玉晶光 (3406)-元大-大益券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
435.0
漲跌
▲10.5
漲幅
+2.47%
成交量
1,422張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	439.00	435.00	0	2,240	0.00%
2024/04/26	0	427.00	0	0.00	424.50	0	2,251	0.00%
2024/04/23	0	0.00	0	421.50	420.00	0	2,268	0.00%
2024/04/19	0	424.65	0	426.00	424.00	0	2,292	0.00%
2024/04/16	0	440.00	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	460.50	1	460.00	458.50	-1	2,307	-0.04%
2024/04/11	0.1	472.92	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	1	480.50	0	0.00	479.00	1	2,341	0.04%
2024/04/09	2.1	476.71	0	0.00	477.00	2.1	2,356	0.09%
2024/04/08	0	0.00	0	470.00	468.50	0	2,340	0.00%
2024/04/03	0	475.67	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0.1	484.00	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0.2	487.62	0	0.00	489.50	0.2	2,317	0.01%
2024/03/29	1	492.50	1	502.00	496.00	0	2,294	0.00%
2024/03/28	1	509.00	1	510.00	509.00	0	2,262	0.00%
2024/03/27	1.1	504.27	1	500.05	505.00	0.1	2,234	0.00%
2024/03/26	0	0.00	0	495.50	499.00	0	2,166	0.00%
2024/03/25	0.1	494.00	0	0.00	493.00	0.1	2,049	0.00%
2024/03/22	0	0.00	1	474.00	482.50	-1	2,013	-0.05%
2024/03/21	0	0.00	2.2	465.69	476.00	-2.2	1,981	-0.11%
2024/03/20	0	0.00	1.2	436.98	462.50	-1.2	1,906	-0.06%
2024/03/19	0.1	417.00	0	0.00	423.00	0.1	1,900	0.00%
2024/03/18	0	0.00	0.1	425.00	428.00	-0.1	1,948	-0.01%
2024/03/14	0	0.00	5.1	418.63	418.50	-5.1	1,927	-0.26%
2024/03/13	0.1	404.00	0	0.00	398.50	0.1	1,859	0.00%
2024/03/11	1	399.00	0	0.00	398.00	1	1,843	0.05%
2024/03/07	1	403.00	0	0.00	401.50	1	1,835	0.05%
2024/03/06	0.2	411.67	0	0.00	409.50	0.2	1,837	0.01%
2024/03/05	1	411.00	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0.1	424.50	2	424.50	420.50	-1.9	1,858	-0.10%
2024/03/01	0	0.00	0.1	428.00	426.00	-0.1	1,876	-0.01%
2024/02/29	0.1	421.00	0	0.00	423.50	0.1	1,899	0.00%
2024/02/26	0.1	427.00	1	429.50	429.00	-0.9	1,939	-0.05%
2024/02/22	0.1	415.50	0	416.50	415.00	0.1	1,962	0.00%
2024/02/21	0	0.00	0	412.00	411.50	0	1,991	0.00%
2024/02/19	0	0.00	1.1	419.81	420.00	-1.1	1,947	-0.05%
2024/02/16	0	0.00	2	410.50	409.00	-2	1,924	-0.10%
2024/02/15	0	0.00	1	402.05	407.00	-1	1,964	-0.05%
2024/02/05	0.1	392.58	0	0.00	392.50	0.1	1,947	0.00%
2024/02/02	1	392.50	2	392.00	393.50	-1	1,941	-0.05%
2024/02/01	0	397.50	0	0.00	395.00	0	1,941	0.00%
2024/01/31	1	399.50	0	0.00	400.00	1	1,981	0.05%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/25	1	403.00	0.2	405.66	402.00	0.8	2,006	0.04%
2024/01/24	2.1	409.71	2.1	417.07	406.50	0	1,988	0.00%
2024/01/23	0	0.00	1	423.00	423.00	-1	1,957	-0.05%
2024/01/22	2	406.76	3	410.17	414.00	-1	1,903	-0.05%
2024/01/19	0	403.50	0	0.00	403.50	0	1,878	0.00%
2024/01/18	0.1	402.07	0	0.00	402.50	0.1	1,875	0.01%
2024/01/17	4	400.00	1	400.50	398.50	3	1,874	0.16%
2024/01/16	2	402.00	0	0.00	401.00	2	1,845	0.11%
2024/01/15	0	400.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0	0.00	0	397.50	397.00	0	1,819	0.00%
2024/01/10	0.1	394.00	0	0.00	393.00	0.1	1,815	0.00%
2024/01/09	0	398.00	0	0.00	390.00	0	1,817	0.00%
2024/01/05	5	406.50	3	405.83	401.50	2	1,794	0.11%
2024/01/04	6	421.67	5	414.50	420.50	1	1,776	0.06%
2024/01/03	0	0.00	9	420.22	421.50	-9	1,778	-0.51%
2024/01/02	5	423.20	1	422.00	422.00	4	1,771	0.23%
2023/12/29	3	414.00	1.1	420.06	420.50	1.9	1,771	0.10%
2023/12/28	1	410.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	1	410.00	1	410.00	410.00	0	1,754	0.00%
2023/12/25	2	410.75	1	412.50	407.50	1	1,753	0.06%
2023/12/22	0	0.00	2	405.50	405.00	-2	1,745	-0.11%
2023/12/21	0	409.00	1	406.50	406.50	-1	1,734	-0.06%
2023/12/20	0	411.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	5	413.90	0	0.00	412.50	5	1,744	0.29%
2023/12/18	0.1	423.83	0	0.00	421.50	0.1	1,749	0.00%
2023/12/15	3.1	426.15	0	0.00	428.00	3.1	1,753	0.18%
2023/12/14	2	434.00	6.1	430.82	428.00	-4.1	1,762	-0.23%
2023/12/13	0	411.06	1.1	413.10	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	5	404.00	403.00	-5	1,617	-0.31%
2023/12/08	0	0.00	0	398.00	395.00	0	1,616	0.00%
2023/12/06	2	393.50	0	0.00	393.00	2	1,630	0.12%
2023/12/04	1.1	392.60	0	0.00	391.00	1.1	1,652	0.06%
2023/12/01	1	395.00	1	394.50	394.50	0	1,663	0.00%
2023/11/30	2.1	401.05	0	0.00	400.00	2.1	1,664	0.13%
2023/11/29	1	403.00	1.1	407.78	406.50	-0.1	1,662	0.00%
2023/11/28	1	400.00	1	399.50	403.00	0	1,630	0.00%
2023/11/27	0	0.00	1	409.97	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	0	402.00	401.50	0	1,579	0.00%
2023/11/23	0	0.00	1	400.00	400.00	-1	1,582	-0.06%
2023/11/22	1	389.49	1	389.50	394.00	0	1,519	0.00%
2023/11/21	1	400.00	2	398.75	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	1	388.10	396.50	-1	1,436	-0.07%
2023/11/17	0	0.00	1	387.50	387.50	-1	1,404	-0.07%
2023/11/16	1	384.50	0	0.00	383.50	1	1,399	0.07%
2023/11/15	1	384.01	0	0.00	382.50	1	1,401	0.07%
2023/11/14	2	383.00	0	0.00	383.50	2	1,388	0.14%
2023/11/13	0	0.00	1	387.00	392.00	-1	1,353	-0.07%
2023/11/10	1	385.50	0	0.00	385.50	1	1,358	0.07%
2023/11/08	1	383.01	0	0.00	384.00	1	1,376	0.07%
2023/11/07	0	0.00	2	393.00	392.00	-2	1,326	-0.15%
2023/11/06	0	0.00	1	394.00	390.50	-1	1,338	-0.07%
2023/11/03	0	0.00	3	386.83	386.00	-3	1,348	-0.22%
2023/11/01	0	0.00	1	384.99	385.50	-1	1,382	-0.07%
2023/10/31	1	384.00	0	0.00	380.50	1	1,423	0.07%
2023/10/26	1	379.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	0	389.50	386.00	0	1,493	0.00%
2023/10/19	1	385.50	0	0.00	383.50	1	1,544	0.06%
2023/10/12	1	389.50	3	393.33	395.00	-2	1,585	-0.13%
2023/10/06	1	386.00	0	0.00	386.00	1	1,618	0.06%
2023/10/05	0	0.00	0	385.00	385.00	0	1,644	0.00%
2023/10/04	0	366.50	0	376.00	376.00	0	1,682	0.00%
2023/10/02	0	0.00	1	373.50	374.00	-1	1,869	-0.05%
2023/09/28	0	366.50	0	0.00	368.00	0	1,979	0.00%
2023/09/27	0	371.00	1	372.00	369.50	-1	2,004	-0.05%
2023/09/21	2	372.24	1	368.00	367.50	1	2,002	0.05%
2023/09/20	1	380.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	1	401.97	2	400.75	386.50	-1	1,967	-0.05%
2023/09/18	0	0.00	3.4	398.25	394.50	-3.4	1,956	-0.17%
2023/09/15	0	388.00	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	0	387.00	391.50	0	1,901	0.00%
2023/09/13	1	378.00	0	0.00	379.00	1	1,892	0.05%
2023/09/11	0	385.00	0	388.50	383.50	0	1,911	0.00%
2023/09/08	2	389.76	0	0.00	390.00	2	1,919	0.10%
2023/09/07	0	396.00	0	0.00	391.00	0	1,899	0.00%
2023/09/06	0	0.00	2	399.25	399.50	-2	1,905	-0.10%
2023/09/04	2	382.53	2	387.00	390.50	0	1,942	0.00%
2023/09/01	1	383.51	1	383.50	383.50	0	1,961	0.00%
2023/08/30	0	384.50	0	0.00	383.00	0	2,230	0.00%
2023/08/29	0	0.00	1	390.99	386.00	-1	2,247	-0.04%
2023/08/28	0	0.00	0	378.00	377.50	0	2,288	0.00%
2023/08/22	0	0.00	0	380.50	380.50	0	2,431	0.00%
2023/08/21	0	0.00	0	374.50	376.00	0	2,435	0.00%
2023/08/18	0	372.50	0	0.00	371.00	0	2,436	0.00%
2023/08/17	0	357.50	0	375.00	373.00	0	2,426	0.00%
2023/08/14	0.1	367.00	1	381.00	365.50	-0.9	2,485	-0.04%
2023/08/11	2	385.50	2	385.00	385.00	0	2,482	0.00%
2023/08/10	0.1	386.00	0	387.00	384.50	0.1	2,540	0.00%
2023/08/07	0	384.00	3.1	382.51	383.00	-3.1	2,489	-0.12%
2023/08/04	3.1	395.04	0	0.00	390.00	3.1	2,466	0.13%
2023/08/02	1	399.00	2	407.50	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	2	399.00	402.00	-2	2,387	-0.08%
2023/07/31	0	395.33	0	0.00	392.50	0	2,352	0.00%
2023/07/27	1	389.50	1	390.50	390.50	0	2,354	0.00%
2023/07/26	1	395.00	0	0.00	395.00	1	2,348	0.04%
2023/07/25	2	396.53	0	0.00	395.50	2	2,339	0.09%
2023/07/21	1	391.00	2	387.00	391.50	-1	2,337	-0.04%
2023/07/20	1	400.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	404.00	0	0.00	403.00	0	2,321	0.00%
2023/07/18	0	400.00	0	0.00	397.00	0	2,320	0.00%
2023/07/17	0	405.25	0	0.00	401.50	0	2,313	0.00%
2023/07/14	1	405.00	0	0.00	403.00	1	2,300	0.04%
2023/07/13	0.2	414.98	2	421.50	414.00	-1.8	2,248	-0.08%
2023/07/12	1	420.00	1	418.00	417.50	0	2,242	0.00%
2023/07/11	2	417.75	1.1	424.61	426.00	0.9	2,216	0.04%
2023/07/10	2	428.00	1.1	427.62	420.50	0.9	2,188	0.04%
2023/07/07	2	405.49	4	418.10	415.00	-2	2,097	-0.10%
2023/07/06	3	410.19	4	420.13	406.50	-1	2,017	-0.05%
2023/07/05	1	407.50	0	405.00	403.00	1	1,904	0.05%
2023/07/03	0.1	403.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0	395.63	0	0.00	396.00	0	1,887	0.00%
2023/06/29	0	397.00	0	0.00	397.00	0	1,897	0.00%
2023/06/28	0	0.00	0	399.00	395.50	0	1,902	0.00%
2023/06/27	1	395.02	0	0.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	2	403.25	399.50	-2	1,925	-0.10%
2023/06/21	3	393.16	2	389.50	389.50	1	1,964	0.05%
2023/06/20	1	397.01	0	0.00	394.50	1	1,976	0.05%
2023/06/16	4	399.88	4	398.13	397.50	0	1,993	0.00%
2023/06/15	4	400.25	5	397.30	397.50	-1	1,975	-0.05%
