玉晶光 (3406)-元大-竹南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
435.0
漲跌
▲10.5
漲幅
+2.47%
成交量
1,422張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	429.00	433.50	-1	2,248	-0.04%
2024/04/23	1	420.99	0	0.00	420.00	1	2,268	0.04%
2024/04/22	1	419.00	0	0.00	415.00	1	2,293	0.04%
2024/04/19	1	428.97	0	0.00	424.00	1	2,292	0.04%
2024/04/17	1	448.50	0	0.00	447.50	1	2,302	0.04%
2024/04/16	0	442.00	0	0.00	442.00	0	2,295	0.00%
2024/04/15	1	461.50	0	0.00	458.50	1	2,307	0.04%
2024/04/11	1	470.00	0	0.00	472.50	1	2,328	0.04%
2024/04/09	5	478.80	0	0.00	477.00	5	2,356	0.21%
2024/04/08	0	466.50	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	479.00	0	0.00	474.00	0	2,345	0.00%
2024/04/02	1	484.00	0	0.00	484.50	1	2,324	0.04%
2024/04/01	0	0.00	2	485.00	489.50	-2	2,317	-0.09%
2024/03/28	0	0.00	1	510.00	509.00	-1	2,262	-0.04%
2024/03/27	0	0.00	1.6	500.44	505.00	-1.6	2,234	-0.07%
2024/03/26	0	511.00	0.1	517.33	499.00	-0.1	2,166	-0.01%
2024/03/25	0.1	494.50	2	496.25	493.00	-1.9	2,049	-0.09%
2024/03/22	1.4	478.26	3	478.17	482.50	-1.6	2,013	-0.08%
2024/03/21	1	475.50	0	0.00	476.00	1	1,981	0.05%
2024/03/20	0	0.00	6.1	464.60	462.50	-6.1	1,906	-0.32%
2024/03/19	0	0.00	0.8	422.00	423.00	-0.8	1,900	-0.04%
2024/03/14	0	0.00	0	417.09	418.50	0	1,927	0.00%
2024/03/13	1	399.00	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0.1	398.50	0	0.00	398.00	0.1	1,843	0.01%
2024/03/08	0.1	400.57	0	0.00	400.00	0.1	1,856	0.01%
2024/03/07	1.2	406.88	0	0.00	401.50	1.2	1,835	0.07%
2024/03/06	0.1	411.50	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	0.3	415.08	0	0.00	412.00	0.3	1,847	0.02%
2024/02/29	0.2	421.25	0	0.00	423.50	0.2	1,899	0.01%
2024/02/26	0	0.00	11.4	425.70	429.00	-11.4	1,939	-0.59%
2024/02/23	0.3	411.00	0	0.00	409.50	0.3	1,926	0.02%
2024/02/22	0.1	416.00	1	415.00	415.00	-0.9	1,962	-0.05%
2024/02/21	0.1	413.00	0	0.00	411.50	0.1	1,991	0.00%
2024/02/20	1.1	412.36	0	0.00	411.00	1.1	1,988	0.06%
2024/02/19	0	0.00	2	422.00	420.00	-2	1,947	-0.10%
2024/02/15	0	0.00	1	400.00	407.00	-1	1,964	-0.05%
2024/02/05	1	392.00	0	0.00	392.50	1	1,947	0.05%
2024/01/31	0	0.00	1	398.00	400.00	-1	1,981	-0.05%
2024/01/30	0	0.00	0.2	400.50	398.50	-0.2	1,987	-0.01%
2024/01/23	0	0.00	2	424.50	423.00	-2	1,957	-0.10%
2024/01/22	5	411.90	2	408.00	414.00	3	1,903	0.16%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/12	1	400.50	1	402.00	397.00	0	1,819	0.00%
2024/01/10	1	391.00	1	388.00	393.00	0	1,815	0.00%
2024/01/09	2	392.50	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2	398.00	0	0.00	396.00	2	1,796	0.11%
2024/01/05	0	0.00	4.3	404.57	401.50	-4.3	1,794	-0.24%
2024/01/04	1	421.00	1	420.00	420.50	0	1,776	0.00%
2024/01/03	5	421.50	0	0.00	421.50	5	1,778	0.28%
2023/12/29	2	421.00	0	0.00	420.50	2	1,771	0.11%
2023/12/28	0	0.00	1	410.00	407.50	-1	1,760	-0.06%
2023/12/27	1	412.00	0	0.00	410.00	1	1,754	0.06%
2023/12/21	0.1	409.00	0	0.00	406.50	0.1	1,734	0.01%
2023/12/20	1	407.50	0	0.00	409.50	1	1,745	0.06%
2023/12/15	1	431.00	1.2	425.23	428.00	-0.2	1,753	-0.01%
2023/12/14	2	431.50	7.3	429.45	428.00	-5.3	1,762	-0.30%
2023/12/13	0	0.00	0.1	405.50	415.00	-0.1	1,682	-0.01%
2023/12/11	0	397.00	0	0.00	395.00	0	1,603	0.00%
2023/12/05	0	396.00	1	396.00	397.00	-1	1,660	-0.06%
2023/12/01	1	401.00	1	398.00	394.50	0	1,663	0.00%
2023/11/30	1	400.00	1	403.50	400.00	0	1,664	0.00%
2023/11/29	0	0.00	2	406.50	406.50	-2	1,662	-0.12%
2023/11/27	0.2	407.00	0	0.00	401.50	0.2	1,604	0.01%
2023/11/24	1	403.00	1	400.50	401.50	0	1,579	0.00%
2023/11/23	2	399.00	2	399.75	400.00	0	1,582	0.00%
2023/11/21	2	398.50	1	399.00	396.50	1	1,473	0.07%
2023/11/20	1	392.50	1	396.50	396.50	0	1,436	0.00%
2023/11/16	1	384.99	0	0.00	383.50	1	1,399	0.07%
2023/11/15	2.2	383.27	0	0.00	382.50	2.2	1,401	0.15%
2023/11/14	2.2	382.96	0	0.00	383.50	2.2	1,388	0.16%
2023/11/10	0	386.00	0	0.00	385.50	0	1,358	0.00%
2023/11/08	0	0.00	1	383.50	384.00	-1	1,376	-0.07%
2023/10/27	0	378.00	0	0.00	376.00	0	1,489	0.00%
2023/10/18	0	377.50	0	0.00	375.50	0	1,546	0.00%
2023/10/17	0	381.00	0	0.00	379.50	0	1,557	0.00%
2023/10/16	0	382.50	0	0.00	383.50	0	1,571	0.00%
2023/10/13	0	389.00	0	0.00	389.00	0	1,579	0.00%
2023/10/12	1	394.00	2	391.50	395.00	-1	1,585	-0.06%
2023/10/11	0	385.00	0	0.00	385.50	0	1,611	0.00%
2023/10/06	0	0.00	1.1	390.82	386.00	-1.1	1,618	-0.07%
2023/10/03	1	372.00	0	0.00	372.50	1	1,789	0.06%
2023/10/02	0	375.00	0	0.00	374.00	0	1,869	0.00%
2023/09/28	0	368.00	0	0.00	368.00	0	1,979	0.00%
2023/09/27	0	0.00	1	369.50	369.50	-1	2,004	-0.05%
2023/09/25	0	379.50	0	0.00	382.00	0	2,033	0.00%
2023/09/21	1	370.99	0	0.00	367.50	1	2,002	0.05%
2023/09/19	1	386.50	5	400.00	386.50	-4	1,967	-0.20%
2023/09/15	0	387.00	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	386.50	391.50	-1	1,901	-0.05%
2023/09/13	1	384.49	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	387.50	0	0.00	388.00	0	1,897	0.00%
2023/09/11	0	385.00	0	0.00	383.50	0	1,911	0.00%
2023/09/08	2	396.25	3	394.33	390.00	-1	1,919	-0.05%
2023/09/07	0	392.00	1	393.00	391.00	-1	1,899	-0.05%
2023/09/05	1.1	396.91	0	0.00	397.00	1.1	1,946	0.06%
2023/08/31	0	383.00	0	0.00	383.00	0	2,121	0.00%
2023/08/29	0	0.00	2	387.75	386.00	-2	2,247	-0.09%
2023/08/28	0.1	375.20	1	375.50	377.50	-1	2,288	-0.04%
2023/08/23	1	375.50	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0	0.00	1	380.50	380.50	-1	2,431	-0.04%
2023/08/21	1	375.00	0	0.00	376.00	1	2,435	0.04%
2023/08/18	0	370.00	0	0.00	371.00	0	2,436	0.00%
2023/08/16	0	363.25	1	357.00	360.00	-1	2,419	-0.04%
2023/08/14	0	367.00	0	0.00	365.50	0	2,485	0.00%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/10	1	388.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	0	390.50	0	0.00	389.00	0	2,519	0.00%
2023/08/07	1	383.08	0	0.00	383.00	1	2,489	0.04%
2023/08/04	3	390.50	0	0.00	390.00	3	2,466	0.12%
2023/08/02	1	410.00	2	406.75	406.50	-1	2,430	-0.04%
2023/07/28	0	393.00	0	0.00	391.50	0	2,347	0.00%
2023/07/27	1	388.04	0	0.00	390.50	1	2,354	0.04%
2023/07/21	0	391.00	0	0.00	391.50	0	2,337	0.00%
2023/07/20	0	397.50	0	0.00	397.00	0	2,339	0.00%
2023/07/18	2	399.25	0	0.00	397.00	2	2,320	0.09%
2023/07/17	4	404.00	0	0.00	401.50	4	2,313	0.17%
2023/07/12	4.2	425.53	2	418.75	417.50	2.2	2,242	0.10%
2023/07/11	2.2	416.56	9	416.45	426.00	-6.8	2,216	-0.31%
2023/07/10	0	0.00	1	429.50	420.50	-1	2,188	-0.05%
2023/07/07	3.4	409.85	0	0.00	415.00	3.4	2,097	0.16%
2023/07/06	0	0.00	4	416.88	406.50	-4	2,017	-0.20%
2023/07/05	1	406.50	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/06/30	0	0.00	0.3	396.33	396.00	-0.3	1,887	-0.02%
2023/06/15	0.1	399.00	0	0.00	397.50	0.1	1,975	0.01%
