2	7,813	-0.03%
2018/01/24	4	278.25	4	280.00	283.00	0	7,961	0.00%
2018/01/23	5	285.90	4	282.63	276.00	1	8,115	0.01%
2018/01/22	1	284.00	1	274.50	282.00	0	8,217	0.00%
2018/01/19	0	0.00	3	281.00	282.00	-3	8,376	-0.04%
2018/01/18	2	291.25	2	289.75	286.00	0	8,522	0.00%
2018/01/17	4	289.75	2	288.00	287.00	2	8,647	0.02%
2018/01/16	3	284.83	6	289.75	292.00	-3	8,791	-0.03%
2018/01/15	6	292.50	1	297.00	284.00	5	8,859	0.06%
2018/01/12	8	298.88	4	295.50	294.00	4	8,879	0.05%
2018/01/11	6	280.42	3	281.00	281.00	3	8,829	0.03%
2018/01/10	2	284.75	4	282.13	280.00	-2	9,134	-0.02%
2018/01/09	8	288.38	8	287.75	284.00	0	9,232	0.00%
2018/01/08	2	273.50	3	285.00	285.00	-1	9,126	-0.01%
2018/01/05	3	277.83	4	275.00	274.50	-1	9,065	-0.01%
2018/01/04	2	277.75	6	278.08	280.50	-4	9,107	-0.04%
2018/01/03	5	280.40	2	281.25	275.50	3	9,168	0.03%
2018/01/02	13	274.46	10	278.60	280.00	3	9,165	0.03%