2023/06/14	2	398.75	4	403.00	401.00	-2	1,967	-0.10%
2023/06/13	2	399.50	1	397.00	397.00	1	1,969	0.05%
2023/06/12	2	399.50	0	399.50	398.50	2	1,987	0.10%
2023/06/09	2.1	394.38	3	398.50	399.00	-0.9	1,979	-0.05%
2023/06/08	0	389.00	0	0.00	387.50	0	1,948	0.00%
2023/06/07	4	391.00	2	390.00	389.50	2	1,958	0.10%
2023/06/06	10	396.51	6	394.33	388.00	4	1,946	0.21%
2023/06/05	3	418.50	8	416.57	421.50	-5	1,844	-0.27%
2023/06/02	4	405.25	1	401.00	400.50	3	1,810	0.17%
2023/06/01	2	411.75	1	412.50	406.00	1	1,913	0.05%
2023/05/30	1	408.00	3	409.50	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	7.1	398.32	400.00	-7.1	1,833	-0.39%
2023/05/26	5	389.00	1.4	393.11	389.00	3.6	1,804	0.20%
2023/05/25	2.1	393.76	7	395.71	396.00	-5	1,827	-0.27%
2023/05/24	0	0.00	1	393.50	393.50	-1	1,845	-0.05%
2023/05/23	1	392.00	1	391.00	393.50	0	1,897	0.00%
2023/05/22	0	0.00	2	386.25	390.00	-2	1,895	-0.11%
2023/05/19	6	392.58	0	0.00	390.00	6	1,890	0.32%
2023/05/18	1	397.50	3.1	398.38	399.50	-2.1	1,861	-0.11%
2023/05/17	2	394.75	3	394.00	393.50	-1	1,872	-0.05%
2023/05/16	1	396.50	3.2	395.02	394.00	-2.2	1,903	-0.11%
2023/05/10	0	0.00	1	377.50	378.00	-1	1,878	-0.05%
2023/05/09	0	380.00	0	376.50	378.50	0	1,885	0.00%
2023/05/08	0	384.30	0	384.41	383.00	0	1,887	0.00%
2023/05/05	1	382.00	0	0.00	381.50	1	1,897	0.05%
2023/05/04	0	0.00	1	378.00	378.00	-1	1,919	-0.05%
2023/05/02	0	377.00	0	378.50	378.00	0	1,956	0.00%
2023/04/27	1	366.98	1	372.49	368.00	0	1,987	0.00%
2023/04/25	5.2	366.35	3	356.00	356.00	2.2	2,046	0.11%
2023/04/21	1	372.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	0.1	384.00	0	0.00	382.00	0.1	2,080	0.00%
2023/04/19	1	387.51	3	389.00	387.50	-2	2,118	-0.09%
2023/04/18	1.1	393.31	1	391.53	390.00	0.1	2,174	0.01%
2023/04/17	0	0.00	2	393.01	393.00	-2	2,183	-0.09%
2023/04/14	2.1	389.29	0	0.00	389.00	2.1	2,211	0.10%
2023/04/13	3.1	391.10	6	395.00	390.00	-3	2,213	-0.13%
2023/04/12	0	0.00	5	392.50	392.50	-5	2,204	-0.23%
2023/04/11	8	383.19	0	0.00	383.00	8	2,215	0.36%
2023/04/10	1	381.50	0	0.00	381.50	1	2,251	0.04%
2023/03/31	2	386.00	1	385.00	385.50	1	2,234	0.04%
2023/03/30	6	394.00	6	391.50	394.00	0	2,210	0.00%
2023/03/29	6	386.50	6	386.42	391.00	0	2,226	0.00%
2023/03/28	6	385.50	6	388.00	385.00	0	2,255	0.00%
2023/03/24	4	400.40	4	395.00	395.00	0	2,310	0.00%
2023/03/23	6	403.00	6	401.00	403.00	0	2,254	0.00%
2023/03/21	0	0.00	0.1	395.50	395.50	-0.1	2,256	0.00%
2023/03/17	0	0.00	2	388.25	393.00	-2	2,298	-0.09%
2023/03/16	0	384.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	1	399.50	0	0.00	392.00	1	2,336	0.04%
2023/03/13	1	379.50	1	385.00	387.50	0	2,341	0.00%
2023/03/10	2	388.25	0	0.00	389.00	2	2,342	0.09%
2023/03/09	1	404.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	9	404.94	1	404.00	403.50	8	2,406	0.33%
2023/03/07	4	427.63	2	419.00	416.00	2	2,376	0.08%
2023/03/06	6	424.08	10	425.20	420.50	-4	2,325	-0.17%
2023/03/03	4	405.00	3	404.18	402.50	1	2,236	0.04%
2023/03/02	2	395.00	1	394.50	399.50	1	2,249	0.04%
2023/02/24	0.1	392.50	0	0.00	389.00	0.1	2,430	0.01%
2023/02/23	0	0.00	1	394.00	393.00	-1	2,465	-0.04%
2023/02/22	0.1	390.00	0	0.00	391.00	0.1	2,505	0.00%
2023/02/21	3	401.67	2.1	396.26	394.50	0.9	2,647	0.03%
2023/02/20	1	390.00	0.1	389.59	389.00	0.9	2,677	0.03%
2023/02/16	0	0.00	1.2	392.25	391.50	-1.2	2,863	-0.04%
2023/02/15	2.1	389.81	1	388.50	392.00	1.1	2,959	0.04%
2023/02/14	2	385.50	4	387.85	388.00	-2	2,976	-0.07%
2023/02/10	1	375.00	2	376.75	372.50	-1	3,003	-0.03%
2023/02/09	0	0.00	1	375.00	374.00	-1	3,046	-0.03%
2023/02/07	0	0.00	0	377.00	377.00	0	3,120	0.00%
2023/02/03	0	0.00	0.1	379.00	378.00	-0.1	3,189	0.00%
2023/02/02	1	375.00	0.1	379.00	380.00	1	3,248	0.03%
2023/02/01	1	368.00	3.1	371.04	374.00	-2.1	3,330	-0.06%
2023/01/31	0	0.00	3	363.33	365.50	-3	3,341	-0.09%
2023/01/30	0	0.00	0	359.00	360.00	0	3,372	0.00%
2023/01/13	6	341.83	6	338.75	342.50	0	3,417	0.00%
2023/01/10	0	353.00	0	0.00	352.50	0	3,495	0.00%
2023/01/09	1	353.00	0	360.50	360.50	1	3,543	0.03%
2023/01/05	1	364.50	0	0.00	364.50	1	3,575	0.03%
2023/01/04	4	359.75	1	360.00	360.00	3	3,612	0.08%
2023/01/03	0	0.00	1	346.50	349.00	-1	3,617	-0.03%
2022/12/30	1	338.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0	344.50	0	0.00	343.50	0	3,710	0.00%
2022/12/22	0	0.00	1	370.50	366.50	-1	4,089	-0.02%
2022/12/21	1	371.00	0	0.00	366.00	1	4,201	0.02%
2022/12/20	1	372.00	0	0.00	367.00	1	4,226	0.02%
2022/12/19	0	352.50	0	375.50	376.00	0	4,268	0.00%
2022/12/16	1	375.00	1	373.00	372.00	0	4,244	0.00%
2022/12/14	0	0.00	1	381.00	383.50	-1	4,272	-0.02%
2022/12/09	0	0.00	8	373.44	366.50	-8	4,289	-0.19%
2022/12/08	0	378.88	0	0.00	375.00	0	4,302	0.00%
2022/12/07	0.1	389.20	23	389.70	383.00	-22.9	4,320	-0.53%
2022/12/06	0	0.00	3	401.50	394.50	-3	4,334	-0.07%
2022/12/05	2	404.00	0	0.00	402.00	2	4,359	0.05%
2022/12/02	6	403.50	2	403.00	403.50	4	4,529	0.09%
2022/12/01	3	402.00	2	404.98	400.50	1	4,611	0.02%
2022/11/30	9	395.39	2	395.50	393.50	7	4,754	0.15%
2022/11/29	1	392.50	0	0.00	394.50	1	4,806	0.02%
2022/11/28	0	0.00	13	394.69	395.50	-13	4,914	-0.26%
2022/11/25	11.1	394.35	8	396.19	391.50	3.1	5,037	0.06%
2022/11/24	2	400.51	3	404.17	400.50	-1	5,143	-0.02%
2022/11/23	17	408.17	19	408.89	398.50	-2	5,217	-0.04%
2022/11/22	2	393.00	7	392.64	395.00	-5	5,094	-0.10%
2022/11/21	15	389.50	4	388.75	388.00	11	5,134	0.21%
2022/11/18	2.1	384.52	4	394.00	387.00	-1.9	5,114	-0.04%
2022/11/17	15	389.20	5.1	389.85	392.50	9.9	5,053	0.20%
2022/11/16	9	368.95	4	368.63	371.00	5	4,898	0.10%
2022/11/15	1	360.50	27.1	362.71	370.50	-26.1	4,830	-0.54%
2022/11/14	1	352.00	5	352.00	353.00	-4	4,741	-0.09%
2022/11/11	17	343.26	0.1	343.04	341.00	17	4,703	0.36%
2022/11/10	9	328.28	1	329.00	330.00	8	4,640	0.17%
2022/11/09	2	327.50	2	327.50	327.50	0	4,641	0.00%
2022/11/08	6.1	322.94	2	325.00	320.50	4	4,736	0.09%
2022/11/07	4	323.75	0	324.00	322.50	4	4,727	0.08%
2022/11/04	2.1	316.59	1	317.03	322.50	1	4,780	0.02%
2022/11/03	0	308.00	1	307.50	310.50	-1	4,830	-0.02%
2022/11/02	1	305.01	2	306.00	307.00	-1	4,823	-0.02%
2022/11/01	1	307.00	0.1	306.00	302.00	0.9	4,853	0.02%
2022/10/31	0	300.50	0	300.50	300.50	0	4,858	0.00%
2022/10/28	1	281.53	1	288.00	284.00	0	4,819	0.00%
2022/10/26	1	287.00	0	0.00	288.00	1	4,755	0.02%
2022/10/24	3	299.83	0	304.50	297.00	3	4,778	0.06%
2022/10/21	2.1	296.92	1	293.00	292.00	1.1	4,874	0.02%
2022/10/20	2	303.75	0	0.00	301.00	2	4,859	0.04%
2022/10/19	1	317.00	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	328.50	0	0.00	316.00	2	4,816	0.04%
2022/10/17	4	315.88	5	314.20	316.50	-1	4,800	-0.02%
2022/10/14	2	336.25	0	0.00	328.50	2	4,769	0.04%
2022/10/13	6	343.65	6	331.00	324.50	0	4,763	0.00%
2022/10/12	1	344.99	0	0.00	343.00	1	4,748	0.02%
2022/10/11	0	348.50	1	350.50	343.00	-1	4,774	-0.02%
2022/10/07	4.1	368.24	1	363.52	363.00	3.1	4,848	0.06%
2022/10/06	2	361.75	1	356.50	369.50	1	4,826	0.02%
2022/10/05	0	0.00	0	363.38	363.00	0	4,806	0.00%
2022/09/30	2	324.76	4	334.01	345.50	-2	4,790	-0.04%
2022/09/29	4	359.99	3	354.01	347.00	1	4,738	0.02%
2022/09/28	1	372.97	0	0.00	360.00	1	4,660	0.02%
2022/09/26	3	409.83	4	409.13	399.00	-1	4,564	-0.02%
2022/09/23	0.1	425.00	0.1	429.00	425.50	-0.1	4,521	0.00%
2022/09/22	1	418.50	0	0.00	425.50	1	4,490	0.02%
2022/09/21	0	0.00	1.1	421.82	425.00	-1.1	4,488	-0.02%
2022/09/20	1	422.00	1	417.00	418.00	0	4,471	0.00%
2022/09/19	16.1	424.02	16	414.78	414.50	0.1	4,464	0.00%
2022/09/16	11	426.77	11	431.09	425.00	0	4,449	0.00%
2022/09/15	8	429.50	8	434.38	429.00	0	4,463	0.00%
2022/09/14	3	423.67	2	423.22	425.00	1	4,477	0.02%
2022/09/13	3.1	439.49	0	0.00	430.50	3.1	4,437	0.07%
2022/09/12	1	445.50	1	441.00	439.00	0	4,397	0.00%
2022/09/08	3.1	441.98	1	439.00	439.00	2.1	4,366	0.05%
2022/09/07	4.1	443.09	7	449.79	451.50	-3	4,188	-0.07%
2022/09/06	4.1	444.71	6.1	448.45	442.00	-2.1	4,099	-0.05%
2022/09/05	6.1	432.32	6	440.74	440.00	0.1	3,934	0.00%
2022/09/02	4	450.01	3	452.69	451.00	1	3,830	0.03%
2022/09/01	2	450.96	4	445.50	440.50	-2	3,708	-0.05%
2022/08/31	3	442.67	7.3	447.03	449.00	-4.3	3,572	-0.12%
2022/08/30	1	416.50	3	433.35	434.50	-2	3,433	-0.06%
2022/08/29	1	413.00	1	410.06	410.00	0	3,315	0.00%
2022/08/26	2	416.69	1.1	425.14	426.50	1	3,317	0.03%
2022/08/25	3	409.83	2	407.00	405.00	1	3,240	0.03%
2022/08/23	0	405.50	0	0.00	407.50	0	3,270	0.00%
2022/08/22	0	0.00	1	407.00	406.00	-1	3,281	-0.03%
2022/08/19	0.1	421.00	1	420.50	415.50	-0.9	3,282	-0.03%
2022/08/18	1	415.50	1	413.50	422.00	0	3,260	0.00%
2022/08/17	1	412.50	0	0.00	414.50	1	3,237	0.03%
2022/08/16	2.1	410.83	2.1	415.76	408.50	0	3,186	0.00%