2023/06/14	3	402.50	0	0.00	401.00	3	1,967	0.15%
2023/06/13	3	399.50	0	0.00	397.00	3	1,969	0.15%
2023/06/09	0	0.00	8	400.38	399.00	-8	1,979	-0.40%
2023/06/07	1	392.49	0	0.00	389.50	1	1,958	0.05%
2023/06/06	3	391.67	5	396.70	388.00	-2	1,946	-0.10%
2023/06/05	2	411.75	3	421.00	421.50	-1	1,844	-0.05%
2023/06/02	1	401.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	0	409.50	0	0.00	406.00	0	1,913	0.00%
2023/05/31	0.1	405.00	0	0.00	408.00	0.1	1,902	0.01%
2023/05/29	1	400.00	0	0.00	400.00	1	1,833	0.05%
2023/05/18	1	399.50	0	0.00	399.50	1	1,861	0.05%
2023/05/16	2	395.50	6	396.67	394.00	-4	1,903	-0.21%
2023/05/03	0.1	378.00	0	0.00	379.50	0.1	1,944	0.01%
2023/04/27	1	358.00	0	0.00	368.00	1	1,987	0.05%
2023/04/26	0	0.00	1	362.00	361.50	-1	1,996	-0.05%
2023/04/25	1	357.00	2	357.00	356.00	-1	2,046	-0.05%
2023/04/20	3	384.00	0	0.00	382.00	3	2,080	0.14%
2023/04/19	4	390.50	0	0.00	387.50	4	2,118	0.19%
2023/04/17	5	394.40	0	0.00	393.00	5	2,183	0.23%
2023/04/14	0.2	390.50	0	0.00	389.00	0.2	2,211	0.01%
2023/04/13	2	397.00	3	391.00	390.00	-1	2,213	-0.05%
2023/04/12	0	0.00	11	388.82	392.50	-11	2,204	-0.50%
2023/04/11	0	0.00	1	385.00	383.00	-1	2,215	-0.05%
2023/04/10	10	382.50	0	0.00	381.50	10	2,251	0.44%
2023/04/07	0	0.00	0.8	385.11	381.50	-0.8	2,253	-0.03%
2023/04/06	0	0.00	1	382.00	386.00	-1	2,246	-0.04%
2023/03/30	1	393.50	0	0.00	394.00	1	2,210	0.05%
2023/03/24	3	405.00	1	397.50	395.00	2	2,310	0.09%
2023/03/23	1	403.00	2	401.50	403.00	-1	2,254	-0.04%
2023/03/17	0	0.00	3	390.50	393.00	-3	2,298	-0.13%
2023/03/15	3	393.67	1	398.00	392.00	2	2,336	0.09%
2023/03/13	3	384.17	2	388.75	387.50	1	2,341	0.04%
2023/03/10	0	0.00	3	388.33	389.00	-3	2,342	-0.13%
2023/03/09	1	404.50	2	402.00	400.50	-1	2,365	-0.04%
2023/03/08	3.1	403.71	5	408.70	403.50	-1.9	2,406	-0.08%
2023/03/07	7.1	422.53	1	420.50	416.00	6.1	2,376	0.26%
2023/03/06	8	424.31	7	428.66	420.50	1	2,325	0.04%
2023/03/03	3	403.17	3	407.00	402.50	0	2,236	0.00%
2023/03/01	1	389.00	1	394.00	394.50	0	2,397	0.00%
2023/02/23	1	400.00	0	0.00	393.00	1	2,465	0.04%
2023/02/22	0	393.50	1	391.00	391.00	-1	2,505	-0.04%
2023/02/21	0	0.00	1	395.00	394.50	-1	2,647	-0.04%
2023/02/16	2	391.75	1	392.50	391.50	1	2,863	0.03%
2023/02/15	2	388.25	0	0.00	392.00	2	2,959	0.07%
2023/02/14	1	380.50	9	384.78	388.00	-8	2,976	-0.27%
2023/02/10	2	374.25	0	0.00	372.50	2	3,003	0.07%
2023/02/09	2	375.50	0	0.00	374.00	2	3,046	0.07%
2023/02/08	4	381.88	1	384.50	381.00	3	3,101	0.10%
2023/02/07	1	375.50	0	0.00	377.00	1	3,120	0.03%
2023/02/06	0	0.00	4	374.00	373.50	-4	3,149	-0.13%
2023/02/02	1	375.00	1	380.00	380.00	0	3,248	0.00%
2023/02/01	2	373.50	3	369.83	374.00	-1	3,330	-0.03%
2023/01/31	5	365.29	1	363.00	365.50	4	3,341	0.12%
2023/01/30	1	358.00	0	0.00	360.00	1	3,372	0.03%
2023/01/17	1	345.50	1	348.00	345.00	0	3,373	0.00%
2023/01/16	1	340.50	4	345.63	348.50	-3	3,383	-0.09%
2023/01/13	3	342.00	5	340.00	342.50	-2	3,417	-0.06%
2023/01/11	1	354.50	2	359.00	354.50	-1	3,453	-0.03%
2023/01/10	3	355.50	1	358.00	352.50	2	3,495	0.06%
2023/01/09	2	360.75	2	359.50	360.50	0	3,543	0.00%
2023/01/06	1	350.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	3	363.17	4	365.88	364.50	-1	3,575	-0.03%
2023/01/04	1	363.00	2	356.25	360.00	-1	3,612	-0.03%
2023/01/03	1	345.50	1	339.50	349.00	0	3,617	0.00%
2022/12/30	1	343.96	0.1	340.00	335.50	1	3,666	0.03%
2022/12/28	2	348.00	0	0.00	346.00	2	3,750	0.05%
2022/12/23	1	364.00	4	360.25	364.00	-3	3,959	-0.08%
2022/12/21	1	366.00	0	0.00	366.00	1	4,201	0.02%
2022/12/20	2	369.50	0	0.00	367.00	2	4,226	0.05%
2022/12/19	3	365.50	2	354.50	376.00	1	4,268	0.02%
2022/12/16	2	374.00	2	375.75	372.00	0	4,244	0.00%
2022/12/15	1	382.50	0	0.00	384.50	1	4,252	0.02%
2022/12/14	2	378.75	3	379.17	383.50	-1	4,272	-0.02%
2022/12/13	2	376.25	1	374.00	371.50	1	4,263	0.02%
2022/12/12	3	371.17	7	368.93	374.00	-4	4,279	-0.09%
2022/12/09	2	373.24	4	369.50	366.50	-2	4,289	-0.05%
2022/12/08	6	377.67	5	380.30	375.00	1	4,302	0.02%
2022/12/07	4	386.13	2	387.50	383.00	2	4,320	0.05%
2022/12/06	1	399.00	1	400.00	394.50	0	4,334	0.00%
2022/12/05	3	408.33	1	404.50	402.00	2	4,359	0.05%
2022/12/02	2	401.00	7	402.79	403.50	-5	4,529	-0.11%
2022/12/01	2.1	401.49	3	401.83	400.50	-1	4,611	-0.02%
2022/11/30	3	397.83	1	398.00	393.50	2	4,754	0.04%
2022/11/29	3	390.50	0	0.00	394.50	3	4,806	0.06%
2022/11/28	3	393.83	1	396.50	395.50	2	4,914	0.04%
2022/11/25	3	394.17	2	398.75	391.50	1	5,037	0.02%
2022/11/24	3	403.17	12	404.04	400.50	-9	5,143	-0.17%
2022/11/23	3	404.33	5	403.80	398.50	-2	5,217	-0.04%
2022/11/22	2	392.50	4	388.50	395.00	-2	5,094	-0.04%
2022/11/21	4	389.13	3	391.33	388.00	1	5,134	0.02%
2022/11/18	1	391.00	1	395.00	387.00	0	5,114	0.00%
2022/11/17	9	387.06	11	384.05	392.50	-2	5,053	-0.04%
2022/11/16	3	370.67	8	367.50	371.00	-5	4,898	-0.10%
2022/11/15	5	361.90	4	363.38	370.50	1	4,830	0.02%
2022/11/14	7	352.00	5	353.60	353.00	2	4,741	0.04%
2022/11/11	5	341.20	7	344.64	341.00	-2	4,703	-0.04%
2022/11/10	8	328.69	4	329.88	330.00	4	4,640	0.09%
2022/11/09	2	328.50	0	0.00	327.50	2	4,641	0.04%
2022/11/08	2	325.75	6	327.25	320.50	-4	4,736	-0.08%
2022/11/07	4	324.75	3	321.83	322.50	1	4,727	0.02%
2022/11/04	0	0.00	2	315.00	322.50	-2	4,780	-0.04%
2022/11/03	4	308.00	2	306.00	310.50	2	4,830	0.04%
2022/11/02	7	305.86	1	306.50	307.00	6	4,823	0.12%
2022/11/01	3	304.17	0	0.00	302.00	3	4,853	0.06%
2022/10/31	0	0.00	6	300.50	300.50	-6	4,858	-0.12%
2022/10/28	4	284.25	2	283.00	284.00	2	4,819	0.04%
2022/10/27	4	299.00	6	297.67	299.00	-2	4,754	-0.04%
2022/10/26	7	290.93	2	289.75	288.00	5	4,755	0.11%
2022/10/25	2	291.50	2	296.50	292.00	0	4,730	0.00%
2022/10/21	3	293.68	2	296.50	292.00	1	4,874	0.02%
2022/10/20	5	301.19	4	303.63	301.00	1	4,859	0.02%
2022/10/19	1	315.49	0	0.00	311.00	1	4,832	0.02%
2022/10/18	0	317.00	0	0.00	316.00	0	4,816	0.00%
2022/10/17	7	314.94	7	317.14	316.50	0	4,800	0.00%
2022/10/14	1	340.50	0	0.00	328.50	1	4,769	0.02%
2022/10/13	2.1	335.14	2	324.50	324.50	0.1	4,763	0.00%
2022/10/12	1.1	343.07	4	344.25	343.00	-3	4,748	-0.06%
2022/10/11	4	346.38	4	350.38	343.00	0	4,774	0.00%
2022/10/07	2	368.25	2	367.00	363.00	0	4,848	0.00%
2022/10/06	5	360.00	2	361.50	369.50	3	4,826	0.06%
2022/10/05	2	364.00	0	0.00	363.00	2	4,806	0.04%
2022/10/04	1	352.50	3	347.17	352.50	-2	4,766	-0.04%
2022/10/03	1	340.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	7	333.79	6	332.25	345.50	1	4,790	0.02%
2022/09/29	4	353.25	10	352.35	347.00	-6	4,738	-0.13%
2022/09/28	4	385.25	2	367.75	360.00	2	4,660	0.04%
2022/09/27	2	399.00	3.4	399.09	399.50	-1.4	4,596	-0.03%
2022/09/26	3.1	406.35	1	411.50	399.00	2.1	4,564	0.05%