2022/08/15	1	424.97	0	0.00	423.00	1	3,131	0.03%
2022/08/11	1	427.31	0	425.67	427.00	1	2,985	0.03%
2022/08/10	1	411.90	0	0.00	414.00	1	2,884	0.04%
2022/08/05	0	0.00	0	396.46	397.00	0	2,725	0.00%
2022/08/04	0	374.50	0	0.00	373.50	0	2,684	0.00%
2022/08/02	1	383.00	0	0.00	385.50	1	2,640	0.04%
2022/07/29	0	394.50	0	0.00	394.50	0	2,625	0.00%
2022/07/28	5	382.30	1	372.00	389.50	4	2,563	0.16%
2022/07/27	0.1	405.67	0	0.00	402.00	0.1	2,441	0.00%
2022/07/26	1	424.50	1	405.00	406.50	0	2,408	0.00%
2022/07/25	0	0.00	1	422.50	418.00	-1	2,403	-0.04%
2022/07/22	1	420.00	0.2	424.00	412.50	0.8	2,385	0.03%
2022/07/20	0	0.00	1	438.00	429.00	-1	2,299	-0.04%
2022/07/19	0.1	444.50	0	0.00	439.00	0.1	2,235	0.00%
2022/07/18	1	445.00	1	447.00	450.50	0	2,207	0.00%
2022/07/15	12	434.29	7	429.71	446.00	5	2,127	0.23%
2022/07/14	2	417.75	3	416.17	420.00	-1	2,000	-0.05%
2022/07/13	3	411.00	1	417.00	407.00	2	1,953	0.10%
2022/07/12	1	396.00	4	395.38	403.00	-3	1,911	-0.16%
2022/07/08	1	407.85	1	408.23	408.00	0	1,853	0.00%
2022/07/07	0	0.00	2	388.00	400.00	-2	1,756	-0.11%
2022/07/06	0	0.00	1	374.90	370.00	-1	1,676	-0.06%
2022/07/05	0	0.00	2	364.25	368.00	-2	1,628	-0.12%
2022/07/04	0	337.50	0	0.00	345.00	0	1,595	0.00%
2022/07/01	2	358.25	0	0.00	342.50	2	1,590	0.13%
2022/06/30	0	0.00	1	358.00	366.50	-1	1,566	-0.06%
2022/06/29	2	352.50	1	359.50	363.00	1	1,553	0.06%
2022/06/28	1	348.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	2	363.50	362.50	-2	1,559	-0.13%
2022/06/24	0	0.00	1	353.00	350.50	-1	1,559	-0.06%
2022/06/23	3	344.50	0	0.00	346.00	3	1,553	0.19%
2022/06/22	1	365.00	0	0.00	356.50	1	1,513	0.07%
2022/06/21	2.1	389.26	0	0.00	396.00	2.1	1,455	0.14%
2022/06/17	0	0.00	1	392.00	391.00	-1	1,446	-0.07%
2022/06/15	0	0.00	2	410.00	406.50	-2	1,416	-0.14%
2022/06/14	1	408.00	4	404.00	404.50	-3	1,421	-0.21%
2022/06/09	0	416.50	1	411.00	415.50	-1	1,409	-0.07%
2022/06/07	1	416.50	0	0.00	418.00	1	1,396	0.07%
2022/06/06	5	425.30	4	427.00	422.00	1	1,385	0.07%
2022/06/02	1	412.50	1	414.50	415.50	0	1,364	0.00%
2022/06/01	1	412.50	1	410.00	413.00	0	1,382	0.00%
2022/05/31	2	397.00	2	405.50	415.50	0	1,361	0.00%
2022/05/30	0	0.00	4	398.80	399.50	-4	1,321	-0.31%
2022/05/27	0	0.00	0	379.00	382.50	0	1,301	0.00%
2022/05/26	0	0.00	0	373.00	369.50	0	1,288	0.00%
2022/05/25	1	367.00	0	365.91	370.50	1	1,288	0.08%
2022/05/23	0	0.00	1	366.00	362.50	-1	1,299	-0.08%
2022/05/18	4	358.63	1	353.51	356.50	3	1,296	0.23%
2022/05/16	0	339.25	1	354.00	335.50	-1	1,286	-0.08%
2022/05/13	0	0.00	1	352.00	348.00	-1	1,277	-0.08%
2022/05/11	0	351.00	0	0.00	352.00	0	1,272	0.00%
2022/05/10	1	345.00	0	0.00	353.00	1	1,281	0.08%
2022/05/09	0	347.75	1	346.00	345.50	-1	1,268	-0.08%
2022/05/06	0	369.50	0	0.00	364.00	0	1,246	0.00%
2022/04/29	1	387.98	1	381.00	379.00	0	1,324	0.00%
2022/04/27	0	0.00	0	382.00	393.50	0	1,333	0.00%
2022/04/25	3	384.18	0	0.00	384.00	3	1,386	0.22%
2022/04/18	0	0.00	2	417.75	413.50	-2	1,544	-0.13%
2022/04/15	2	426.50	1	419.50	418.00	1	1,573	0.06%
2022/04/07	0	0.00	0	452.69	437.00	0	1,970	0.00%
2022/04/01	0	449.50	1	449.50	450.00	-1	1,974	-0.05%
2022/03/31	1	451.50	1	454.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	2	445.60	461.50	-2	1,979	-0.10%
2022/03/29	0	429.50	0	0.00	430.50	0	1,956	0.00%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/22	1	432.50	0	0.00	432.50	1	2,080	0.05%
2022/03/17	0	434.00	0	0.00	435.50	0	2,147	0.00%
2022/03/15	0	415.00	0	0.00	406.50	0	2,229	0.00%
2022/03/14	0	422.50	1	423.00	422.50	-1	2,280	-0.04%
2022/03/11	0	427.50	0	0.00	425.00	0	2,311	0.00%
2022/03/10	0.1	437.00	0	0.00	439.00	0.1	2,325	0.00%
2022/03/08	0	0.00	1	417.50	416.00	-1	2,454	-0.04%
2022/03/07	0	432.67	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	448.17	2	447.50	442.50	-2	2,601	-0.08%
2022/03/03	2	466.25	2	455.50	455.00	0	2,700	0.00%
2022/03/02	2	457.49	0	0.00	459.00	2	2,770	0.07%
2022/02/24	0	442.00	0	0.00	438.50	0	2,928	0.00%
2022/02/23	1	452.50	5	459.40	458.00	-4	3,056	-0.13%
2022/02/22	0	464.25	0	0.00	460.50	0	3,168	0.00%
2022/02/21	0	0.00	3	478.33	477.00	-3	3,262	-0.09%
2022/02/18	1	475.00	1	479.50	481.00	0	3,290	0.00%
2022/02/17	7	494.29	0	0.00	481.00	7	3,332	0.21%
2022/02/16	0	0.00	2	497.00	492.00	-2	3,387	-0.06%
2022/02/15	0	0.00	3	489.00	486.50	-3	3,485	-0.09%
2022/02/14	4	485.25	2	474.50	476.00	2	3,492	0.06%
2022/02/11	2	483.25	1	488.50	494.00	1	3,512	0.03%
2022/02/10	0	0.00	3	491.83	484.00	-3	3,520	-0.09%
2022/02/09	3	483.33	0	0.00	494.00	3	3,514	0.09%
2022/02/08	0	0.00	2	476.75	485.00	-2	3,530	-0.06%
2022/01/26	2	475.00	0	0.00	470.00	2	3,567	0.06%
2022/01/25	3	477.67	4	480.25	473.50	-1	3,635	-0.03%
2022/01/24	3	468.00	1	474.00	488.50	2	3,613	0.06%
2022/01/19	0	0.00	1	483.50	487.00	-1	3,697	-0.03%
2022/01/18	1	485.02	1	488.50	487.00	0	3,766	0.00%
2022/01/17	4	492.00	3	493.67	496.00	1	3,733	0.03%
2022/01/14	5	501.50	6	501.33	500.00	-1	3,714	-0.03%
2022/01/12	2	534.00	1	550.00	540.00	1	3,662	0.03%
2022/01/11	5	551.00	2	550.50	549.00	3	3,663	0.08%
2022/01/10	2	551.01	1	554.00	560.00	1	3,648	0.03%
2022/01/07	5	563.80	6	551.17	542.00	-1	3,628	-0.03%
2022/01/06	3	569.02	10	573.10	584.00	-7	3,520	-0.20%
2022/01/05	8	573.23	3	572.67	572.00	5	3,458	0.14%
2022/01/04	0	0.00	1	557.76	559.00	-1	3,404	-0.03%
2022/01/03	0.6	544.78	1	535.00	548.00	-0.4	3,414	-0.01%
2021/12/30	0.1	526.00	0	0.00	529.00	0.1	3,407	0.00%
2021/12/29	4.1	526.00	1	524.00	524.00	3.1	3,440	0.09%
2021/12/24	1	545.00	2	549.00	545.00	-1	3,558	-0.03%
2021/12/23	1	546.00	1	552.00	544.00	0	3,564	0.00%
2021/12/22	1	545.00	1	560.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	2	551.50	556.00	-2	3,610	-0.06%
2021/12/16	2	543.00	2	539.00	537.00	0	3,563	0.00%
2021/12/15	1	537.00	1	534.00	536.00	0	3,596	0.00%
2021/12/14	1	548.00	1	532.00	532.00	0	3,609	0.00%
2021/12/13	1	547.00	1	550.00	551.00	0	3,634	0.00%
2021/12/10	2	545.50	0	544.00	545.00	2	3,659	0.05%
2021/12/09	0.2	552.67	2	553.50	557.00	-1.9	3,635	-0.05%
2021/12/08	2.1	531.81	6	532.17	539.00	-3.9	3,561	-0.11%
2021/12/07	1	519.88	0	0.00	520.00	1	3,513	0.03%
2021/12/06	3	507.67	1	511.00	511.00	2	3,505	0.06%
2021/12/03	2	520.50	1	515.00	512.00	1	3,538	0.03%
2021/12/02	5	531.60	2	525.50	517.00	3	3,544	0.08%
2021/12/01	1	541.00	1	553.00	557.00	0	3,534	0.00%
2021/11/30	2	558.50	2.3	550.19	548.00	-0.3	3,521	-0.01%
2021/11/29	0.3	529.86	7	517.29	536.00	-6.7	3,468	-0.19%
2021/11/26	6	514.33	4	514.25	501.00	2	3,450	0.06%
2021/11/25	0	0.00	1	527.00	520.00	-1	3,382	-0.03%
2021/11/24	1	521.00	1	518.00	518.00	0	3,344	0.00%
2021/11/23	4	523.00	2	517.00	514.00	2	3,305	0.06%
2021/11/22	4	524.75	4	526.97	530.00	0	3,247	0.00%
2021/11/19	4	494.13	4.1	492.96	495.00	-0.1	3,109	0.00%
2021/11/18	2	491.00	6	487.17	490.00	-4	3,002	-0.13%
2021/11/17	1	457.50	1	464.00	464.00	0	2,894	0.00%
2021/11/16	0	0.00	1	465.50	466.00	-1	2,881	-0.03%
2021/11/15	2.1	452.48	5	459.40	455.50	-2.9	2,862	-0.10%
2021/11/12	0	0.00	8	442.48	448.00	-8	2,833	-0.28%
2021/11/11	4	420.05	1	425.50	418.50	3	2,747	0.11%
2021/11/10	2	424.50	4	430.50	429.50	-2	2,767	-0.07%
2021/11/09	4	420.25	2	421.50	420.50	2	2,768	0.07%
2021/11/08	1	421.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	3	420.67	2	423.50	421.50	1	2,861	0.03%
2021/11/04	3	423.83	2	420.50	416.50	1	2,873	0.03%
2021/11/03	4	430.13	3	434.17	426.00	1	2,861	0.03%
2021/11/02	2	447.50	2.1	457.00	434.00	-0.1	2,841	0.00%
2021/11/01	1.1	439.45	5	435.80	444.50	-3.9	2,769	-0.14%
2021/10/29	1	434.50	0	434.00	427.50	1	2,741	0.04%
2021/10/28	1	439.50	0	442.50	427.00	1	2,712	0.04%
2021/10/27	5	429.10	7	432.14	440.00	-2	2,667	-0.08%
2021/10/26	4	405.38	6	408.42	420.00	-2	2,587	-0.08%
2021/10/25	4	391.87	1	395.00	393.00	3	2,500	0.12%
2021/10/22	2	386.50	1	387.50	388.00	1	2,517	0.04%
2021/10/21	2	390.75	1	401.00	391.00	1	2,518	0.04%
2021/10/20	3	393.33	2	393.00	391.50	1	2,501	0.04%
2021/10/19	3	399.00	4	395.00	399.00	-1	2,515	-0.04%
2021/10/18	0	382.50	0	0.00	381.50	0	2,508	0.00%
2021/10/15	1	386.00	1	392.00	384.00	0	2,513	0.00%
2021/10/13	3	383.17	3	387.67	380.50	0	2,536	0.00%
2021/10/12	4	382.11	6	390.08	392.00	-2	2,520	-0.08%
2021/10/08	6	395.84	2	395.75	386.00	4	2,490	0.16%
2021/10/07	0	0.00	0	410.00	413.00	0	2,439	0.00%
2021/10/06	0	0.00	0	397.10	398.00	0	2,436	0.00%
2021/10/05	1	378.50	1	386.50	389.00	0	2,429	0.00%
2021/10/04	3	385.17	4	391.76	383.00	-1	2,471	-0.04%
2021/10/01	4	387.16	5	391.00	387.50	-1	2,506	-0.04%
2021/09/30	1	412.00	0	0.00	412.00	1	2,476	0.04%
2021/09/29	6	407.93	4	409.25	404.50	2	2,493	0.08%
2021/09/28	4	440.62	2	431.00	431.00	2	2,523	0.08%
2021/09/27	2	455.50	3	458.50	454.00	-1	2,539	-0.04%
2021/09/24	4	454.63	4	458.50	454.00	0	2,564	0.00%
2021/09/23	3	454.16	1	448.50	446.50	2	2,583	0.08%
2021/09/22	2	447.01	3	452.50	452.50	-1	2,616	-0.04%
2021/09/17	3	458.33	2	453.50	464.50	1	2,630	0.04%
2021/09/16	4	457.88	4	459.88	450.00	0	2,773	0.00%
2021/09/15	3	469.23	0	0.00	460.00	3	2,780	0.11%
2021/09/13	1	505.00	1	510.00	500.00	0	2,774	0.00%
2021/09/10	1	504.00	1	503.00	504.00	0	2,808	0.00%
2021/09/09	2	497.75	5	501.00	496.50	-3	2,819	-0.11%
2021/09/08	2	511.50	1	516.00	498.50	1	2,832	0.04%
2021/09/07	4	521.75	2	517.00	523.00	2	2,797	0.07%
2021/09/06	3	537.00	3	543.67	524.00	0	2,768	0.00%
2021/09/03	2	537.00	2	527.50	526.00	0	2,718	0.00%
2021/09/02	0	0.00	16	529.81	516.00	-16	2,713	-0.59%
2021/09/01	18	513.44	3	520.29	518.00	15	2,674	0.56%
2021/08/31	1	483.50	1	479.00	483.50	0	2,670	0.00%
2021/08/27	1	476.00	1	479.00	476.00	0	2,725	0.00%
2021/08/24	2	485.00	2	484.00	487.00	0	2,862	0.00%
2021/08/20	3	464.50	3	465.50	467.00	0	2,895	0.00%
2021/08/18	2	486.50	1	471.00	486.00	1	2,922	0.03%
2021/08/17	1	481.00	1	488.00	471.00	0	2,958	0.00%
2021/08/16	2	480.75	2	495.00	481.00	0	3,019	0.00%
2021/08/13	1	504.00	2	502.50	504.00	-1	3,009	-0.03%
2021/08/12	4	498.25	5	482.30	511.00	-1	3,027	-0.03%
2021/08/11	0	500.00	0	0.00	493.00	0	2,977	0.00%
2021/08/10	0	509.00	0	0.00	503.00	0	3,012	0.00%
2021/08/09	0	0.00	1	523.00	523.00	-1	3,046	-0.03%
2021/08/06	1	518.00	0	0.00	523.00	1	3,104	0.03%
2021/08/03	0	526.00	0	0.00	525.00	0	3,289	0.00%
2021/07/28	1	549.97	2	526.00	528.00	-1	3,444	-0.03%
2021/07/27	0	0.00	1	556.00	553.00	-1	3,497	-0.03%
2021/07/23	0	0.00	1	559.00	561.00	-1	3,647	-0.03%
2021/07/22	2	558.00	1	554.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	1	542.00	542.00	-1	3,788	-0.03%
2021/07/20	1	551.00	0	0.00	543.00	1	3,916	0.03%
2021/07/19	1	567.00	0	0.00	568.00	1	3,916	0.03%
2021/07/15	3	572.00	2	571.50	567.00	1	3,947	0.03%
2021/07/13	0	0.00	2	571.98	564.00	-2	3,982	-0.05%
2021/07/12	2	571.02	1	568.00	568.00	1	4,169	0.02%
2021/07/08	1	617.91	3	619.27	600.00	-2	4,275	-0.05%
2021/07/07	2	599.50	2	592.50	598.00	0	4,193	0.00%
2021/07/06	0	0.00	1	591.00	590.00	-1	4,171	-0.02%
2021/07/05	2	599.00	3	600.67	598.00	-1	4,158	-0.02%
2021/07/02	2	570.50	2	576.00	583.00	0	4,079	0.00%
2021/07/01	0	0.00	0	552.50	550.00	0	4,034	0.00%
2021/06/30	0	0.00	1	563.00	564.00	-1	4,017	-0.02%
2021/06/29	1	593.00	2	583.98	572.00	-1	3,991	-0.03%
2021/06/28	4	583.50	2	583.50	582.00	2	3,963	0.05%
2021/06/25	5	584.40	4	586.25	588.00	1	3,942	0.03%
2021/06/24	3	540.33	8	543.63	546.00	-5	3,807	-0.13%
2021/06/23	1	522.00	4	526.75	528.00	-3	3,744	-0.08%
2021/06/22	1	533.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	1	523.00	522.00	-1	3,696	-0.03%
2021/06/18	1	529.00	2	525.00	520.00	-1	3,660	-0.03%
2021/06/17	2	527.00	3	524.67	527.00	-1	3,644	-0.03%
2021/06/16	2	512.00	1	507.00	506.00	1	3,617	0.03%
2021/06/15	1	527.00	0	0.00	521.00	1	3,607	0.03%
2021/06/11	3	518.33	3	516.33	514.00	0	3,603	0.00%
2021/06/10	2	517.00	2	520.00	520.00	0	3,583	0.00%
2021/06/09	0	0.00	1	508.00	505.00	-1	3,547	-0.03%
2021/06/08	3	515.67	2	513.00	513.00	1	3,537	0.03%
2021/06/07	1	498.50	2	496.85	497.00	-1	3,468	-0.03%
2021/06/04	0	486.50	2	483.75	492.50	-2	3,465	-0.06%
2021/06/03	0	0.00	0	496.00	488.50	0	3,490	0.00%
2021/06/02	5	492.60	5.2	495.08	493.00	-0.2	3,465	0.00%
2021/06/01	7	485.50	8.3	486.76	486.00	-1.3	3,435	-0.04%
2021/05/31	8	462.50	8	463.38	467.00	0	3,376	0.00%
2021/05/27	2	461.00	2	459.00	460.50	0	3,390	0.00%
2021/05/26	2	459.20	2	466.75	465.50	0	3,402	0.00%
2021/05/25	1.2	459.91	2	457.51	455.00	-0.9	3,388	-0.03%
2021/05/24	0	0.00	1	429.00	442.50	-1	3,371	-0.03%
2021/05/21	2	417.00	1	411.50	413.50	1	3,308	0.03%
2021/05/20	1	405.50	1	411.50	403.50	0	3,343	0.00%
2021/05/19	2	396.49	0	0.00	398.00	2	3,409	0.06%
2021/05/18	2	390.50	0	0.00	397.50	2	3,424	0.06%
2021/05/17	0	0.00	2	370.50	369.00	-2	3,416	-0.06%
2021/05/14	3	425.32	4	419.38	409.50	-1	3,420	-0.03%
2021/05/13	3	422.50	4	414.88	423.00	-1	3,401	-0.03%
2021/05/12	3	423.50	2	433.50	410.00	1	3,509	0.03%
2021/05/11	2	436.27	0	0.00	441.50	2	3,460	0.06%
2021/05/10	2	479.50	1	483.50	480.00	1	3,436	0.03%
2021/05/07	1.3	491.07	2	488.00	494.00	-0.7	3,442	-0.02%
2021/05/06	2	481.99	0	0.00	474.50	2	3,464	0.06%
2021/05/05	1	476.50	0	0.00	477.00	1	3,451	0.03%
2021/05/04	3	507.67	3	509.00	497.00	0	3,442	0.00%
2021/05/03	1	510.02	2	534.00	510.00	-1	3,473	-0.03%
2021/04/29	10	553.20	1.7	552.95	550.00	8.3	3,543	0.23%
2021/04/28	2	548.00	8	547.87	551.00	-6	3,500	-0.17%
2021/04/27	1	533.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	3	530.00	6	534.00	533.00	-3	3,445	-0.09%
2021/04/23	2	502.50	2	501.25	503.00	0	3,376	0.00%
2021/04/22	1	485.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	1	491.50	1	515.00	490.00	0	3,461	0.00%
2021/04/20	2	514.00	2	515.00	511.00	0	3,465	0.00%
2021/04/19	2	527.00	2	536.46	515.00	0	3,530	0.00%
2021/04/16	7.5	532.58	6	534.50	520.00	1.5	3,617	0.04%
2021/04/15	3	506.32	3.5	511.47	525.00	-0.5	3,527	-0.01%
2021/04/14	2	482.25	1	476.00	477.50	1	3,408	0.03%
2021/04/12	0.5	480.00	0	0.00	477.00	0.5	3,498	0.01%
2021/04/09	0	478.73	0	0.00	479.50	0	3,529	0.00%
2021/04/08	1	478.50	0	0.00	478.50	1	3,553	0.03%
2021/04/07	0	0.00	1	469.00	470.00	-1	3,550	-0.03%
2021/04/06	0	478.10	1	471.50	473.00	-1	3,566	-0.03%
2021/04/01	0	482.50	0	0.00	480.00	0	3,569	0.00%
2021/03/31	0	491.50	0	0.00	484.00	0	3,573	0.00%
2021/03/30	2	490.25	5	488.80	489.00	-3	3,573	-0.08%
2021/03/29	2	480.50	1.1	482.77	481.00	0.9	3,566	0.03%
2021/03/26	0	0.00	1	468.00	467.50	-1	3,575	-0.03%
2021/03/24	0	462.00	0	0.00	470.50	0	3,682	0.00%
2021/03/23	0.1	467.14	0	0.00	463.00	0.1	3,712	0.00%
2021/03/22	1	466.51	3	467.67	468.50	-2	3,760	-0.05%
2021/03/16	2	481.00	1	480.50	482.50	1	3,939	0.03%
2021/03/15	0	480.00	0	0.00	479.00	0	3,963	0.00%
2021/03/11	1	487.50	1	486.00	487.50	0	4,077	0.00%
2021/03/08	1	488.99	1	480.50	480.50	0	4,184	0.00%
2021/03/05	1	480.50	1	489.50	483.00	0	4,272	0.00%
2021/03/03	1	482.50	2	489.25	498.50	-1	4,661	-0.02%
2021/03/02	1	496.49	1	480.50	483.00	0	4,671	0.00%
2021/02/25	3	504.00	0	0.00	506.00	3	4,756	0.06%
2021/02/24	4	512.50	2	497.75	496.00	2	4,786	0.04%
2021/02/23	1	516.00	3	509.67	512.00	-2	4,781	-0.04%
2021/02/19	1	512.00	1	505.00	510.00	0	4,871	0.00%
2021/02/18	1	490.50	2	489.75	496.50	-1	4,805	-0.02%
2021/02/17	2	480.75	1	479.00	482.00	1	4,817	0.02%
2021/02/05	1	498.00	14	481.86	477.00	-13	4,874	-0.27%
2021/02/04	3	506.33	1	501.00	497.50	2	4,900	0.04%
2021/02/03	2	511.50	3	510.67	503.00	-1	4,883	-0.02%
2021/01/29	10	490.00	0	0.00	482.00	10	4,875	0.21%
2021/01/28	1	492.50	1	487.00	487.00	0	4,882	0.00%
2021/01/26	1	494.00	0	0.00	482.00	1	4,894	0.02%
2021/01/25	5	499.40	2	491.00	490.00	3	4,905	0.06%
2021/01/22	1	493.00	0	0.00	493.00	1	4,857	0.02%
2021/01/21	3	453.67	3	453.67	454.50	0	4,766	0.00%
2021/01/20	3	454.00	2	450.55	452.00	1	4,759	0.02%
2021/01/19	3	474.67	1	470.00	471.00	2	4,749	0.04%
2021/01/18	1	455.52	1	463.50	462.00	0	4,773	0.00%
2021/01/15	4	474.13	3.2	473.80	468.00	0.8	4,790	0.02%
2021/01/14	1	490.00	2	497.73	492.00	-1	4,791	-0.02%
2021/01/13	6.1	500.36	1	502.00	502.00	5.1	4,790	0.11%
2021/01/12	2	501.88	4.1	490.53	489.00	-2.1	4,789	-0.04%
2021/01/11	2	500.01	5	504.20	490.00	-3	4,786	-0.06%
2021/01/08	3	526.00	2	521.00	518.00	1	4,753	0.02%
2021/01/07	0	544.00	1	541.00	539.00	-1	4,672	-0.02%
2021/01/06	1	551.00	1	552.15	550.00	0	4,659	0.00%
2021/01/05	1	573.00	0	0.00	574.00	1	4,653	0.02%
2020/12/31	0	578.00	0	0.00	567.00	0	4,877	0.00%
2020/12/30	0	0.00	1	564.09	568.00	-1	4,875	-0.02%
2020/12/24	0	573.00	0	0.00	564.00	0	4,982	0.00%
2020/12/23	0	0.00	1	567.12	568.00	-1	5,008	-0.02%
2020/12/22	3	576.33	1	565.00	566.00	2	5,091	0.04%
2020/12/21	0	582.00	0	0.00	582.00	0	5,123	0.00%
2020/12/18	0.1	580.00	0	0.00	579.00	0.1	5,128	0.00%
2020/12/17	1	559.00	1	561.00	562.00	0	5,119	0.00%
2020/12/16	1	571.00	1	574.00	567.00	0	5,197	0.00%
2020/12/15	1	571.99	1	561.00	560.00	0	5,206	0.00%
2020/12/14	0	595.35	0	0.00	584.00	0	5,224	0.00%
2020/12/11	6	591.01	0	0.00	590.00	6	5,305	0.11%
2020/12/10	1	611.00	2	612.04	611.00	-1	5,279	-0.02%
2020/12/09	8	619.88	0	0.00	622.00	8	5,346	0.15%
2020/12/08	2	624.50	2	621.50	618.00	0	5,412	0.00%
2020/12/04	2.1	643.28	0	0.00	637.00	2.1	5,424	0.04%
2020/12/03	4	646.00	7	641.71	637.00	-3	5,489	-0.05%
2020/12/02	0.1	638.32	1	635.00	633.00	-0.9	5,511	-0.02%
2020/12/01	5	640.80	4	643.00	641.00	1	5,553	0.02%
2020/11/30	8.2	646.94	7	645.14	636.00	1.2	5,534	0.02%