2022/09/23	1	427.40	2	427.75	425.50	-1	4,521	-0.02%
2022/09/22	3.1	420.54	1	425.50	425.50	2.1	4,490	0.05%
2022/09/21	2.2	423.68	1	425.00	425.00	1.2	4,488	0.03%
2022/09/20	1	417.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	2	414.50	1	418.00	414.50	1	4,464	0.02%
2022/09/16	1	428.00	0	0.00	425.00	1	4,449	0.02%
2022/09/14	1	417.00	3	419.50	425.00	-2	4,477	-0.04%
2022/09/13	1	432.00	4	434.25	430.50	-3	4,437	-0.07%
2022/09/08	9.1	443.71	7.1	451.25	439.00	2	4,366	0.04%
2022/09/07	7	451.93	6	444.42	451.50	1	4,188	0.02%
2022/09/06	9	455.94	18	453.69	442.00	-9	4,099	-0.22%
2022/09/05	11	433.91	1	430.00	440.00	10	3,934	0.25%
2022/09/02	5	451.50	4.5	453.23	451.00	0.6	3,830	0.01%
2022/09/01	4	451.13	8	451.94	440.50	-4	3,708	-0.11%
2022/08/31	2	436.75	9	443.56	449.00	-7	3,572	-0.20%
2022/08/30	2	434.50	17	431.12	434.50	-15	3,433	-0.44%
2022/08/29	11	407.77	0	0.00	410.00	11	3,315	0.33%
2022/08/26	3	422.17	3	413.50	426.50	0	3,317	0.00%
2022/08/25	0.1	410.00	1	413.50	405.00	-0.9	3,240	-0.03%
2022/08/24	1	405.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	2	404.75	0	0.00	407.50	2	3,270	0.06%
2022/08/22	1.1	410.27	0	0.00	406.00	1.1	3,281	0.03%
2022/08/19	5	421.90	1	426.50	415.50	4	3,282	0.12%
2022/08/18	1	410.00	1	413.50	422.00	0	3,260	0.00%
2022/08/17	5	413.00	4	411.50	414.50	1	3,237	0.03%
2022/08/16	1.1	415.00	1	415.00	408.50	0.1	3,186	0.00%
2022/08/15	5	429.80	4	433.25	423.00	1	3,131	0.03%
2022/08/12	1	422.00	2	422.50	420.00	-1	3,020	-0.03%
2022/08/11	5	425.90	5	424.70	427.00	0	2,985	0.00%
2022/08/10	4	404.00	6.2	402.90	414.00	-2.2	2,884	-0.08%
2022/08/09	1	391.50	2	392.00	391.00	-1	2,791	-0.04%
2022/08/08	7	393.79	3	397.17	391.00	4	2,779	0.14%
2022/08/05	2	396.75	3	394.50	397.00	-1	2,725	-0.04%
2022/08/04	0.1	372.50	0.1	374.50	373.50	-0.1	2,684	0.00%
2022/08/03	1	388.00	0	0.00	378.00	1	2,660	0.04%
2022/08/02	0.1	385.00	2.1	382.55	385.50	-2	2,640	-0.08%
2022/08/01	2.1	391.57	2	395.25	391.00	0.1	2,626	0.00%
2022/07/29	5.2	397.04	5	402.30	394.50	0.2	2,625	0.01%
2022/07/28	1.1	381.29	2	396.50	389.50	-1	2,563	-0.04%
2022/07/27	5.1	401.50	5.2	406.19	402.00	-0.1	2,441	0.00%
2022/07/26	2.1	418.54	0	0.00	406.50	2.1	2,408	0.09%
2022/07/25	1	420.00	1	425.00	418.00	0	2,403	0.00%
2022/07/22	0	419.00	0	0.00	412.50	0	2,385	0.00%
2022/07/21	2	427.49	0	0.00	434.50	2	2,349	0.09%
2022/07/20	5.1	434.47	0	0.00	429.00	5.1	2,299	0.22%
2022/07/19	1.1	439.23	0	0.00	439.00	1.1	2,235	0.05%
2022/07/18	0	0.00	2	447.27	450.50	-2	2,207	-0.09%
2022/07/15	7	439.50	4	438.88	446.00	3	2,127	0.14%
2022/07/14	1	412.00	6.1	415.79	420.00	-5.1	2,000	-0.25%
2022/07/13	0	0.00	1	416.50	407.00	-1	1,953	-0.05%
2022/07/12	1	390.00	2	396.50	403.00	-1	1,911	-0.05%
2022/07/08	6.4	410.32	2	408.00	408.00	4.4	1,853	0.24%
2022/07/07	4	395.00	2	387.25	400.00	2	1,756	0.11%
2022/07/06	1	370.00	3	371.67	370.00	-2	1,676	-0.12%
2022/07/05	3	363.50	10	363.80	368.00	-7	1,628	-0.43%
2022/07/04	3	340.67	2	346.50	345.00	1	1,595	0.06%
2022/07/01	5	346.30	5	360.80	342.50	0	1,590	0.00%
2022/06/30	1	354.00	1	359.60	366.50	0	1,566	0.00%
2022/06/29	2	359.75	4	355.13	363.00	-2	1,553	-0.13%
2022/06/28	2	346.50	0	0.00	348.50	2	1,542	0.13%
2022/06/27	2	364.25	0.1	362.50	362.50	1.9	1,559	0.12%
2022/06/24	1	352.50	0	0.00	350.50	1	1,559	0.06%
2022/06/23	2.1	345.95	6	344.67	346.00	-3.9	1,553	-0.25%
2022/06/22	5	362.31	0	0.00	356.50	5	1,513	0.33%
2022/06/21	0	391.00	1	390.00	396.00	-1	1,455	-0.07%
2022/06/20	1	378.00	1	393.00	378.00	0	1,456	0.00%
2022/06/17	0	396.50	0	0.00	391.00	0	1,446	0.00%
2022/06/15	0	409.00	0	0.00	406.50	0	1,416	0.00%
2022/06/14	1	404.50	0	0.00	404.50	1	1,421	0.07%
2022/06/13	1	408.50	0	0.00	409.00	1	1,409	0.07%
2022/06/10	1	415.00	0	0.00	417.50	1	1,415	0.07%
2022/06/09	1	410.50	0	0.00	415.50	1	1,409	0.07%
2022/06/07	0	417.00	0	416.50	418.00	0	1,396	0.00%
2022/06/06	3	429.83	2	426.51	422.00	1	1,385	0.07%
2022/06/02	0	0.00	1	414.50	415.50	-1	1,364	-0.07%
2022/06/01	1	412.96	1	413.00	413.00	0	1,382	0.00%
2022/05/26	1	369.50	2	370.25	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	1	366.00	370.50	-1	1,288	-0.08%
2022/05/20	1.1	359.95	0	0.00	360.50	1.1	1,312	0.08%
2022/05/19	3	356.67	2	354.75	357.50	1	1,301	0.08%
2022/05/18	1	356.50	1	360.00	356.50	0	1,296	0.00%
2022/05/17	2	352.50	3	345.67	352.50	-1	1,293	-0.08%
2022/05/16	0	335.00	1	339.00	335.50	-1	1,286	-0.08%
2022/05/13	1	352.00	0	0.00	348.00	1	1,277	0.08%
2022/05/12	1	361.00	0	0.00	351.00	1	1,279	0.08%
2022/05/11	0	0.00	1	355.00	352.00	-1	1,272	-0.08%
2022/05/10	1	346.00	1	335.00	353.00	0	1,281	0.00%
2022/05/09	0	349.00	2	349.00	345.50	-2	1,268	-0.16%
2022/05/06	2	367.75	3	370.50	364.00	-1	1,246	-0.08%
2022/04/29	2	389.00	2	378.00	379.00	0	1,324	0.00%
2022/04/28	1	384.00	0	0.00	384.00	1	1,326	0.08%
2022/04/21	4	420.00	4	415.00	417.50	0	1,460	0.00%
2022/04/19	1	420.00	1	420.00	419.50	0	1,515	0.00%
2022/04/15	2	434.25	0	0.00	418.00	2	1,573	0.13%
2022/04/08	1	450.00	1	455.00	449.50	0	1,981	0.00%
2022/04/06	1	443.00	1	452.50	450.00	0	1,978	0.00%
2022/03/31	1	452.00	2	452.50	455.50	-1	1,978	-0.05%
2022/03/30	1	458.00	1	461.50	461.50	0	1,979	0.00%
2022/03/25	1	438.00	0	0.00	438.00	1	2,054	0.05%
2022/03/22	3	429.00	0	0.00	432.50	3	2,080	0.14%
2022/03/21	0	0.00	8	439.44	438.50	-8	2,089	-0.38%
2022/03/17	5	428.50	0.1	428.00	435.50	4.9	2,147	0.23%
2022/03/07	0	0.00	1	422.50	431.00	-1	2,497	-0.04%
2022/03/02	0	0.00	3	453.17	459.00	-3	2,770	-0.11%
2022/02/24	0	439.50	0	0.00	438.50	0	2,928	0.00%
2022/02/23	3	455.00	0	0.00	458.00	3	3,056	0.10%
2022/02/22	1	463.50	1	472.00	460.50	0	3,168	0.00%
2022/02/18	2	480.00	2	474.00	481.00	0	3,290	0.00%
2022/02/16	0	0.00	2	499.50	492.00	-2	3,387	-0.06%
2022/02/15	1	487.50	0	0.00	486.50	1	3,485	0.03%
2022/02/14	0	0.00	6	472.00	476.00	-6	3,492	-0.17%
2022/02/11	1	483.50	0	0.00	494.00	1	3,512	0.03%
2022/02/10	7	488.22	1	492.00	484.00	6	3,520	0.17%
2022/02/09	2	490.00	1	485.00	494.00	1	3,514	0.03%
2022/02/08	2	479.00	0	0.00	485.00	2	3,530	0.06%
2022/02/07	0	463.50	0	0.00	475.00	0	3,553	0.00%
2022/01/26	5	476.50	5	470.00	470.00	0	3,567	0.00%
2022/01/25	0	474.50	0	0.00	473.50	0	3,635	0.00%
2022/01/21	0	477.50	0	0.00	467.00	0	3,609	0.00%
2022/01/20	1	482.51	1	480.50	484.50	0	3,627	0.00%
2022/01/19	5	485.90	5	484.20	487.00	0	3,697	0.00%
2022/01/18	1	487.55	1	492.50	487.00	0	3,766	0.00%
2022/01/17	1	490.00	1	497.00	496.00	0	3,733	0.00%
2022/01/14	7	505.43	3	493.00	500.00	4	3,714	0.11%
2022/01/13	4	537.50	4	533.75	528.00	0	3,668	0.00%
2022/01/12	5	539.00	4	543.25	540.00	1	3,662	0.03%
2022/01/11	3	553.67	3	555.00	549.00	0	3,663	0.00%