2020/11/27	8	650.63	7	652.57	663.00	1	5,516	0.02%
2020/11/26	1	604.00	1	609.97	615.00	0	5,365	0.00%
2020/11/25	1	610.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	1	601.00	3	604.00	601.00	-2	5,497	-0.04%
2020/11/23	2	593.50	1	607.00	592.00	1	5,478	0.02%
2020/11/20	2	594.02	0	0.00	593.00	2	5,466	0.04%
2020/11/19	1	613.00	1	609.00	603.00	0	5,497	0.00%
2020/11/18	1	610.00	1	603.00	609.00	0	5,527	0.00%
2020/11/16	2	600.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	1	593.00	1	592.00	591.00	0	5,691	0.00%
2020/11/12	2	581.99	3	586.33	583.00	-1	5,756	-0.02%
2020/11/11	2	580.50	1	575.00	578.00	1	5,725	0.02%
2020/11/10	2	577.00	3	577.00	579.00	-1	5,836	-0.02%
2020/11/09	3	597.00	5	590.80	598.00	-2	5,814	-0.03%
2020/11/06	3	570.33	0	0.00	569.00	3	5,792	0.05%
2020/11/04	1	570.98	1	574.00	577.00	0	5,941	0.00%
2020/11/03	2	558.00	1	558.00	565.00	1	6,090	0.02%
2020/10/30	0	0.00	1	565.00	561.00	-1	6,202	-0.02%
2020/10/29	1	573.00	1	574.00	581.00	0	6,258	0.00%
2020/10/27	0	0.00	1	586.00	594.00	-1	6,374	-0.02%
2020/10/26	1	592.00	0	0.00	585.00	1	6,457	0.02%
2020/10/23	2	578.00	2	581.50	587.00	0	6,507	0.00%
2020/10/22	1	565.00	3	571.67	575.00	-2	6,670	-0.03%
2020/10/20	1	542.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	2	549.00	2	544.00	551.00	0	7,198	0.00%
2020/10/16	2	562.00	1.1	550.09	535.00	0.9	7,283	0.01%
2020/10/15	3	570.33	0	0.00	567.00	3	7,279	0.04%
2020/10/13	0	0.00	1	571.00	569.00	-1	7,319	-0.01%
2020/10/12	4	572.50	3	575.33	569.00	1	7,342	0.01%
2020/10/08	5	616.00	4	620.25	606.00	1	7,296	0.01%
2020/09/30	3	579.00	2	581.00	586.00	1	7,649	0.01%
2020/09/29	2	585.50	5	588.60	586.00	-3	7,868	-0.04%
2020/09/28	2	588.00	0	0.00	581.00	2	7,979	0.03%
2020/09/25	1	587.00	0	0.00	579.00	1	8,058	0.01%
2020/09/24	3	594.67	0	0.00	584.00	3	8,127	0.04%
2020/09/22	0	0.00	3	610.67	611.00	-3	8,420	-0.04%
2020/09/17	7	606.29	4	605.75	598.00	3	8,841	0.03%
2020/09/16	3	610.67	3	614.00	613.00	0	8,885	0.00%
2020/09/15	0	0.00	1	589.00	591.00	-1	8,933	-0.01%
2020/09/14	3	595.33	1	598.00	597.00	2	9,134	0.02%
2020/09/11	2	570.50	2	580.50	585.00	0	9,156	0.00%
2020/09/10	1	581.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	1	571.00	1	571.00	576.00	0	9,527	0.00%
2020/09/07	1	569.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	1	581.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	0	0.00	2	614.50	609.00	-2	9,594	-0.02%
2020/09/02	2	615.50	3	617.00	620.00	-1	9,637	-0.01%
2020/09/01	2	580.00	4	590.75	598.00	-2	9,674	-0.02%
2020/08/31	3	589.00	0	0.00	572.00	3	9,660	0.03%
2020/08/28	1	608.00	0	0.00	601.00	1	9,672	0.01%
2020/08/27	3	631.67	3	638.67	634.00	0	9,861	0.00%
2020/08/26	1	625.00	1	629.00	626.00	0	10,059	0.00%
2020/08/25	0	0.00	1	624.00	634.00	-1	10,124	-0.01%
2020/08/24	2	624.00	5	624.80	629.00	-3	10,108	-0.03%
2020/08/21	4	613.50	2	610.00	613.00	2	10,137	0.02%
2020/08/20	1	595.00	1	599.00	593.00	0	10,083	0.00%
2020/08/19	4	637.25	3	632.67	640.00	1	9,977	0.01%
2020/08/18	2	619.00	0	0.00	617.00	2	9,929	0.02%
2020/08/14	0.1	682.00	3	665.33	677.00	-2.9	9,837	-0.03%
2020/08/13	1	660.00	1	649.00	650.00	0	9,788	0.00%
2020/08/12	2	659.00	2	655.00	656.00	0	9,829	0.00%
2020/08/11	1	660.00	2	656.50	652.00	-1	9,880	-0.01%
2020/08/10	5	668.40	6	665.00	662.00	-1	9,942	-0.01%
2020/08/07	2	659.00	1	654.00	661.00	1	9,921	0.01%
2020/08/06	2	693.00	3	688.33	682.00	-1	9,839	-0.01%
2020/08/05	2	692.50	1	697.00	686.00	1	9,838	0.01%
2020/08/04	2	683.00	2	686.50	693.00	0	9,891	0.00%
2020/08/03	3	671.67	1	668.00	667.00	2	9,925	0.02%
2020/07/31	5	673.80	5	679.00	678.00	0	9,994	0.00%
2020/07/30	2	672.50	3	665.67	668.00	-1	9,963	-0.01%
2020/07/29	4	666.25	4	669.25	679.00	0	9,928	0.00%
2020/07/28	6	676.67	3	675.00	667.00	3	9,888	0.03%
2020/07/27	4	664.25	6	652.50	669.00	-2	9,824	-0.02%
2020/07/24	9	653.33	7	658.00	630.00	2	9,696	0.02%
2020/07/23	8	691.88	10.2	688.76	679.00	-2.2	9,550	-0.02%
2020/07/22	7	747.43	5	768.20	715.00	2	9,418	0.02%
2020/07/21	6	777.50	5	777.60	779.00	1	9,337	0.01%
2020/07/20	5	738.60	4	745.25	740.00	1	9,347	0.01%
2020/07/17	1	735.00	1	741.00	725.00	0	9,421	0.00%
2020/07/16	8	757.75	7	754.14	760.00	1	9,509	0.01%
2020/07/15	6	781.17	2	769.50	756.00	4	9,495	0.04%
2020/07/14	6	783.17	6	783.00	781.00	0	9,549	0.00%
2020/07/13	3	790.67	4	787.25	777.00	-1	9,517	-0.01%
2020/07/10	9	779.44	8	778.75	773.00	1	9,473	0.01%
2020/07/09	8	826.00	8	820.00	818.00	0	9,323	0.00%
2020/07/08	11	804.27	16	802.38	804.00	-5	9,208	-0.05%
2020/07/07	6	770.33	7	770.14	761.00	-1	9,005	-0.01%
2020/07/06	4	749.25	6	755.83	760.00	-2	9,093	-0.02%
2020/07/03	5	748.40	5	752.00	741.00	0	9,133	0.00%
2020/07/02	4	754.50	7	754.00	753.00	-3	9,191	-0.03%
2020/07/01	15	733.60	9	727.22	733.00	6	9,239	0.06%
2020/06/30	5	696.60	12.1	697.52	700.00	-7.1	9,140	-0.08%
2020/06/29	6	675.17	5	674.40	677.00	1	9,160	0.01%
2020/06/24	11	670.00	11	681.00	690.00	0	9,175	0.00%
2020/06/23	5	635.80	6	642.33	639.00	-1	9,166	-0.01%
2020/06/22	8	636.63	10	640.00	630.00	-2	9,280	-0.02%
2020/06/19	11	649.64	11	649.55	627.00	0	9,347	0.00%
2020/06/18	5	613.80	5	619.20	620.00	0	9,180	0.00%
2020/06/17	11	614.00	8	615.13	612.00	3	9,294	0.03%
2020/06/16	7	599.43	21	600.49	627.00	-14	9,253	-0.15%
2020/06/15	1	583.00	1	572.00	570.00	0	9,157	0.00%
2020/06/12	8	565.38	4	566.00	583.00	4	9,291	0.04%
2020/06/11	8	583.13	7	580.71	572.00	1	9,417	0.01%
2020/06/10	1	580.00	7	585.57	590.00	-6	9,442	-0.06%
2020/06/09	6	579.17	5	582.20	575.00	1	9,519	0.01%
2020/06/08	4	575.75	5	584.60	578.00	-1	9,576	-0.01%
2020/06/05	1	562.00	3	568.67	569.00	-2	9,508	-0.02%
2020/06/04	4	566.50	3	565.67	561.00	1	9,544	0.01%
2020/06/03	13	569.23	16	571.94	566.00	-3	9,544	-0.03%
2020/06/02	5	531.60	14	541.14	553.00	-9	9,336	-0.10%
2020/06/01	1	490.00	2	495.50	503.00	-1	9,186	-0.01%
2020/05/29	1	479.00	2	479.00	482.50	-1	9,197	-0.01%
2020/05/28	4	487.75	1	488.00	481.00	3	9,267	0.03%
2020/05/27	1	481.50	2	476.00	477.00	-1	9,336	-0.01%
2020/05/26	2	484.50	2	487.75	477.50	0	9,446	0.00%
2020/05/25	1	475.50	1	467.50	479.00	0	9,547	0.00%
2020/05/22	5	481.10	4	475.88	475.00	1	9,620	0.01%
2020/05/21	0	0.00	1	494.50	486.50	-1	9,608	-0.01%
2020/05/20	3	482.17	2	483.25	490.00	1	9,650	0.01%
2020/05/19	3	475.17	1	477.50	475.50	2	9,728	0.02%
2020/05/18	8	475.06	4	480.00	464.50	4	9,709	0.04%
2020/05/15	3	501.33	2	499.25	493.00	1	9,652	0.01%
2020/05/14	2	507.50	4	503.75	498.50	-2	9,603	-0.02%
2020/05/13	3	495.67	17	500.09	504.00	-14	9,530	-0.15%
2020/05/12	11	508.09	1	500.00	500.00	10	9,510	0.11%
2020/05/11	3	495.00	3	503.00	508.00	0	9,533	0.00%
2020/05/08	2	494.00	1	495.00	490.00	1	9,472	0.01%
2020/05/07	5	485.30	2	472.50	485.50	3	9,440	0.03%
2020/05/06	1	471.00	1	473.00	467.00	0	9,392	0.00%
2020/05/05	3	471.67	3	471.33	465.00	0	9,437	0.00%
2020/05/04	4	471.25	4	471.88	471.50	0	9,433	0.00%
2020/04/30	6	472.17	9	476.33	485.50	-3	9,440	-0.03%
2020/04/29	2	458.50	0	0.00	458.00	2	9,384	0.02%
2020/04/28	11	451.27	3	453.83	448.50	8	9,394	0.09%
2020/04/27	0	0.00	5	445.60	452.00	-5	9,447	-0.05%
2020/04/24	6	433.17	23	434.07	431.00	-17	9,442	-0.18%
2020/04/23	3	446.50	2	443.25	440.50	1	9,435	0.01%
2020/04/22	2	440.00	4	437.88	444.00	-2	9,413	-0.02%
2020/04/21	3	456.00	3	447.50	443.00	0	9,355	0.00%
2020/04/20	2	461.50	2	461.50	463.00	0	9,315	0.00%
2020/04/17	8	472.44	1	464.00	465.50	7	9,337	0.07%
2020/04/16	4	466.50	7	465.64	470.00	-3	9,371	-0.03%
2020/04/15	4	460.00	3	463.00	460.00	1	9,472	0.01%
2020/04/14	2	455.25	8	456.56	452.00	-6	9,522	-0.06%
2020/04/13	4	440.00	4	454.50	439.50	0	9,684	0.00%
2020/04/10	3	449.17	3	445.33	445.50	0	9,730	0.00%
2020/04/09	5	463.50	4	448.50	445.00	1	9,862	0.01%
2020/04/08	5	458.80	5	464.80	465.00	0	9,795	0.00%
2020/04/07	4	462.00	3	462.83	456.00	1	9,855	0.01%
2020/04/06	3	426.33	3	428.17	443.50	0	9,765	0.00%
2020/04/01	2	406.75	2	411.00	414.50	0	9,592	0.00%
2020/03/31	3	409.83	5	413.30	413.00	-2	9,512	-0.02%
2020/03/30	8	395.13	4	399.75	403.50	4	9,362	0.04%
2020/03/27	6	417.75	2	415.75	410.00	4	9,307	0.04%
2020/03/26	6	397.67	5	402.10	419.50	1	9,148	0.01%
2020/03/25	7	397.79	3	397.00	403.00	4	9,014	0.04%
2020/03/24	0	0.00	2	362.25	371.00	-2	9,013	-0.02%
2020/03/23	2	332.00	7	325.86	337.50	-5	9,182	-0.05%
2020/03/20	5	322.20	8	319.81	327.00	-3	9,121	-0.03%
2020/03/19	13	306.81	8	309.06	297.50	5	9,194	0.05%
2020/03/18	5	345.50	9	352.00	330.50	-4	9,186	-0.04%
2020/03/17	20	358.43	13	367.54	345.50	7	9,132	0.08%
2020/03/16	8	405.13	4	392.13	373.50	4	9,172	0.04%
2020/03/13	6	389.92	6	392.92	415.00	0	9,244	0.00%
2020/03/12	14	444.25	9	445.89	432.00	5	9,254	0.05%
2020/03/11	1	500.00	3	480.50	480.00	-2	9,150	-0.02%
2020/03/10	6	490.50	4	487.75	493.50	2	9,218	0.02%
2020/03/09	6	506.83	2	490.00	490.00	4	9,106	0.04%
2020/03/06	3	520.33	1	515.00	515.00	2	9,014	0.02%
2020/03/05	2	526.00	1	529.00	528.00	1	9,002	0.01%
2020/03/04	5	506.00	4	511.75	521.00	1	8,965	0.01%
2020/03/03	2	507.00	3	510.00	507.00	-1	8,905	-0.01%
2020/03/02	2	479.75	0	0.00	489.50	2	8,856	0.02%
2020/02/27	6	527.50	4	509.25	505.00	2	8,719	0.02%
2020/02/26	5	554.40	2	547.50	534.00	3	8,612	0.03%
2020/02/25	4	544.75	5	548.80	563.00	-1	8,514	-0.01%
2020/02/24	1	544.00	1	547.00	551.00	0	8,518	0.00%
2020/02/21	4	550.75	3	553.00	552.00	1	8,550	0.01%
2020/02/20	2	550.50	5	543.20	547.00	-3	8,498	-0.04%
2020/02/19	4	523.50	3	528.67	531.00	1	8,398	0.01%
2020/02/18	2	524.50	1	518.00	518.00	1	8,380	0.01%
2020/02/17	3	532.33	4	532.00	530.00	-1	8,459	-0.01%
2020/02/14	1	538.00	1	541.00	545.00	0	8,466	0.00%
2020/02/13	5	544.60	2	535.50	537.00	3	8,490	0.04%
2020/02/12	4	545.25	2	543.50	547.00	2	8,550	0.02%
2020/02/11	8	526.50	4	530.00	531.00	4	8,481	0.05%
2020/02/10	4	503.38	4	515.25	522.00	0	8,516	0.00%
2020/02/07	6	525.67	2	518.00	518.00	4	8,532	0.05%
2020/02/06	4	526.50	6.2	532.99	538.00	-2.2	8,622	-0.03%
2020/02/05	4	535.25	6	531.33	520.00	-2	8,553	-0.02%
2020/02/04	2	536.50	4	540.25	535.00	-2	8,490	-0.02%
2020/02/03	2	519.50	3	523.00	538.00	-1	8,476	-0.01%
2020/01/31	5	539.40	6	539.50	536.00	-1	8,364	-0.01%
2020/01/30	4	545.75	11	531.18	531.00	-7	8,370	-0.08%
2020/01/20	1.3	580.77	5	587.40	590.00	-3.7	8,304	-0.04%
2020/01/17	2	582.00	1	572.00	572.00	1	8,278	0.01%
2020/01/16	2	574.50	2	581.00	589.00	0	8,323	0.00%
2020/01/15	5	580.60	2	577.50	573.00	3	8,315	0.04%
2020/01/14	2	580.50	3	589.00	590.00	-1	8,322	-0.01%
2020/01/13	2	586.00	1	585.00	584.00	1	8,284	0.01%
2020/01/10	2	612.00	2.1	612.06	601.00	-0.1	8,273	0.00%
2020/01/09	2	591.50	2	587.00	608.00	0	8,201	0.00%
2020/01/08	2	567.50	3	570.67	572.00	-1	8,170	-0.01%
2020/01/07	4	559.25	4	562.75	561.00	0	8,197	0.00%
2020/01/06	1	572.00	1	575.00	571.00	0	8,113	0.00%
2020/01/03	1	585.00	1	581.00	579.00	0	8,316	0.00%
2020/01/02	1.1	589.55	3	600.67	605.00	-1.9	8,251	-0.02%
2019/12/31	4	569.50	4	576.00	587.00	0	8,285	0.00%
2019/12/30	1	553.00	5	556.60	552.00	-4	8,230	-0.05%
2019/12/27	2	538.50	2	539.50	538.00	0	8,409	0.00%
2019/12/26	3	540.00	1	540.00	540.00	2	8,795	0.02%
2019/12/25	7	530.14	15	529.27	533.00	-8	8,951	-0.09%
2019/12/24	2	538.50	2	546.00	531.00	0	8,969	0.00%
2019/12/23	0	0.00	2.2	536.32	539.00	-2.2	8,897	-0.03%
2019/12/20	3	528.00	3	523.67	522.00	0	8,849	0.00%
2019/12/19	5	536.40	5.2	538.77	526.00	-0.2	8,823	0.00%
2019/12/18	6	530.50	14.3	529.55	537.00	-8.3	8,791	-0.09%
2019/12/17	3	516.67	2	521.00	519.00	1	8,616	0.01%
2019/12/16	7.1	510.31	11	515.18	522.00	-3.9	8,600	-0.05%
2019/12/13	3	480.50	7.3	489.22	497.50	-4.3	8,505	-0.05%
2019/12/12	4	478.63	4	480.13	479.50	0	8,352	0.00%
2019/12/11	8	466.69	16	461.22	474.50	-8	8,276	-0.10%
2019/12/10	2	439.00	7	447.86	452.50	-5	8,191	-0.06%
2019/12/09	3	426.00	4	427.63	440.00	-1	8,232	-0.01%
2019/12/05	2	417.75	2	419.50	415.50	0	8,534	0.00%
2019/12/04	1	402.00	1	401.00	401.00	0	8,612	0.00%
2019/12/03	1	403.00	2	406.25	404.50	-1	8,778	-0.01%
2019/12/02	1	402.50	2	406.50	406.00	-1	8,878	-0.01%
2019/11/29	2	411.00	2	410.50	408.00	0	8,957	0.00%
2019/11/28	5	411.80	3	409.83	408.00	2	8,974	0.02%
2019/11/27	2	418.25	2	415.00	418.00	0	9,088	0.00%
2019/11/26	2	410.75	2	411.25	409.00	0	9,124	0.00%
2019/11/25	1	410.50	1	411.00	409.00	0	9,288	0.00%
2019/11/22	2	408.75	1	407.00	405.00	1	9,313	0.01%
2019/11/21	5	398.00	7	403.00	413.50	-2	9,357	-0.02%
2019/11/20	8	410.38	3	402.50	402.00	5	9,295	0.05%
2019/11/19	2	416.25	1	418.50	421.50	1	9,361	0.01%
2019/11/18	4	417.38	3	420.00	417.00	1	9,581	0.01%
2019/11/15	2	420.50	3	420.83	421.00	-1	9,633	-0.01%
2019/11/14	7	425.14	2	420.50	418.00	5	9,708	0.05%
2019/11/13	2	420.00	1	428.50	420.00	1	9,685	0.01%
2019/11/12	4	420.25	6	420.75	425.00	-2	9,814	-0.02%
2019/11/11	5	421.10	2	417.00	417.00	3	9,980	0.03%
2019/11/08	5.2	441.25	3	445.83	440.50	2.2	10,042	0.02%
2019/11/07	4	446.50	2	443.50	443.00	2	10,167	0.02%
2019/11/06	6	458.58	4	461.00	455.00	2	10,477	0.02%
2019/11/05	1	466.00	8	465.50	466.50	-7	10,484	-0.07%
2019/11/04	1	449.50	1	448.50	448.00	0	10,535	0.00%
2019/11/01	0	0.00	4.2	448.71	447.00	-4.2	10,629	-0.04%
2019/10/31	0	0.00	1	452.00	440.00	-1	10,851	-0.01%
2019/10/30	1	443.50	2	442.00	439.50	-1	10,941	-0.01%
2019/10/29	8	443.13	7	442.29	441.00	1	11,084	0.01%
2019/10/28	7	449.57	2	452.00	450.00	5	11,166	0.04%
2019/10/25	3.1	450.45	2	446.00	446.00	1.1	11,207	0.01%
2019/10/24	4.1	452.43	4	453.38	455.00	0.1	11,237	0.00%
2019/10/23	5	440.40	6	440.83	444.50	-1	11,255	-0.01%
2019/10/22	4	445.63	2	443.00	443.00	2	11,226	0.02%
2019/10/21	2	445.51	2	450.25	448.50	0	11,230	0.00%
2019/10/18	6	449.42	2	445.50	445.50	4	11,225	0.04%
2019/10/17	3	447.50	3	450.67	458.00	0	11,276	0.00%
2019/10/16	3	462.83	1	447.00	447.00	2	11,358	0.02%
2019/10/15	5	456.80	5	453.30	456.00	0	11,372	0.00%
2019/10/14	15	460.07	4	462.13	456.50	11	11,351	0.10%
2019/10/09	12	480.67	8	465.88	459.50	4	11,378	0.04%
2019/10/08	4	483.13	4	486.13	487.50	0	11,335	0.00%
2019/10/07	17	487.88	18	486.81	482.00	-1	11,456	-0.01%
2019/10/04	8	485.94	4	481.13	481.50	4	11,430	0.03%
2019/10/03	13	487.81	14	480.07	485.50	-1	11,549	-0.01%
2019/10/02	15	453.30	15	460.73	483.50	0	11,389	0.00%
2019/10/01	4	431.88	8	436.19	441.00	-4	11,125	-0.04%
2019/09/27	2	419.50	3	419.83	421.50	-1	11,076	-0.01%
2019/09/26	1	428.00	1	426.00	420.00	0	11,184	0.00%
2019/09/25	2	423.00	3	423.17	421.50	-1	11,333	-0.01%
2019/09/24	3	428.00	10	430.45	428.00	-7	11,426	-0.06%
2019/09/23	6	436.33	14	432.68	428.00	-8	11,580	-0.07%
2019/09/20	5	419.60	2	420.25	424.00	3	11,786	0.03%
2019/09/19	25	421.90	19	417.53	418.00	6	11,912	0.05%
2019/09/18	4	424.00	7	424.79	425.50	-3	11,968	-0.03%
2019/09/17	3	418.33	1	416.00	416.00	2	12,003	0.02%
2019/09/16	4	424.50	4	427.63	424.00	0	12,175	0.00%
2019/09/12	22	428.43	12	430.71	427.00	10	12,253	0.08%
2019/09/11	13	425.23	10	426.10	432.00	3	12,379	0.02%
2019/09/10	24	436.00	9.3	431.14	417.00	14.8	12,268	0.12%
2019/09/09	12	451.46	12	449.63	453.00	0	12,079	0.00%
2019/09/06	5	439.90	2	444.75	449.00	3	12,043	0.02%
2019/09/05	4	441.00	3	443.17	439.50	1	12,006	0.01%
2019/09/04	7	427.00	11	427.86	435.00	-4	12,055	-0.03%
2019/09/03	3	424.83	7	427.07	419.00	-4	12,273	-0.03%
2019/09/02	6.3	417.08	6	417.75	425.00	0.3	12,332	0.00%
2019/08/30	3	414.50	8	416.13	414.00	-5	12,454	-0.04%
2019/08/29	3	404.33	5	406.20	403.00	-2	12,517	-0.02%
2019/08/28	4	394.38	4	394.13	404.50	0	12,637	0.00%
2019/08/27	3	387.33	6	383.50	383.00	-3	12,693	-0.02%
2019/08/26	14	383.54	13	385.85	383.50	1	13,044	0.01%
2019/08/23	3	403.33	4	400.50	399.50	-1	13,162	-0.01%
2019/08/22	9	404.83	9	405.61	404.00	0	13,306	0.00%
2019/08/21	18	396.14	18	396.44	396.50	0	13,355	0.00%
2019/08/20	5	406.20	6.1	405.11	404.00	-1.1	13,423	-0.01%
2019/08/19	11	408.23	10	404.90	405.00	1	13,734	0.01%
2019/08/16	7	411.50	9	410.61	409.50	-2	13,853	-0.01%
2019/08/15	11	409.45	6	408.75	410.00	5	13,996	0.04%
2019/08/14	17	425.56	8	428.25	419.00	9	14,092	0.06%
2019/08/13	6	433.50	7	430.14	422.00	-1	14,105	-0.01%
2019/08/12	7	450.57	4	450.63	442.50	3	14,194	0.02%
2019/08/08	1	432.50	3	435.67	444.00	-2	14,186	-0.01%
2019/08/07	3	421.83	3	417.50	413.00	0	13,990	0.00%
2019/08/06	16	416.59	18	411.78	422.50	-2	14,126	-0.01%
2019/08/05	2	419.75	2	417.50	418.00	0	14,113	0.00%
2019/08/02	12	420.54	10	422.75	417.00	2	14,186	0.01%
2019/08/01	30	432.93	32	424.33	439.00	-2	14,170	-0.01%
2019/07/31	12	420.33	13	413.92	427.50	-1	14,146	-0.01%
2019/07/30	21	423.62	21	420.88	417.00	0	14,191	0.00%
2019/07/29	12	429.21	11	429.68	430.00	1	14,216	0.01%
2019/07/26	2	421.25	3	426.83	425.00	-1	14,306	-0.01%
2019/07/25	2	414.75	4	421.63	420.00	-2	14,297	-0.01%
2019/07/24	4	417.88	3	414.17	416.50	1	14,255	0.01%
2019/07/23	1	408.00	5	420.30	410.00	-4	14,406	-0.03%
2019/07/22	8	416.19	5	406.60	399.50	3	14,461	0.02%
2019/07/19	4	411.25	9	414.94	419.00	-5	14,463	-0.03%
2019/07/18	21	421.83	16	416.66	404.00	5	14,359	0.03%
2019/07/17	7	427.43	5	426.20	424.00	2	14,271	0.01%
2019/07/16	1	435.00	1.1	431.00	431.00	-0.1	14,222	0.00%
2019/07/15	4	427.63	7	434.36	438.00	-3	14,271	-0.02%
2019/07/12	9	434.00	9	432.67	430.50	0	14,440	0.00%
2019/07/11	10	442.25	7	443.71	435.00	3	14,510	0.02%
2019/07/10	2	433.75	3.1	435.73	440.00	-1.1	14,392	-0.01%
2019/07/09	4	440.00	3	433.33	425.50	1	14,305	0.01%