2022/01/10	5	557.60	8	542.50	560.00	-3	3,648	-0.08%
2022/01/07	3	542.05	0	0.00	542.00	3	3,628	0.08%
2022/01/06	3	562.33	3	580.99	584.00	0	3,520	0.00%
2022/01/05	3	574.00	7	570.57	572.00	-4	3,458	-0.12%
2022/01/04	14	556.07	15	554.53	559.00	-1	3,404	-0.03%
2022/01/03	2	543.50	1	543.00	548.00	1	3,414	0.03%
2021/12/29	0.1	526.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/24	0	0.00	2	552.00	545.00	-2	3,558	-0.06%
2021/12/23	0	0.00	2	554.00	544.00	-2	3,564	-0.06%
2021/12/14	0	0.00	1	533.00	532.00	-1	3,609	-0.03%
2021/12/13	2	552.50	0	0.00	551.00	2	3,634	0.06%
2021/12/10	0	0.00	1	548.00	545.00	-1	3,659	-0.03%
2021/12/09	4	553.00	4	552.25	557.00	0	3,635	0.00%
2021/12/08	2	532.00	0	0.00	539.00	2	3,561	0.06%
2021/12/07	1	514.00	1	521.00	520.00	0	3,513	0.00%
2021/12/03	0	0.00	1	520.00	512.00	-1	3,538	-0.03%
2021/12/01	3	550.00	3	547.67	557.00	0	3,534	0.00%
2021/11/30	0	0.00	1	555.97	548.00	-1	3,521	-0.03%
2021/11/29	1	524.00	3	529.00	536.00	-2	3,468	-0.06%
2021/11/26	0	0.00	1	514.00	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	0	525.00	520.00	0	3,382	0.00%
2021/11/23	2	519.00	0	0.00	514.00	2	3,305	0.06%
2021/11/22	6	529.50	12	522.08	530.00	-6	3,247	-0.18%
2021/11/19	2	490.00	0	0.00	495.00	2	3,109	0.06%
2021/11/18	0	0.00	1.1	477.86	490.00	-1.1	3,002	-0.04%
2021/11/17	1	462.50	5	460.10	464.00	-4	2,894	-0.14%
2021/11/16	0	0.00	0.1	464.00	466.00	-0.1	2,881	0.00%
2021/11/15	2	456.75	0	0.00	455.50	2	2,862	0.07%
2021/11/12	1	441.00	2	438.50	448.00	-1	2,833	-0.04%
2021/11/11	1	418.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	428.50	0	0.00	429.50	1	2,767	0.04%
2021/11/09	1	418.50	2	417.75	420.50	-1	2,768	-0.04%
2021/11/08	2	421.25	0	0.00	419.00	2	2,850	0.07%
2021/11/05	3	421.50	11	418.55	421.50	-8	2,861	-0.28%
2021/11/04	9	419.39	3	417.33	416.50	6	2,873	0.21%
2021/11/03	0	0.00	2	437.50	426.00	-2	2,861	-0.07%
2021/11/02	7	458.00	3	444.83	434.00	4	2,841	0.14%
2021/11/01	1	434.00	0	0.00	444.50	1	2,769	0.04%
2021/10/29	1	430.50	9	436.78	427.50	-8	2,741	-0.29%
2021/10/28	12	430.04	1	431.00	427.00	11	2,712	0.41%
2021/10/27	1	437.47	0.1	425.50	440.00	0.9	2,667	0.03%
2021/10/26	12	403.63	11	418.68	420.00	1	2,587	0.04%
2021/10/18	3	388.83	3	382.50	381.50	0	2,508	0.00%
2021/10/07	15	402.83	15	411.83	413.00	0	2,439	0.00%
2021/10/06	2	390.50	2	395.75	398.00	0	2,436	0.00%
2021/10/01	1.1	402.68	0	0.00	387.50	1.1	2,506	0.04%
2021/09/16	2.1	450.05	1	450.00	450.00	1.1	2,773	0.04%
2021/09/15	1.1	475.41	3	467.67	460.00	-1.9	2,780	-0.07%
2021/09/13	1	508.00	1	503.00	500.00	0	2,774	0.00%
2021/09/10	1	505.00	2	502.00	504.00	-1	2,808	-0.04%
2021/09/09	3	499.83	3	502.50	496.50	0	2,819	0.00%
2021/09/08	5	516.40	2	520.50	498.50	3	2,832	0.11%
2021/09/07	3	517.67	2	532.00	523.00	1	2,797	0.04%
2021/09/06	5	532.00	4	537.03	524.00	1	2,768	0.04%
2021/09/03	1	529.00	0	0.00	526.00	1	2,718	0.04%
2021/09/02	1	522.00	1	530.00	516.00	0	2,713	0.00%
2021/09/01	1	505.00	1.2	523.33	518.00	-0.2	2,674	-0.01%
2021/08/27	4	475.75	4	479.88	476.00	0	2,725	0.00%
2021/08/20	0	0.00	2	462.50	467.00	-2	2,895	-0.07%
2021/08/19	0	477.50	2	467.50	455.00	-2	2,896	-0.07%
2021/08/16	3	480.50	0	0.00	481.00	3	3,019	0.10%
2021/08/13	0	0.00	4	501.75	504.00	-4	3,009	-0.13%
2021/08/12	2	472.50	1	510.00	511.00	1	3,027	0.03%
2021/08/11	0.1	498.00	0	0.00	493.00	0.1	2,977	0.00%
2021/08/10	4.1	510.93	4	505.75	503.00	0.1	3,012	0.00%
2021/07/30	2	528.00	2	521.50	519.00	0	3,344	0.00%
2021/07/29	0	523.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	1	520.00	2	532.50	528.00	-1	3,444	-0.03%
2021/07/27	3	567.33	1	555.00	553.00	2	3,497	0.06%
2021/07/26	0	0.00	1	571.00	564.00	-1	3,555	-0.03%
2021/07/23	0	0.00	1	574.00	561.00	-1	3,647	-0.03%
2021/07/21	1	546.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	2	554.50	3	550.67	543.00	-1	3,916	-0.03%
2021/07/19	0	0.00	1	579.00	568.00	-1	3,916	-0.03%
2021/07/16	1	571.00	1	576.00	578.00	0	3,927	0.00%
2021/07/15	2	568.00	1	573.00	567.00	1	3,947	0.03%
2021/07/14	1	567.00	1	568.00	563.00	0	3,947	0.00%
2021/07/13	1	570.00	1	580.00	564.00	0	3,982	0.00%
2021/07/09	4	573.01	1	594.00	570.00	3	4,325	0.07%
2021/07/08	1	611.00	3	610.00	600.00	-2	4,275	-0.05%
2021/07/07	1	586.00	1	591.00	598.00	0	4,193	0.00%
2021/07/06	1	591.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	0	0.00	2	608.00	598.00	-2	4,158	-0.05%
2021/07/02	2	576.00	1	560.00	583.00	1	4,079	0.02%
2021/07/01	1	554.00	1	568.00	550.00	0	4,034	0.00%
2021/06/30	2	564.00	2	568.00	564.00	0	4,017	0.00%
2021/06/28	1	580.00	1	586.00	582.00	0	3,963	0.00%
2021/06/25	1	586.00	2	595.00	588.00	-1	3,942	-0.03%
2021/06/23	2	524.00	1	525.00	528.00	1	3,744	0.03%
2021/06/22	1	514.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	2	517.50	3	519.00	522.00	-1	3,696	-0.03%
2021/06/18	2	528.50	2	527.00	520.00	0	3,660	0.00%
2021/06/17	1	524.00	2.1	521.05	527.00	-1.1	3,644	-0.03%
2021/06/16	1	511.00	1	518.00	506.00	0	3,617	0.00%
2021/06/15	2	521.00	2	523.50	521.00	0	3,607	0.00%
2021/06/11	1	515.00	1	521.00	514.00	0	3,603	0.00%
2021/06/10	1	512.00	1.1	514.29	520.00	-0.1	3,583	0.00%
2021/06/09	1	510.00	2	510.00	505.00	-1	3,547	-0.03%
2021/06/08	1	500.00	1	507.00	513.00	0	3,537	0.00%
2021/06/04	4	487.88	2	488.75	492.50	2	3,465	0.06%
2021/06/03	1	492.50	2	493.00	488.50	-1	3,490	-0.03%
2021/06/01	0	0.00	2	480.25	486.00	-2	3,435	-0.06%
2021/05/31	4	460.75	3	460.83	467.00	1	3,376	0.03%
2021/05/28	0	0.00	3	459.33	458.00	-3	3,384	-0.09%
2021/05/26	0	0.00	2.1	456.46	465.50	-2.1	3,402	-0.06%
2021/05/25	2	454.00	1	454.50	455.00	1	3,388	0.03%
2021/05/24	0	0.00	2	433.75	442.50	-2	3,371	-0.06%
2021/05/21	2	413.75	0	0.00	413.50	2	3,308	0.06%
2021/05/19	0	0.00	1	388.50	398.00	-1	3,409	-0.03%
2021/05/17	0	0.00	2	380.25	369.00	-2	3,416	-0.06%
2021/05/14	0	0.00	1	415.00	409.50	-1	3,420	-0.03%
2021/05/13	3	421.17	4	407.25	423.00	-1	3,401	-0.03%
2021/05/12	1.1	434.90	1	413.00	410.00	0.1	3,509	0.00%
2021/05/11	1	441.50	1	460.00	441.50	0	3,460	0.00%
2021/05/10	5	481.40	0	0.00	480.00	5	3,436	0.15%
2021/05/06	2	478.75	0	0.00	474.50	2	3,464	0.06%
2021/05/05	2.1	495.37	0	0.00	477.00	2.1	3,451	0.06%
2021/05/04	3	502.67	2	507.00	497.00	1	3,442	0.03%
2021/05/03	0.1	512.00	0	0.00	510.00	0.1	3,473	0.00%
2021/04/29	1	558.00	2	558.50	550.00	-1	3,543	-0.03%
2021/04/28	3	552.00	3	547.00	551.00	0	3,500	0.00%
2021/04/27	0	0.00	1	534.00	529.00	-1	3,428	-0.03%
2021/04/26	2	528.50	2.2	530.33	533.00	-0.2	3,445	0.00%
2021/04/23	0	0.00	1	489.00	503.00	-1	3,376	-0.03%
2021/04/22	1	494.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	2.2	498.12	0	0.00	490.00	2.2	3,461	0.06%
2021/04/20	1	512.00	0	513.00	511.00	1	3,465	0.03%