2019/07/08	6	440.58	7	440.07	442.50	-1	14,198	-0.01%
2019/07/05	1	427.50	2	433.75	436.00	-1	14,144	-0.01%
2019/07/04	11	433.91	12	429.96	428.00	-1	14,114	-0.01%
2019/07/03	9	430.83	7	427.64	428.00	2	14,084	0.01%
2019/07/02	9	438.94	7	441.71	439.00	2	14,111	0.01%
2019/07/01	2	438.00	4	442.38	445.00	-2	13,994	-0.01%
2019/06/28	4	399.63	5	403.30	407.00	-1	14,038	-0.01%
2019/06/27	7	403.50	10	402.75	399.00	-3	14,040	-0.02%
2019/06/26	14	377.50	14	376.46	383.00	0	13,818	0.00%
2019/06/25	9	384.28	7	377.07	375.50	2	13,687	0.01%
2019/06/24	16	387.38	17	385.76	395.50	-1	13,564	-0.01%
2019/06/21	18	388.64	17	392.32	385.50	1	13,535	0.01%
2019/06/20	1	389.50	0	0.00	386.50	1	13,384	0.01%
2019/06/19	3	377.21	4	383.38	382.00	-1	13,304	-0.01%
2019/06/18	3	360.83	3	360.67	357.00	0	13,075	0.00%
2019/06/17	14	357.89	17	351.26	363.00	-3	13,025	-0.02%
2019/06/14	6	352.17	2	356.25	350.00	4	12,957	0.03%
2019/06/13	19	349.55	18	351.28	354.50	1	12,918	0.01%
2019/06/12	12	351.50	12	353.96	352.00	0	12,870	0.00%
2019/06/11	24	347.29	20	338.13	353.00	4	12,828	0.03%
2019/06/10	4	317.25	5	319.90	321.00	-1	12,610	-0.01%
2019/06/06	5	302.20	5	307.50	312.50	0	12,634	0.00%
2019/06/05	17	308.97	18	313.97	310.00	-1	12,544	-0.01%
2019/06/04	6	314.92	4	310.00	308.00	2	12,469	0.02%
2019/06/03	9	312.22	9	314.22	314.50	0	12,393	0.00%
2019/05/31	25	317.74	29	312.17	320.00	-4	12,296	-0.03%
2019/05/30	5	302.20	5	299.80	295.00	0	12,216	0.00%
2019/05/29	19	294.66	23	296.46	306.50	-4	12,179	-0.03%
2019/05/28	19	302.89	18	305.81	301.00	1	12,141	0.01%
2019/05/27	6	307.17	5	310.20	310.00	1	12,116	0.01%
2019/05/24	33	341.94	25	350.24	309.50	8	12,074	0.07%
2019/05/23	15	336.60	12	340.38	343.50	3	11,726	0.03%
2019/05/22	23	366.43	23	366.52	351.50	0	11,635	0.00%
2019/05/21	12	355.38	22	352.11	371.00	-10	11,701	-0.09%
2019/05/20	17	341.88	18	341.50	342.50	-1	11,708	-0.01%
2019/05/17	25	360.94	18	362.56	343.50	7	11,578	0.06%
2019/05/16	20	370.33	20	373.90	371.50	0	11,340	0.00%
2019/05/15	12	375.79	12	376.50	375.00	0	11,183	0.00%
2019/05/14	13	353.77	19	348.79	368.00	-6	11,043	-0.05%
2019/05/13	17	374.85	17	376.00	360.00	0	10,827	0.00%
2019/05/10	17	397.12	22	394.05	392.50	-5	10,680	-0.05%
2019/05/09	22	403.11	20	398.68	395.00	2	10,605	0.02%
2019/05/08	9	408.11	10	413.90	416.50	-1	10,432	-0.01%
2019/05/07	13	412.67	11	416.14	418.50	2	10,340	0.02%
2019/05/06	9	418.72	8	413.94	399.00	1	10,218	0.01%
2019/05/03	21	413.14	21	417.52	432.50	0	10,071	0.00%
2019/05/02	11	400.41	9	399.67	395.50	2	9,918	0.02%
2019/04/30	7	397.57	6	400.08	395.50	1	9,967	0.01%
2019/04/29	16	393.81	18	393.42	401.00	-2	10,102	-0.02%
2019/04/26	5	402.50	15	404.10	388.50	-10	10,081	-0.10%
2019/04/25	5	417.90	5	420.10	410.50	0	9,987	0.00%
2019/04/24	5	423.20	3	429.67	415.00	2	9,953	0.02%
2019/04/23	4	426.00	3	426.67	415.00	1	9,934	0.01%
2019/04/22	7	462.36	7	453.14	423.00	0	9,873	0.00%
2019/04/19	12	472.42	11	472.14	470.00	1	9,900	0.01%
2019/04/18	32	501.89	8	490.56	480.00	24	9,813	0.24%
2019/04/17	14	479.50	24	472.85	493.00	-10	9,625	-0.10%
2019/04/16	12.2	445.84	11	445.55	448.50	1.2	9,360	0.01%
2019/04/15	4	439.75	4	442.00	442.50	0	9,311	0.00%
2019/04/12	10	441.95	12	445.33	433.50	-2	9,320	-0.02%
2019/04/11	11	441.77	9	442.56	436.00	2	9,236	0.02%
2019/04/10	16	448.03	13	448.50	442.00	3	9,196	0.03%
2019/04/09	11	440.73	15	440.67	453.00	-4	9,104	-0.04%
2019/04/08	15	433.87	6	433.08	435.00	9	9,014	0.10%
2019/04/03	5	407.90	5	408.20	408.50	0	8,854	0.00%
2019/04/02	11	404.32	11	406.32	409.00	0	8,873	0.00%
2019/04/01	6	390.83	17	390.21	396.50	-11	8,692	-0.13%
2019/03/29	1	336.00	20	342.90	360.50	-19	8,477	-0.22%
2019/03/28	8	331.94	6	332.58	328.00	2	8,490	0.02%
2019/03/27	12	339.33	9	340.89	336.00	3	8,476	0.04%
2019/03/26	4	331.88	6	339.17	342.00	-2	8,481	-0.02%
2019/03/25	5	326.70	5	329.10	325.00	0	8,393	0.00%
2019/03/22	14	344.00	7	344.00	338.00	7	8,321	0.08%
2019/03/21	8	342.94	8	346.63	348.50	0	8,258	0.00%
2019/03/20	7	349.00	4	348.63	344.00	3	8,210	0.04%
2019/03/19	17	344.62	18	346.86	353.00	-1	8,154	-0.01%
2019/03/18	10	356.90	3	352.17	345.00	7	8,078	0.09%
2019/03/15	4	352.88	9	353.28	353.00	-5	8,067	-0.06%
2019/03/14	16	342.84	20	344.28	351.50	-4	7,993	-0.05%
2019/03/13	6	329.25	5	332.90	335.00	1	7,894	0.01%
2019/03/12	14	330.71	21	331.52	329.50	-7	7,842	-0.09%
2019/03/11	7	315.43	7	316.00	319.00	0	7,746	0.00%
2019/03/08	8	314.00	7	313.71	314.00	1	7,795	0.01%
2019/03/07	9	325.39	4	322.50	317.00	5	7,748	0.06%
2019/03/06	16	326.97	16	329.59	330.00	0	7,777	0.00%
2019/03/05	32	325.02	37	322.92	324.50	-5	7,768	-0.06%
2019/03/04	12	318.33	8	319.81	310.00	4	7,597	0.05%
2019/02/27	9	304.06	7	307.29	320.00	2	7,506	0.03%
2019/02/26	24	317.33	7	314.43	310.00	17	7,458	0.23%
2019/02/25	17	297.79	20	306.25	316.50	-3	7,531	-0.04%
2019/02/22	2	281.00	1	282.00	288.00	1	7,291	0.01%
2019/02/21	3	280.17	12	283.08	286.00	-9	7,272	-0.12%
2019/02/20	14	280.04	10	283.95	282.50	4	7,163	0.06%
2019/02/19	5	264.10	19	265.00	273.00	-14	6,942	-0.20%
2019/02/18	1	233.50	19	239.37	248.50	-18	6,742	-0.27%
2019/02/15	1	228.00	7	230.64	226.00	-6	6,734	-0.09%
2019/02/14	0	0.00	2	240.00	239.00	-2	6,802	-0.03%
2019/02/13	25	245.72	14	246.07	237.00	11	6,941	0.16%
2019/02/12	1	238.50	1	241.00	241.00	0	7,012	0.00%
2019/02/11	2	230.00	9	236.89	241.00	-7	7,180	-0.10%
2019/01/30	5	231.40	10	233.70	226.00	-5	7,493	-0.07%
2019/01/29	1	219.00	1	224.00	225.50	0	7,628	0.00%
2019/01/25	5	219.00	11	220.09	219.00	-6	7,921	-0.08%
2019/01/24	7	217.64	7	216.50	213.50	0	7,971	0.00%
2019/01/23	3	214.17	4	215.13	218.50	-1	8,048	-0.01%
2019/01/22	12	217.58	12	218.42	217.00	0	8,133	0.00%
2019/01/21	4	219.50	8	216.69	215.00	-4	8,151	-0.05%
2019/01/18	3	211.83	14	211.82	217.50	-11	8,066	-0.14%
2019/01/17	6	205.67	6	205.00	198.00	0	8,045	0.00%
2019/01/16	9	200.00	10	200.65	202.00	-1	8,166	-0.01%
2019/01/14	2	195.50	2	196.25	197.00	0	8,349	0.00%
2019/01/11	5	199.20	5	201.70	194.00	0	8,486	0.00%
2019/01/10	1	190.00	1	190.00	194.50	0	8,483	0.00%
2019/01/09	8	182.00	10	185.10	190.00	-2	8,462	-0.02%
2019/01/07	10	176.25	11	173.82	174.00	-1	8,440	-0.01%
2019/01/04	8	165.19	8	164.31	165.00	0	8,482	0.00%
2019/01/03	10	172.50	10	175.00	172.50	0	8,447	0.00%
2019/01/02	3	181.83	2	178.75	178.50	1	8,528	0.01%
2018/12/28	1	185.00	1	188.00	185.00	0	8,564	0.00%
2018/12/27	6	191.92	0	0.00	189.00	6	8,665	0.07%
2018/12/26	1	188.50	6	185.50	184.00	-5	8,743	-0.06%
2018/12/25	3	185.67	6	186.50	193.00	-3	8,815	-0.03%
2018/12/24	10	195.50	0	0.00	195.50	10	8,742	0.11%
2018/12/21	10	198.30	12	192.71	201.50	-2	8,795	-0.02%
2018/12/19	7	209.00	9	207.61	206.50	-2	8,732	-0.02%
2018/12/18	7	206.50	7	203.50	204.00	0	8,736	0.00%
2018/12/17	1	199.00	2	200.75	205.00	-1	8,854	-0.01%
2018/12/13	1	203.00	2	203.00	202.50	-1	8,922	-0.01%
2018/12/12	126	205.67	116	205.34	205.00	10	8,982	0.11%	大買/大賣/
2018/12/11	1	197.50	1	199.00	198.50	0	9,006	0.00%
2018/12/10	11	193.45	1	190.00	196.00	10	9,045	0.11%
2018/12/07	5	204.00	5	204.50	204.00	0	9,048	0.00%
2018/12/06	7	204.21	1	202.50	200.00	6	9,049	0.07%
2018/12/05	7	217.07	13	218.00	218.00	-6	9,033	-0.07%
2018/12/04	49	237.69	56	234.04	225.00	-7	9,052	-0.08%
2018/12/03	177	232.78	181	232.56	239.50	-4	8,971	-0.04%	大買/大賣/
2018/11/30	9	217.22	9	216.39	218.50	0	8,906	0.00%
2018/11/29	22	217.73	6	218.25	211.50	16	8,816	0.18%
2018/11/28	12	212.75	7	209.00	211.50	5	8,686	0.06%
2018/11/27	17	204.38	21	208.62	207.00	-4	8,602	-0.05%
2018/11/26	1	201.00	1	203.00	200.00	0	8,479	0.00%
2018/11/23	9	203.00	5	203.60	196.00	4	8,421	0.05%
2018/11/22	21	212.67	31	214.39	207.50	-10	8,323	-0.12%
2018/11/21	4	196.50	4	193.75	199.50	0	8,129	0.00%
2018/11/20	11	195.18	6	195.08	195.00	5	8,130	0.06%
2018/11/19	5	195.50	7	196.57	198.00	-2	8,108	-0.02%
2018/11/16	3	197.00	3	198.33	192.50	0	8,102	0.00%
2018/11/15	3	187.00	4	189.00	195.00	-1	8,036	-0.01%
2018/11/14	5	193.60	4	195.88	191.00	1	8,017	0.01%
2018/11/13	10	186.05	12	186.42	193.50	-2	7,972	-0.03%
2018/11/12	23	200.89	24	201.94	198.00	-1	7,923	-0.01%
2018/11/09	10	208.20	10	207.15	209.50	0	7,860	0.00%
2018/11/08	28	219.66	19	211.95	210.00	9	7,800	0.12%
2018/11/07	19	203.63	18	201.97	216.00	1	7,692	0.01%
2018/11/06	15	204.10	10	208.60	196.50	5	7,419	0.07%
2018/11/05	8	216.00	8	217.94	218.00	0	7,174	0.00%
2018/11/02	10	224.95	5	228.80	220.00	5	7,164	0.07%
2018/11/01	4	200.13	12	212.13	220.00	-8	6,992	-0.11%
2018/10/31	8	202.81	13	204.73	200.00	-5	6,914	-0.07%
2018/10/30	16	199.28	9	201.61	197.00	7	6,872	0.10%
2018/10/29	2	197.25	2	200.25	209.50	0	6,826	0.00%
2018/10/26	1	214.00	2	215.75	208.50	-1	6,785	-0.01%
2018/10/25	13	209.65	2	214.50	208.00	11	6,721	0.16%
2018/10/24	5	228.60	9	228.28	225.00	-4	6,621	-0.06%
2018/10/23	4	222.13	3	223.67	220.00	1	6,546	0.02%
2018/10/22	4	228.13	3	230.33	224.50	1	6,494	0.02%
2018/10/19	7	218.36	14	221.54	233.00	-7	6,403	-0.11%
2018/10/18	9	228.94	6	226.25	222.00	3	6,255	0.05%
2018/10/17	1	235.00	0	0.00	234.50	1	6,209	0.02%
2018/10/16	6	233.33	7	239.43	231.50	-1	6,267	-0.02%
2018/10/15	4	233.88	6	231.17	239.00	-2	6,285	-0.03%
2018/10/12	0	0.00	5	236.80	232.00	-5	6,295	-0.08%
2018/10/11	7	234.93	7	235.86	229.50	0	6,254	0.00%
2018/10/09	5	239.50	9	245.78	255.00	-4	6,277	-0.06%
2018/10/08	10	260.10	3	261.17	253.50	7	6,215	0.11%
2018/10/05	9	265.50	8	262.44	263.00	1	6,247	0.02%
2018/10/04	0	0.00	2	279.00	287.50	-2	6,207	-0.03%
2018/10/03	5	299.10	0	0.00	285.50	5	6,163	0.08%
2018/09/28	1	319.00	1	320.50	317.00	0	6,263	0.00%
2018/09/27	4	324.88	5	328.70	319.00	-1	6,297	-0.02%
2018/09/26	2	316.75	1	318.00	323.00	1	6,242	0.02%
2018/09/25	3	310.50	2	315.25	312.00	1	6,229	0.02%
2018/09/21	1	300.00	0	0.00	300.00	1	6,230	0.02%
2018/09/20	4	301.75	3	302.67	306.50	1	6,185	0.02%
2018/09/19	6	312.42	5	312.30	306.50	1	6,282	0.02%
2018/09/18	3	320.67	1	318.50	313.00	2	6,336	0.03%
2018/09/17	3	326.17	2	329.50	335.50	1	6,335	0.02%
2018/09/14	0	0.00	3	337.83	338.00	-3	6,328	-0.05%
2018/09/13	4	328.50	2	329.50	329.50	2	6,324	0.03%
2018/09/12	4	347.50	3	345.50	346.50	1	6,318	0.02%
2018/09/11	3	345.50	3	347.33	357.00	0	6,439	0.00%
2018/09/10	6	347.83	3	343.67	336.00	3	6,425	0.05%
2018/09/07	2	372.75	2	378.50	369.00	0	6,475	0.00%
2018/09/06	2	360.00	2	373.25	384.00	0	6,530	0.00%
2018/09/03	4	383.25	3	377.50	366.00	1	6,890	0.01%
2018/08/31	2	392.00	0	0.00	398.50	2	6,913	0.03%
2018/08/28	0	0.00	1	410.00	412.50	-1	7,129	-0.01%
2018/08/27	0	0.00	2	401.00	405.00	-2	7,237	-0.03%
2018/08/24	3	383.00	0	0.00	393.00	3	7,304	0.04%
2018/08/23	0	0.00	1	393.00	388.00	-1	7,422	-0.01%
2018/08/22	3	391.50	1	394.00	387.00	2	7,499	0.03%
2018/08/21	0	0.00	2	387.75	395.00	-2	7,592	-0.03%
2018/08/20	2	378.00	0	0.00	376.00	2	7,701	0.03%
2018/08/17	0	0.00	2	392.50	381.50	-2	7,808	-0.03%
2018/08/16	12	389.50	12	384.00	384.00	0	8,003	0.00%
2018/08/15	2	363.50	5	369.90	379.00	-3	8,127	-0.04%
2018/08/14	1	370.00	3	368.67	375.00	-2	8,380	-0.02%
2018/08/13	87	388.46	84	373.96	371.50	3	8,466	0.04%
2018/08/10	1	406.50	1	406.00	403.50	0	8,407	0.00%
2018/08/09	1	400.50	1	419.50	412.00	0	8,436	0.00%
2018/08/08	6	429.50	2	440.00	414.50	4	8,373	0.05%
2018/08/07	3	429.67	1	432.00	440.00	2	8,350	0.02%
2018/08/06	1	429.50	1	427.50	426.50	0	8,471	0.00%
2018/08/03	2	435.00	0	0.00	439.50	2	8,485	0.02%
2018/08/02	1	447.50	2	443.75	441.50	-1	8,454	-0.01%
2018/08/01	3	479.83	1	492.50	471.50	2	8,453	0.02%
2018/07/30	2	474.50	2	473.50	476.50	0	8,615	0.00%
2018/07/27	6	479.67	6	481.92	488.00	0	8,694	0.00%
2018/07/26	3	492.33	0	0.00	475.50	3	8,716	0.03%
2018/07/25	0	0.00	1	484.50	481.00	-1	8,765	-0.01%
2018/07/24	0	0.00	2	479.00	482.50	-2	8,867	-0.02%
2018/07/23	4	469.75	5	476.40	472.50	-1	8,844	-0.01%
2018/07/20	1	500.00	6	496.75	498.00	-5	8,845	-0.06%
2018/07/19	12	488.83	8	487.56	486.00	4	8,780	0.05%
2018/07/18	1	477.00	2	489.75	480.00	-1	8,807	-0.01%
2018/07/17	1	493.00	1	502.00	491.50	0	8,803	0.00%
2018/07/16	1	511.00	0	0.00	496.00	1	8,821	0.01%
2018/07/12	1	484.50	2	477.50	493.00	-1	8,948	-0.01%
2018/07/10	0	0.00	1	467.50	483.00	-1	9,265	-0.01%
2018/07/09	1	470.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	20	451.30	3	429.17	460.00	17	9,430	0.18%
2018/07/03	0	0.00	2	465.50	459.00	-2	9,590	-0.02%
2018/06/29	6	467.92	4	465.50	478.50	2	9,542	0.02%
2018/06/28	3	478.67	4	470.63	453.50	-1	9,468	-0.01%
2018/06/27	1	480.00	0	0.00	464.50	1	9,363	0.01%
2018/06/26	2	467.00	2	477.75	487.00	0	9,445	0.00%
2018/06/25	1	495.50	1	483.50	480.50	0	9,483	0.00%
2018/06/20	6	525.67	4	533.00	531.00	2	9,699	0.02%
2018/06/19	1	531.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	2	547.50	3	556.33	555.00	-1	9,803	-0.01%
2018/06/14	2	537.00	1	538.00	530.00	1	9,680	0.01%
2018/06/13	4	532.50	4	537.25	554.00	0	9,603	0.00%
2018/06/12	4	502.00	4	504.00	512.00	0	9,598	0.00%
2018/06/11	1	488.00	3	484.33	488.00	-2	9,538	-0.02%
2018/06/08	2	479.00	2	474.00	458.50	0	9,340	0.00%
2018/06/06	5	475.80	3	470.50	470.50	2	9,237	0.02%
2018/06/05	3	468.33	5	465.80	477.50	-2	9,155	-0.02%
2018/06/04	2	479.50	7	480.43	458.00	-5	9,031	-0.06%
2018/06/01	1	458.00	7	459.07	468.00	-6	8,903	-0.07%
2018/05/31	2	455.50	1	464.00	448.00	1	8,808	0.01%
2018/05/30	11	441.64	13	437.92	458.00	-2	8,669	-0.02%
2018/05/29	11	453.50	1	443.50	436.00	10	8,553	0.12%
2018/05/28	11	462.73	19	462.55	452.00	-8	8,438	-0.09%
2018/05/25	4	459.63	4	460.25	455.00	0	8,313	0.00%
2018/05/24	4	451.38	4	454.88	462.00	0	8,131	0.00%
2018/05/23	24	437.67	13	439.42	430.50	11	7,872	0.14%
2018/05/22	11	411.59	17	418.06	426.00	-6	7,649	-0.08%
2018/05/21	11	385.09	23	372.93	396.00	-12	7,341	-0.16%
2018/05/18	6	365.33	10	367.55	360.00	-4	7,160	-0.06%
2018/05/17	2	366.00	4	372.50	366.00	-2	7,199	-0.03%
2018/05/16	6	370.58	2	368.00	369.50	4	7,201	0.06%
2018/05/15	4	379.38	7	376.71	372.00	-3	7,211	-0.04%
2018/05/14	6	373.33	7	375.93	381.00	-1	7,210	-0.01%
2018/05/11	3	380.33	10	382.95	371.00	-7	7,062	-0.10%
2018/05/10	2	377.00	3	378.67	372.50	-1	7,012	-0.01%
2018/05/09	9	371.22	8	372.63	373.00	1	7,094	0.01%
2018/05/08	6	366.42	5	363.80	363.00	1	6,987	0.01%
2018/05/07	6	373.67	7	376.00	371.00	-1	6,920	-0.01%
2018/05/04	3	345.50	11	349.27	362.00	-8	6,744	-0.12%
2018/05/03	1	336.00	1	348.00	332.50	0	6,614	0.00%
2018/05/02	5	353.60	7	345.57	343.00	-2	6,615	-0.03%
2018/04/30	10	337.25	6	338.42	352.00	4	6,551	0.06%
2018/04/27	2	328.50	4	333.88	330.00	-2	6,451	-0.03%
2018/04/26	9	335.22	6	330.25	323.50	3	6,430	0.05%
2018/04/25	3	356.00	3	356.33	352.50	0	6,328	0.00%
2018/04/24	3	359.83	2	363.25	351.00	1	6,296	0.02%
2018/04/23	1	351.00	9	372.44	351.00	-8	6,216	-0.13%
2018/04/20	1	382.50	0	0.00	368.00	1	6,189	0.02%
2018/04/19	1	391.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	6	384.67	3	377.67	384.50	3	6,269	0.05%
2018/04/17	5	415.10	7	412.50	388.00	-2	6,043	-0.03%
2018/04/16	1	374.00	2	398.50	407.00	-1	5,798	-0.02%
2018/04/13	1	363.00	2	363.75	370.00	-1	5,742	-0.02%
2018/04/12	3	348.00	1	347.00	350.00	2	5,665	0.04%
2018/04/11	3	350.00	8	344.69	340.50	-5	5,593	-0.09%
2018/04/10	1	333.50	1	326.00	339.50	0	5,379	0.00%
2018/04/09	0	0.00	3	310.00	309.00	-3	5,261	-0.06%
2018/04/03	6	301.75	2	303.25	309.00	4	5,425	0.07%
2018/04/02	3	303.17	1	302.50	300.50	2	5,461	0.04%
2018/03/31	2	312.00	3	310.00	308.50	-1	5,527	-0.02%
2018/03/30	0	0.00	2	308.00	308.00	-2	5,568	-0.04%
2018/03/29	2	310.75	0	0.00	303.50	2	5,660	0.04%
2018/03/28	3	302.50	3	307.50	307.00	0	5,612	0.00%
2018/03/27	1	302.50	5	304.60	300.50	-4	5,526	-0.07%
2018/03/26	6	293.33	1	299.00	301.00	5	5,436	0.09%
2018/03/23	10	268.35	1	264.50	285.00	9	5,268	0.17%
2018/03/22	5	280.50	2	282.75	280.00	3	5,330	0.06%
2018/03/21	1	254.00	2	263.25	274.00	-1	5,272	-0.02%
2018/03/19	0	0.00	2	260.25	257.50	-2	5,274	-0.04%
2018/03/16	4	265.25	1	266.00	260.50	3	5,304	0.06%
2018/03/15	1	254.50	0	0.00	260.50	1	5,203	0.02%
2018/03/09	1	236.50	1	230.00	230.00	0	5,698	0.00%
2018/03/08	5	226.50	5	224.00	226.50	0	5,782	0.00%
2018/02/27	2	244.75	1	254.00	244.00	1	6,529	0.02%
2018/02/26	0	0.00	1	241.00	239.00	-1	6,533	-0.02%
2018/02/21	1	236.50	1	244.50	238.50	0	7,089	0.00%
2018/02/12	0	0.00	1	237.00	228.00	-1	7,100	-0.01%
2018/02/08	1	242.50	2	243.75	236.50	-1	7,170	-0.01%
2018/02/07	2	254.00	2	253.75	250.50	0	7,239	0.00%
2018/02/06	0	0.00	1	253.00	247.50	-1	7,300	-0.01%
2018/02/05	1	275.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	2	289.25	3	285.83	284.50	-1	7,362	-0.01%
2018/02/01	8	294.13	0	0.00	290.00	8	7,417	0.11%
2018/01/31	0	0.00	1	277.00	279.50	-1	7,463	-0.01%
2018/01/30	0	0.00	1	279.00	276.00	-1	7,506	-0.01%
2018/01/29	0	0.00	7	278.00	279.00	-7	7,566	-0.09%
2018/01/26	11	279.73	10	277.50	274.00	1	7,700	0.01%
2018/01/25	15	288.93	16	284.44	277.00	-1	7,813	-0.01%
2018/01/24	2	281.75	1	280.50	283.00	1	7,961	0.01%
2018/01/22	7	284.00	7	279.57	282.00	0	8,217	0.00%
2018/01/18	0	0.00	1	293.00	286.00	-1	8,522	-0.01%
2018/01/15	1	284.00	0	0.00	284.00	1	8,859	0.01%
2018/01/12	2	302.75	2	296.50	294.00	0	8,879	0.00%
2018/01/11	1	281.00	1	281.00	281.00	0	8,829	0.00%
2018/01/09	3	290.67	4	288.25	284.00	-1	9,232	-0.01%
2018/01/08	1	270.00	0	0.00	285.00	1	9,126	0.01%
2018/01/03	13	282.62	14	277.21	275.50	-1	9,168	-0.01%