2021/04/19	1	534.00	1	538.00	515.00	0	3,530	0.00%
2021/04/16	6	535.50	6.1	537.30	520.00	-0.1	3,617	0.00%
2021/04/15	0	0.00	1.1	522.17	525.00	-1.1	3,527	-0.03%
2021/04/14	1	477.50	1	483.00	477.50	0	3,408	0.00%
2021/04/13	0	0.00	1	478.03	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	1	480.50	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	1	473.00	479.50	-1	3,529	-0.03%
2021/04/07	0	0.00	1	470.00	470.00	-1	3,550	-0.03%
2021/04/06	1	481.98	3	472.33	473.00	-2	3,566	-0.06%
2021/04/01	0	485.50	0	0.00	480.00	0	3,569	0.00%
2021/03/30	2	492.75	0	0.00	489.00	2	3,573	0.06%
2021/03/29	1.1	478.36	0	0.00	481.00	1.1	3,566	0.03%
2021/03/22	0	0.00	3	466.83	468.50	-3	3,760	-0.08%
2021/03/19	2	475.00	3	472.67	474.00	-1	3,829	-0.03%
2021/03/18	0	0.00	1	480.50	479.00	-1	3,852	-0.03%
2021/03/12	0	0.00	1	483.50	483.00	-1	4,019	-0.02%
2021/03/10	1	492.00	0	0.00	485.00	1	4,117	0.02%
2021/03/09	0	0.00	2	485.50	491.50	-2	4,166	-0.05%
2021/03/08	1	486.00	0	0.00	480.50	1	4,184	0.02%
2021/03/05	0	0.00	1	480.50	483.00	-1	4,272	-0.02%
2021/03/04	1	487.50	1	494.95	487.50	0	4,400	0.00%
2021/03/03	0	0.00	1	490.00	498.50	-1	4,661	-0.02%
2021/03/02	1	483.00	1	487.98	483.00	0	4,671	0.00%
2021/02/26	3	494.33	1	503.00	494.00	2	4,696	0.04%
2021/02/25	3	503.33	3	499.66	506.00	0	4,756	0.00%
2021/02/24	2	503.50	1	519.00	496.00	1	4,786	0.02%
2021/02/23	0	0.00	1	511.00	512.00	-1	4,781	-0.02%
2021/02/22	2	523.50	1	514.00	514.00	1	4,818	0.02%
2021/02/19	2	515.51	1	515.00	510.00	1	4,871	0.02%
2021/02/17	1	478.00	0	0.00	482.00	1	4,817	0.02%
2021/02/05	1	494.00	3	485.67	477.00	-2	4,874	-0.04%
2021/02/04	3	503.50	2	506.00	497.50	1	4,900	0.02%
2021/02/03	6.1	514.90	3.1	509.52	503.00	3	4,883	0.06%
2021/02/02	0	0.00	1	497.50	491.00	-1	4,799	-0.02%
2021/02/01	0	0.00	1	487.00	491.50	-1	4,868	-0.02%
2021/01/29	0	0.00	2	488.25	482.00	-2	4,875	-0.04%
2021/01/28	4	484.63	2	488.75	487.00	2	4,882	0.04%
2021/01/27	4	485.25	2	484.25	484.50	2	4,888	0.04%
2021/01/26	2	491.00	3	489.00	482.00	-1	4,894	-0.02%
2021/01/25	5	497.30	7.1	494.66	490.00	-2.1	4,905	-0.04%
2021/01/22	8	484.19	1.1	498.13	493.00	6.9	4,857	0.14%
2021/01/21	1	454.50	1	454.50	454.50	0	4,766	0.00%
2021/01/20	1	460.99	0	0.00	452.00	1	4,759	0.02%
2021/01/19	4	473.00	2	473.25	471.00	2	4,749	0.04%
2021/01/18	2	454.00	6	454.00	462.00	-4	4,773	-0.08%
2021/01/15	2.2	482.26	6	473.08	468.00	-3.8	4,790	-0.08%
2021/01/14	1	510.00	4	498.80	492.00	-3	4,791	-0.06%
2021/01/13	2	498.50	1	502.00	502.00	1	4,790	0.02%
2021/01/12	4	496.13	1	490.00	489.00	3	4,789	0.06%
2021/01/11	2.1	499.71	19	509.16	490.00	-16.9	4,786	-0.35%
2021/01/08	21	526.33	1	534.00	518.00	20	4,753	0.42%
2021/01/07	1	539.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	7	551.71	6	564.00	550.00	1	4,659	0.02%
2021/01/05	23	574.91	15	570.20	574.00	8	4,653	0.17%
2021/01/04	3	570.00	10	571.50	571.00	-7	4,791	-0.15%
2020/12/31	2	576.00	2	568.50	567.00	0	4,877	0.00%
2020/12/29	0	0.00	1	563.00	562.00	-1	4,904	-0.02%
2020/12/25	1	565.00	1	564.00	569.00	0	4,955	0.00%
2020/12/24	6	568.00	6	575.00	564.00	0	4,982	0.00%
2020/12/23	1	567.00	1	571.00	568.00	0	5,008	0.00%
2020/12/22	1	564.29	0	0.00	566.00	1	5,091	0.02%
2020/12/21	1	581.05	2	586.00	582.00	-1	5,123	-0.02%
2020/12/18	1	582.00	1	577.00	579.00	0	5,128	0.00%
2020/12/17	6	559.17	0	0.00	562.00	6	5,119	0.12%
2020/12/16	2	572.00	20	573.15	567.00	-18	5,197	-0.35%
2020/12/15	14	563.21	5	563.60	560.00	9	5,206	0.17%
2020/12/14	3	591.00	0	0.00	584.00	3	5,224	0.06%
2020/12/11	3	595.00	13	598.54	590.00	-10	5,305	-0.19%
2020/12/10	3	614.01	6	611.00	611.00	-3	5,279	-0.06%
2020/12/09	6	621.00	4	622.02	622.00	2	5,346	0.04%
2020/12/08	3	622.33	4	621.02	618.00	-1	5,412	-0.02%
2020/12/07	0	615.00	1	612.00	613.00	-1	5,427	-0.02%
2020/12/04	11	641.27	1	638.00	637.00	10	5,424	0.18%
2020/12/03	4	638.75	11	648.73	637.00	-7	5,489	-0.13%
2020/12/02	10	634.10	1.1	639.00	633.00	9	5,511	0.16%
2020/12/01	5	644.20	18	639.00	641.00	-13	5,553	-0.23%
2020/11/30	9	645.56	3	648.33	636.00	6	5,534	0.11%
2020/11/27	4	637.25	5	651.00	663.00	-1	5,516	-0.02%
2020/11/25	2	601.50	0	0.00	595.00	2	5,445	0.04%
2020/11/24	1	602.00	1	613.00	601.00	0	5,497	0.00%
2020/11/23	18	606.11	0	600.00	592.00	18	5,478	0.33%
2020/11/20	0	598.75	0	0.00	593.00	0	5,466	0.00%
2020/11/19	1	611.00	3	606.67	603.00	-2	5,497	-0.04%
2020/11/18	1	609.00	1	609.00	609.00	0	5,527	0.00%
2020/11/17	1	590.00	4	594.50	590.00	-3	5,517	-0.05%
2020/11/16	1	599.00	0	597.00	589.00	1	5,637	0.02%
2020/11/13	9	590.00	10	591.80	591.00	-1	5,691	-0.02%
2020/11/12	1	584.99	1	583.00	583.00	0	5,756	0.00%
2020/11/11	1	573.00	2	577.00	578.00	-1	5,725	-0.02%
2020/11/10	2	581.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	1	595.00	1	597.00	598.00	0	5,814	0.00%
2020/11/06	1	569.00	1	569.00	569.00	0	5,792	0.00%
2020/11/04	1	564.00	1	577.00	577.00	0	5,941	0.00%
2020/11/03	0	0.00	8	564.00	565.00	-8	6,090	-0.13%
2020/11/02	13	549.85	0	0.00	546.00	13	6,177	0.21%
2020/10/28	1	594.00	0	0.00	586.00	1	6,293	0.02%
2020/10/27	1	591.00	2	588.50	594.00	-1	6,374	-0.02%
2020/10/26	3	590.01	2	587.50	585.00	1	6,457	0.02%
2020/10/22	3	568.67	16	571.13	575.00	-13	6,670	-0.19%
2020/10/21	13	555.23	0	0.00	555.00	13	6,800	0.19%
2020/10/19	2	548.00	7	548.00	551.00	-5	7,198	-0.07%
2020/10/16	10	541.10	4	569.00	535.00	6	7,283	0.08%
2020/10/15	3	567.00	4	568.00	567.00	-1	7,279	-0.01%
2020/10/14	3	574.67	2	571.00	568.00	1	7,306	0.01%
2020/10/13	0	0.00	3	567.67	569.00	-3	7,319	-0.04%
2020/10/12	7	584.86	4	573.50	569.00	3	7,342	0.04%
2020/10/08	3	609.67	4	615.75	606.00	-1	7,296	-0.01%
2020/10/07	2	590.50	2	590.00	599.00	0	7,291	0.00%
2020/10/06	1	589.00	1	593.00	590.00	0	7,370	0.00%
2020/10/05	0	591.00	0	0.00	586.00	0	7,537	0.00%
2020/09/30	3	583.33	1	584.00	586.00	2	7,649	0.03%
2020/09/29	2	587.50	2	584.50	586.00	0	7,868	0.00%
2020/09/28	1	585.00	1	579.00	581.00	0	7,979	0.00%
2020/09/25	1	558.00	8	586.00	579.00	-7	8,058	-0.09%
2020/09/24	8	595.00	0	0.00	584.00	8	8,127	0.10%
2020/09/23	0	0.00	5	615.00	610.00	-5	8,220	-0.06%
2020/09/22	6	607.00	3	616.67	611.00	3	8,420	0.04%
2020/09/21	6	617.50	8	624.38	615.00	-2	8,551	-0.02%
2020/09/18	0	0.00	1	608.00	608.00	-1	8,617	-0.01%
2020/09/16	0	0.00	2	595.00	613.00	-2	8,885	-0.02%
2020/09/14	2	597.00	2	584.00	597.00	0	9,134	0.00%
2020/09/11	1	580.00	2	575.50	585.00	-1	9,156	-0.01%
2020/09/10	3	573.00	1	567.00	566.00	2	9,256	0.02%
2020/09/09	0	0.00	1	573.00	576.00	-1	9,527	-0.01%
2020/09/08	1	586.00	4	591.75	581.00	-3	9,557	-0.03%
2020/09/07	4	573.75	1	586.00	571.00	3	9,562	0.03%
2020/09/04	5	588.00	1	584.00	592.00	4	9,598	0.04%
2020/09/03	2	618.50	2	615.50	609.00	0	9,594	0.00%
2020/09/02	5	615.40	5	621.80	620.00	0	9,637	0.00%
2020/09/01	1	576.00	5	597.00	598.00	-4	9,674	-0.04%
2020/08/31	4	578.00	2	593.00	572.00	2	9,660	0.02%
2020/08/27	1	642.00	1	634.00	634.00	0	9,861	0.00%
2020/08/26	3	629.33	2	627.00	626.00	1	10,059	0.01%
2020/08/25	3	631.00	2	623.50	634.00	1	10,124	0.01%
2020/08/24	3	622.33	3	622.00	629.00	0	10,108	0.00%
2020/08/21	1	610.00	3	618.00	613.00	-2	10,137	-0.02%
2020/08/20	5	597.80	2	628.00	593.00	3	10,083	0.03%
2020/08/19	1	643.00	2	636.50	640.00	-1	9,977	-0.01%
2020/08/18	2	631.00	5	623.60	617.00	-3	9,929	-0.03%
2020/08/17	2	668.00	1	671.00	665.00	1	9,841	0.01%
2020/08/14	2	665.50	1	675.00	677.00	1	9,837	0.01%
2020/08/13	3	656.33	2	653.50	650.00	1	9,788	0.01%
2020/08/12	2	657.50	5	649.00	656.00	-3	9,829	-0.03%
2020/08/11	1	665.00	2	658.50	652.00	-1	9,880	-0.01%
2020/08/10	2	666.00	2	665.00	662.00	0	9,942	0.00%
2020/08/07	6	659.67	1	645.00	661.00	5	9,921	0.05%
2020/08/06	4	691.50	5	696.60	682.00	-1	9,839	-0.01%
2020/08/05	1	686.00	2	690.00	686.00	-1	9,838	-0.01%
2020/08/04	4	681.50	1	690.00	693.00	3	9,891	0.03%
2020/08/03	0	0.00	5	675.80	667.00	-5	9,925	-0.05%
2020/07/31	4	679.50	3	676.00	678.00	1	9,994	0.01%
2020/07/30	2	669.50	2	681.00	668.00	0	9,963	0.00%
2020/07/29	3	653.00	2	661.50	679.00	1	9,928	0.01%
2020/07/28	10	683.50	3	672.99	667.00	7	9,888	0.07%
2020/07/27	1	670.00	2	661.00	669.00	-1	9,824	-0.01%
2020/07/24	0	0.00	6	638.00	630.00	-6	9,696	-0.06%
2020/07/23	4	690.25	2	717.50	679.00	2	9,550	0.02%
2020/07/22	4	761.00	8	708.00	715.00	-4	9,418	-0.04%
2020/07/21	2	777.00	1	782.00	779.00	1	9,337	0.01%
2020/07/20	2	741.50	1	739.00	740.00	1	9,347	0.01%
2020/07/17	3	754.67	0	0.00	725.00	3	9,421	0.03%
2020/07/16	5	752.80	6	754.83	760.00	-1	9,509	-0.01%
2020/07/15	1	764.00	1	780.00	756.00	0	9,495	0.00%
2020/07/14	2	782.50	1	778.00	781.00	1	9,549	0.01%
2020/07/13	2	784.50	1	795.00	777.00	1	9,517	0.01%
2020/07/10	4	782.25	5	770.80	773.00	-1	9,473	-0.01%
2020/07/09	3	819.67	3	820.67	818.00	0	9,323	0.00%
2020/07/08	5	804.20	4	791.25	804.00	1	9,208	0.01%
2020/07/07	8	768.24	4	763.00	761.00	4	9,005	0.04%
2020/07/06	4	751.77	5	755.80	760.00	-1	9,093	-0.01%
2020/07/03	4	751.25	2	755.50	741.00	2	9,133	0.02%
2020/07/02	1	752.00	0	0.00	753.00	1	9,191	0.01%
2020/07/01	4	714.75	7	723.43	733.00	-3	9,239	-0.03%
2020/06/30	1	702.00	2	700.00	700.00	-1	9,140	-0.01%
2020/06/29	2	675.50	4	672.00	677.00	-2	9,160	-0.02%
2020/06/24	8	670.38	6	668.00	690.00	2	9,175	0.02%
2020/06/23	4	640.00	1	640.00	639.00	3	9,166	0.03%
2020/06/22	1	640.00	1	638.91	630.00	0	9,280	0.00%
2020/06/19	6	651.83	11	646.36	627.00	-5	9,347	-0.05%
2020/06/18	3	614.67	0	0.00	620.00	3	9,180	0.03%
2020/06/17	4	623.00	5	616.40	612.00	-1	9,294	-0.01%
2020/06/16	10	607.40	7	603.43	627.00	3	9,253	0.03%
2020/06/15	1	584.00	1	579.00	570.00	0	9,157	0.00%
2020/06/12	2	562.00	2	574.50	583.00	0	9,291	0.00%
2020/06/11	2	584.50	1	572.00	572.00	1	9,417	0.01%
2020/06/10	2	583.00	5	589.20	590.00	-3	9,442	-0.03%
2020/06/09	1	583.00	0	0.00	575.00	1	9,519	0.01%
2020/06/08	9	579.67	4	581.00	578.00	5	9,576	0.05%
2020/06/05	3	563.67	7	567.43	569.00	-4	9,508	-0.04%
2020/06/04	5	566.20	3	567.00	561.00	2	9,544	0.02%
2020/06/03	15	572.93	15	571.00	566.00	0	9,544	0.00%
2020/06/02	3	525.00	5	536.00	553.00	-2	9,336	-0.02%
2020/06/01	4	493.25	5	496.80	503.00	-1	9,186	-0.01%
2020/05/29	2	478.50	1	479.00	482.50	1	9,197	0.01%
2020/05/28	5	485.70	2	481.75	481.00	3	9,267	0.03%
2020/05/27	1	480.50	2	474.25	477.00	-1	9,336	-0.01%
2020/05/26	2	482.50	2	483.50	477.50	0	9,446	0.00%
2020/05/25	0	0.00	2	475.00	479.00	-2	9,547	-0.02%
2020/05/22	1	477.50	1	473.00	475.00	0	9,620	0.00%
2020/05/21	8	494.38	5	488.70	486.50	3	9,608	0.03%
2020/05/20	3	486.17	2	484.50	490.00	1	9,650	0.01%
2020/05/15	3	499.00	2	500.50	493.00	1	9,652	0.01%
2020/05/14	2	501.50	2	505.50	498.50	0	9,603	0.00%
2020/05/13	4	501.25	3	504.33	504.00	1	9,530	0.01%
2020/05/12	4	503.50	7	508.86	500.00	-3	9,510	-0.03%
2020/05/11	5	500.60	6	502.58	508.00	-1	9,533	-0.01%
2020/05/08	4	492.75	4	492.63	490.00	0	9,472	0.00%
2020/05/07	3	483.67	4	476.50	485.50	-1	9,440	-0.01%
2020/05/06	2	468.00	1	469.00	467.00	1	9,392	0.01%
2020/05/05	2	466.25	2	479.00	465.00	0	9,437	0.00%
2020/05/04	4	470.50	0	0.00	471.50	4	9,433	0.04%
2020/04/30	3	473.33	6	478.92	485.50	-3	9,440	-0.03%
2020/04/29	2	458.75	3	460.67	458.00	-1	9,384	-0.01%
2020/04/28	0	0.00	1	451.50	448.50	-1	9,394	-0.01%
2020/04/27	2	452.00	0	0.00	452.00	2	9,447	0.02%
2020/04/24	0	0.00	1	431.00	431.00	-1	9,442	-0.01%
2020/04/23	3	448.67	3	444.50	440.50	0	9,435	0.00%
2020/04/22	2	436.75	2	440.50	444.00	0	9,413	0.00%
2020/04/21	3	450.50	1	443.00	443.00	2	9,355	0.02%
2020/04/20	3	459.00	3	462.67	463.00	0	9,315	0.00%
2020/04/17	2	474.50	4	468.00	465.50	-2	9,337	-0.02%
2020/04/16	1	469.00	1	468.00	470.00	0	9,371	0.00%
2020/04/15	1	457.50	2	461.50	460.00	-1	9,472	-0.01%
2020/04/14	1	457.00	4	455.88	452.00	-3	9,522	-0.03%
2020/04/13	3	445.17	5	447.00	439.50	-2	9,684	-0.02%
2020/04/10	2	453.75	0	0.00	445.50	2	9,730	0.02%
2020/04/09	3	459.00	4	465.63	445.00	-1	9,862	-0.01%
2020/04/08	7	458.57	7	458.64	465.00	0	9,795	0.00%
2020/04/07	8	459.88	5	461.40	456.00	3	9,855	0.03%
2020/04/06	5	425.90	5	423.50	443.50	0	9,765	0.00%
2020/04/01	3	411.67	3	411.33	414.50	0	9,592	0.00%
2020/03/31	6	409.67	5	410.50	413.00	1	9,512	0.01%
2020/03/30	4	398.50	3	397.50	403.50	1	9,362	0.01%
2020/03/27	6	418.42	7	419.79	410.00	-1	9,307	-0.01%
2020/03/26	2	402.75	3	394.33	419.50	-1	9,148	-0.01%
2020/03/25	5	395.20	3	398.50	403.00	2	9,014	0.02%
2020/03/24	1	371.00	1	371.00	371.00	0	9,013	0.00%
2020/03/23	4	333.88	4	332.00	337.50	0	9,182	0.00%
2020/03/20	1	327.00	0	0.00	327.00	1	9,121	0.01%
2020/03/19	1	300.00	3	308.00	297.50	-2	9,194	-0.02%
2020/03/17	2	369.50	3	350.67	345.50	-1	9,132	-0.01%
2020/03/16	1	400.00	0	0.00	373.50	1	9,172	0.01%
2020/03/13	0	0.00	1	392.50	415.00	-1	9,244	-0.01%
2020/03/12	0	0.00	1	439.00	432.00	-1	9,254	-0.01%
2020/03/11	2	487.25	1	498.00	480.00	1	9,150	0.01%
2020/03/10	0	0.00	2	492.50	493.50	-2	9,218	-0.02%
2020/03/06	1	521.00	1	516.00	515.00	0	9,014	0.00%
2020/03/05	3	530.00	7	528.14	528.00	-4	9,002	-0.04%
2020/03/04	2	508.50	3	509.00	521.00	-1	8,965	-0.01%
2020/03/03	1	512.00	1	507.00	507.00	0	8,905	0.00%
2020/03/02	1	494.00	0	0.00	489.50	1	8,856	0.01%
2020/02/27	6	529.83	5	507.40	505.00	1	8,719	0.01%
2020/02/26	2	546.50	0	0.00	534.00	2	8,612	0.02%
2020/02/25	2	547.00	1	549.00	563.00	1	8,514	0.01%
2020/02/24	1	551.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	3	550.00	4	551.00	552.00	-1	8,550	-0.01%
2020/02/20	2	545.50	4	546.25	547.00	-2	8,498	-0.02%
2020/02/19	1	530.00	1	531.00	531.00	0	8,398	0.00%
2020/02/18	3	526.67	3	522.00	518.00	0	8,380	0.00%
2020/02/17	5	536.40	3	531.67	530.00	2	8,459	0.02%
2020/02/14	4	540.00	7	545.00	545.00	-3	8,466	-0.04%
2020/02/13	5	543.80	3	542.33	537.00	2	8,490	0.02%
2020/02/12	3	542.68	5	546.20	547.00	-2	8,550	-0.02%
2020/02/11	2	527.00	3	530.00	531.00	-1	8,481	-0.01%
2020/02/10	4	503.50	3	508.50	522.00	1	8,516	0.01%
2020/02/07	7	523.14	3	521.00	518.00	4	8,532	0.05%
2020/02/06	2	526.00	1	531.00	538.00	1	8,622	0.01%
2020/02/05	1	527.00	1	540.00	520.00	0	8,553	0.00%
2020/02/04	4	538.75	2	539.50	535.00	2	8,490	0.02%
2020/02/03	3	502.00	4	522.25	538.00	-1	8,476	-0.01%
2020/01/31	1	543.00	1	534.00	536.00	0	8,364	0.00%
2020/01/30	2	555.00	4	531.00	531.00	-2	8,370	-0.02%
2020/01/20	3	588.67	5	585.20	590.00	-2	8,304	-0.02%
2020/01/17	3	575.00	2	583.00	572.00	1	8,278	0.01%
2020/01/16	2	578.00	2	581.00	589.00	0	8,323	0.00%
2020/01/15	1	576.00	1	583.00	573.00	0	8,315	0.00%
2020/01/14	0	0.00	1	582.00	590.00	-1	8,322	-0.01%
2020/01/13	4	588.75	1	602.00	584.00	3	8,284	0.04%
2020/01/10	2	608.50	2	612.50	601.00	0	8,273	0.00%
2020/01/09	2	590.50	6	598.83	608.00	-4	8,201	-0.05%
2020/01/08	5	566.40	6	565.33	572.00	-1	8,170	-0.01%
2020/01/07	5	568.00	4	566.00	561.00	1	8,197	0.01%
2020/01/06	3	572.00	1	579.00	571.00	2	8,113	0.02%
2020/01/03	3	591.00	2	596.00	579.00	1	8,316	0.01%
2020/01/02	4	599.50	2	602.00	605.00	2	8,251	0.02%
2019/12/31	0	0.00	5	580.00	587.00	-5	8,285	-0.06%
2019/12/30	4	558.50	2	559.00	552.00	2	8,230	0.02%
2019/12/27	1	538.00	2	540.00	538.00	-1	8,409	-0.01%
2019/12/26	1	538.00	3	537.33	540.00	-2	8,795	-0.02%
2019/12/25	2	528.00	0	0.00	533.00	2	8,951	0.02%
2019/12/24	4	541.50	2	531.00	531.00	2	8,969	0.02%
2019/12/23	3	530.67	4	530.50	539.00	-1	8,897	-0.01%
2019/12/20	4	526.25	2	527.50	522.00	2	8,849	0.02%
2019/12/19	4	538.50	6	529.00	526.00	-2	8,823	-0.02%
2019/12/18	12	535.42	11	536.45	537.00	1	8,791	0.01%
2019/12/17	1	519.00	8	518.63	519.00	-7	8,616	-0.08%
2019/12/16	6	508.17	7	513.43	522.00	-1	8,600	-0.01%
2019/12/13	2	487.50	2	486.25	497.50	0	8,505	0.00%
2019/12/12	2	480.50	1	479.50	479.50	1	8,352	0.01%
2019/12/11	3	467.33	2	473.50	474.50	1	8,276	0.01%
2019/12/10	6	447.75	4	438.63	452.50	2	8,191	0.02%
2019/12/09	1	430.00	0	0.00	440.00	1	8,232	0.01%
2019/12/06	0	0.00	1	416.00	419.50	-1	8,427	-0.01%
2019/12/05	1	416.00	2.1	419.33	415.50	-1.1	8,534	-0.01%
2019/12/04	1	400.00	1	403.50	401.00	0	8,612	0.00%
2019/12/03	1	408.50	1	406.00	404.50	0	8,778	0.00%
2019/12/02	0	0.00	0.2	405.00	406.00	-0.2	8,878	0.00%
2019/11/27	2	418.25	1	418.00	418.00	1	9,088	0.01%
2019/11/26	1	409.50	1	411.50	409.00	0	9,124	0.00%
2019/11/25	0	0.00	1	409.00	409.00	-1	9,288	-0.01%
2019/11/22	1	407.00	1	407.50	405.00	0	9,313	0.00%
2019/11/21	1	413.00	1	412.00	413.50	0	9,357	0.00%
2019/11/20	0	0.00	2	402.50	402.00	-2	9,295	-0.02%
2019/11/19	2	420.00	0	0.00	421.50	2	9,361	0.02%
2019/11/18	0	0.00	2	416.25	417.00	-2	9,581	-0.02%
2019/11/14	3	422.67	1	423.50	418.00	2	9,708	0.02%
2019/11/13	2	426.50	1	420.00	420.00	1	9,685	0.01%
2019/11/12	1	421.00	1	422.00	425.00	0	9,814	0.00%
2019/11/11	4	421.13	10	420.45	417.00	-6	9,980	-0.06%
2019/11/08	1	442.50	1	444.00	440.50	0	10,042	0.00%
2019/11/07	5	444.50	5	441.30	443.00	0	10,167	0.00%
2019/11/06	6	460.17	1	466.00	455.00	5	10,477	0.05%
2019/11/05	4	471.13	8	467.88	466.50	-4	10,484	-0.04%
2019/11/04	0	0.00	1	455.50	448.00	-1	10,535	-0.01%
2019/10/31	1	445.00	2	454.00	440.00	-1	10,851	-0.01%
2019/10/29	7	442.71	8	443.38	441.00	-1	11,084	-0.01%
2019/10/28	3	452.33	2	454.00	450.00	1	11,166	0.01%
2019/10/25	2	446.75	1	453.50	446.00	1	11,207	0.01%
2019/10/24	8	448.13	7	451.64	455.00	1	11,237	0.01%
2019/10/23	5	440.30	2	442.75	444.50	3	11,255	0.03%
2019/10/22	2	445.25	1	448.50	443.00	1	11,226	0.01%
2019/10/21	5	449.50	4	448.50	448.50	1	11,230	0.01%
2019/10/18	4	448.63	5	447.20	445.50	-1	11,225	-0.01%
2019/10/17	8	451.13	7	450.07	458.00	1	11,276	0.01%
2019/10/16	6	455.00	6	454.58	447.00	0	11,358	0.00%
2019/10/15	3	450.83	3	448.67	456.00	0	11,372	0.00%
2019/10/14	4	467.63	2	461.00	456.50	2	11,351	0.02%
2019/10/09	9	471.61	5	473.10	459.50	4	11,378	0.04%
2019/10/08	3	486.83	5	485.60	487.50	-2	11,335	-0.02%
2019/10/07	9	489.33	7	490.50	482.00	2	11,456	0.02%
2019/10/04	8	480.50	5	485.00	481.50	3	11,430	0.03%
2019/10/03	9	485.44	8	486.63	485.50	1	11,549	0.01%
2019/10/02	7	459.14	15	459.60	483.50	-8	11,389	-0.07%
2019/10/01	1	440.00	5	435.10	441.00	-4	11,125	-0.04%
2019/09/27	4	414.25	0	0.00	421.50	4	11,076	0.04%
2019/09/26	1	421.50	1	422.00	420.00	0	11,184	0.00%
2019/09/25	2	423.00	0	0.00	421.50	2	11,333	0.02%
2019/09/24	3	427.50	3	428.83	428.00	0	11,426	0.00%
2019/09/23	0	0.00	4	429.00	428.00	-4	11,580	-0.03%
2019/09/20	3	421.50	0	0.00	424.00	3	11,786	0.03%
2019/09/19	2	420.25	2	421.75	418.00	0	11,912	0.00%
2019/09/18	1	428.50	1	426.50	425.50	0	11,968	0.00%
2019/09/16	2	424.00	2	421.75	424.00	0	12,175	0.00%
2019/09/12	3	436.50	2	430.25	427.00	1	12,253	0.01%
2019/09/11	3	427.17	2	430.25	432.00	1	12,379	0.01%
2019/09/10	7	428.43	9	423.06	417.00	-2	12,268	-0.02%
2019/09/09	2	447.25	2	451.50	453.00	0	12,079	0.00%
2019/09/06	4	442.25	4	446.63	449.00	0	12,043	0.00%
2019/09/05	7	444.43	6	444.08	439.50	1	12,006	0.01%
2019/09/04	2	427.25	1	428.00	435.00	1	12,055	0.01%
2019/09/03	2	424.00	2	428.75	419.00	0	12,273	0.00%
2019/09/02	2	421.50	3	423.67	425.00	-1	12,332	-0.01%
2019/08/30	3	415.67	5	417.80	414.00	-2	12,454	-0.02%
2019/08/29	4	403.13	5	405.70	403.00	-1	12,517	-0.01%
2019/08/28	4	400.38	8	399.63	404.50	-4	12,637	-0.03%
2019/08/27	3	386.83	2	389.00	383.00	1	12,693	0.01%
2019/08/26	1	387.00	1	385.00	383.50	0	13,044	0.00%
2019/08/22	1	404.00	1	402.50	404.00	0	13,306	0.00%
2019/08/21	5	395.80	4	396.13	396.50	1	13,355	0.01%
2019/08/20	0	0.00	1	404.00	404.00	-1	13,423	-0.01%
2019/08/19	0	0.00	2	403.00	405.00	-2	13,734	-0.01%
2019/08/16	0	0.00	2	413.00	409.50	-2	13,853	-0.01%
2019/08/15	8	410.69	1	412.00	410.00	7	13,996	0.05%
2019/08/14	1	433.00	1	430.00	419.00	0	14,092	0.00%
2019/08/13	9	429.28	1	426.50	422.00	8	14,105	0.06%
2019/08/12	4	453.75	3	452.00	442.50	1	14,194	0.01%
2019/08/08	11	438.27	19	437.89	444.00	-8	14,186	-0.06%
2019/08/07	7	420.43	6	423.08	413.00	1	13,990	0.01%
2019/08/06	3	394.17	6	406.83	422.50	-3	14,126	-0.02%
2019/08/05	4	419.63	1	418.00	418.00	3	14,113	0.02%
2019/08/02	4	416.00	4	422.88	417.00	0	14,186	0.00%
2019/08/01	1	434.00	4	436.00	439.00	-3	14,170	-0.02%
2019/07/31	5	417.80	5	419.80	427.50	0	14,146	0.00%
2019/07/30	2	433.75	0	0.00	417.00	2	14,191	0.01%
2019/07/29	1	428.50	1	429.50	430.00	0	14,216	0.00%
2019/07/26	2	426.50	3	428.33	425.00	-1	14,306	-0.01%
2019/07/25	1	425.00	3	422.67	420.00	-2	14,297	-0.01%
2019/07/24	0	0.00	1	418.00	416.50	-1	14,255	-0.01%
2019/07/23	1	417.50	2	417.75	410.00	-1	14,406	-0.01%
2019/07/22	1	418.00	1	414.00	399.50	0	14,461	0.00%
2019/07/19	2	410.50	5	411.60	419.00	-3	14,463	-0.02%
2019/07/18	1	411.50	2	416.25	404.00	-1	14,359	-0.01%
2019/07/17	0	0.00	1	425.50	424.00	-1	14,271	-0.01%
2019/07/15	1	428.50	0	0.00	438.00	1	14,271	0.01%
2019/07/12	2	428.75	1	430.50	430.50	1	14,440	0.01%
2019/07/11	6	445.33	3	446.33	435.00	3	14,510	0.02%
2019/07/10	1	440.00	2	436.25	440.00	-1	14,392	-0.01%
2019/07/09	3	440.33	4	440.38	425.50	-1	14,305	-0.01%
2019/07/08	2	439.25	1	440.50	442.50	1	14,198	0.01%
2019/07/05	1	431.50	3	435.00	436.00	-2	14,144	-0.01%
2019/07/04	1	437.00	1	431.50	428.00	0	14,114	0.00%
2019/07/03	1	435.00	0	0.00	428.00	1	14,084	0.01%
2019/07/02	2	440.00	3	441.33	439.00	-1	14,111	-0.01%
2019/07/01	5	443.50	3	440.83	445.00	2	13,994	0.01%
2019/06/28	4	401.88	4	402.38	407.00	0	14,038	0.00%
2019/06/27	13	405.15	13	403.69	399.00	0	14,040	0.00%
2019/06/26	3	383.00	3	377.50	383.00	0	13,818	0.00%
2019/06/25	5	377.30	5	381.10	375.50	0	13,687	0.00%
2019/06/24	1	386.50	1	391.00	395.50	0	13,564	0.00%
2019/06/21	4	395.13	5	390.20	385.50	-1	13,535	-0.01%
2019/06/20	4	386.13	7	387.93	386.50	-3	13,384	-0.02%
2019/06/19	4	382.38	2	384.00	382.00	2	13,304	0.02%
2019/06/18	2	357.00	1	363.00	357.00	1	13,075	0.01%
2019/06/17	3	360.50	2	361.00	363.00	1	13,025	0.01%
2019/06/14	2	353.50	4	352.00	350.00	-2	12,957	-0.02%
2019/06/13	3	351.83	4	347.75	354.50	-1	12,918	-0.01%
2019/06/12	4	352.50	4	356.50	352.00	0	12,870	0.00%
2019/06/11	5	349.20	4	346.63	353.00	1	12,828	0.01%
2019/06/10	4	319.38	2	321.75	321.00	2	12,610	0.02%
2019/06/05	7	316.71	7	311.36	310.00	0	12,544	0.00%
2019/06/04	7	317.71	7	312.14	308.00	0	12,469	0.00%
2019/06/03	7	311.79	8	312.63	314.50	-1	12,393	-0.01%
2019/05/31	4	318.63	5	315.40	320.00	-1	12,296	-0.01%
2019/05/30	2	295.50	0	0.00	295.00	2	12,216	0.02%
2019/05/29	1	291.50	1	296.00	306.50	0	12,179	0.00%
2019/05/27	2	305.00	3	301.67	310.00	-1	12,116	-0.01%
2019/05/24	6	337.50	6	339.92	309.50	0	12,074	0.00%
2019/05/23	0	0.00	2	338.00	343.50	-2	11,726	-0.02%
2019/05/22	3	359.00	1	353.00	351.50	2	11,635	0.02%
2019/05/21	3	359.50	3	362.67	371.00	0	11,701	0.00%
2019/05/20	1	348.50	1	342.50	342.50	0	11,708	0.00%
2019/05/17	2	372.00	0	0.00	343.50	2	11,578	0.02%
2019/05/16	1	380.50	2	372.75	371.50	-1	11,340	-0.01%
2019/05/15	1	387.50	3	377.33	375.00	-2	11,183	-0.02%
2019/05/14	1	362.00	1	364.00	368.00	0	11,043	0.00%
2019/05/13	3	378.67	3	379.17	360.00	0	10,827	0.00%
2019/05/10	1	389.50	0	0.00	392.50	1	10,680	0.01%
2019/05/09	0	0.00	1	392.50	395.00	-1	10,605	-0.01%
2019/05/07	3	415.33	2	418.75	418.50	1	10,340	0.01%
2019/05/06	3	411.67	0	0.00	399.00	3	10,218	0.03%
2019/05/03	1	425.50	5	424.30	432.50	-4	10,071	-0.04%
2019/04/30	1	399.00	0	0.00	395.50	1	9,967	0.01%
2019/04/29	1	394.50	1	390.00	401.00	0	10,102	0.00%
2019/04/25	2	410.50	0	0.00	410.50	2	9,987	0.02%
2019/04/24	1	430.00	2	423.00	415.00	-1	9,953	-0.01%
2019/04/23	2	425.25	0	0.00	415.00	2	9,934	0.02%
2019/04/19	0	0.00	5	470.20	470.00	-5	9,900	-0.05%
2019/04/18	1	480.00	4	484.63	480.00	-3	9,813	-0.03%
2019/04/17	6	480.58	4	478.75	493.00	2	9,625	0.02%
2019/04/16	2	444.50	2	445.25	448.50	0	9,360	0.00%
2019/04/11	1	444.50	1	436.50	436.00	0	9,236	0.00%
2019/04/10	1	449.50	1	446.00	442.00	0	9,196	0.00%
2019/04/09	3	439.67	3	437.33	453.00	0	9,104	0.00%
2019/04/08	2	439.75	3	428.33	435.00	-1	9,014	-0.01%
2019/04/02	3	408.83	2	404.50	409.00	1	8,873	0.01%
2019/04/01	5	386.20	6	392.17	396.50	-1	8,692	-0.01%
2019/03/29	3	342.17	3	342.50	360.50	0	8,477	0.00%
2019/03/27	1	336.00	0	0.00	336.00	1	8,476	0.01%
2019/03/26	3	337.33	3	339.83	342.00	0	8,481	0.00%
2019/03/20	6	349.75	5	346.70	344.00	1	8,210	0.01%
2019/03/19	3	348.50	3	349.33	353.00	0	8,154	0.00%
2019/03/15	0	0.00	3	350.33	353.00	-3	8,067	-0.04%
2019/03/14	3	346.83	1	347.00	351.50	2	7,993	0.03%
2019/03/13	3	331.17	3	327.00	335.00	0	7,894	0.00%
2019/03/12	3	332.33	4	331.63	329.50	-1	7,842	-0.01%
2019/03/08	4	315.00	4	314.88	314.00	0	7,795	0.00%
2019/03/07	2	321.50	2	323.75	317.00	0	7,748	0.00%
2019/03/05	7	322.79	7	325.29	324.50	0	7,768	0.00%
2019/03/04	1	328.00	1	318.00	310.00	0	7,597	0.00%
2019/02/27	3	298.17	3	301.17	320.00	0	7,506	0.00%
2019/02/26	3	315.83	4	315.63	310.00	-1	7,458	-0.01%
2019/02/25	6	304.17	8	306.69	316.50	-2	7,531	-0.03%
2019/02/21	1	285.00	2	284.50	286.00	-1	7,272	-0.01%
2019/02/20	2	277.00	2	282.00	282.50	0	7,163	0.00%
2019/02/19	3	261.00	3	272.67	273.00	0	6,942	0.00%
2019/02/15	0	0.00	1	234.00	226.00	-1	6,734	-0.01%
2019/02/13	3	241.83	3	244.83	237.00	0	6,941	0.00%
2019/02/12	2	240.50	1	241.00	241.00	1	7,012	0.01%
2019/02/11	0	0.00	1	231.00	241.00	-1	7,180	-0.01%
2019/01/30	5	233.40	8	233.31	226.00	-3	7,493	-0.04%
2019/01/29	0	0.00	1	225.50	225.50	-1	7,628	-0.01%
2019/01/28	3	221.33	0	0.00	222.00	3	7,698	0.04%
2019/01/25	1	221.00	1	220.00	219.00	0	7,921	0.00%
2019/01/24	0	0.00	3	217.00	213.50	-3	7,971	-0.04%
2019/01/23	1	214.00	0	0.00	218.50	1	8,048	0.01%
2019/01/22	3	218.67	0	0.00	217.00	3	8,133	0.04%
2019/01/21	1	225.00	1	224.00	215.00	0	8,151	0.00%
2019/01/18	0	0.00	5	207.20	217.50	-5	8,066	-0.06%
2019/01/16	3	199.50	0	0.00	202.00	3	8,166	0.04%
2019/01/11	0	0.00	3	202.00	194.00	-3	8,486	-0.04%
2019/01/10	3	192.00	0	0.00	194.50	3	8,483	0.04%
2019/01/09	0	0.00	4	189.50	190.00	-4	8,462	-0.05%
2019/01/07	2	174.00	2	172.00	174.00	0	8,440	0.00%
2019/01/04	1	164.50	2	167.00	165.00	-1	8,482	-0.01%
2019/01/03	2	171.50	2	173.25	172.50	0	8,447	0.00%
2019/01/02	1	179.00	0	0.00	178.50	1	8,528	0.01%
2018/12/27	1	190.00	1	190.00	189.00	0	8,665	0.00%
2018/12/26	1	189.00	1	184.00	184.00	0	8,743	0.00%
2018/12/25	0	0.00	1	190.00	193.00	-1	8,815	-0.01%
2018/12/22	0	0.00	1	197.00	195.00	-1	8,736	-0.01%
2018/12/21	1	194.50	0	0.00	201.50	1	8,795	0.01%
2018/12/19	2	209.75	3	207.67	206.50	-1	8,732	-0.01%
2018/12/18	1	206.50	0	0.00	204.00	1	8,736	0.01%
2018/12/17	0	0.00	1	205.00	205.00	-1	8,854	-0.01%
2018/12/14	2	200.00	0	0.00	202.50	2	8,907	0.02%
2018/12/13	1	208.50	0	0.00	202.50	1	8,922	0.01%
2018/12/12	1	203.50	2	205.25	205.00	-1	8,982	-0.01%
2018/12/11	1	200.50	1	199.00	198.50	0	9,006	0.00%
2018/12/10	0	0.00	1	194.00	196.00	-1	9,045	-0.01%
2018/12/07	3	204.50	2	205.50	204.00	1	9,048	0.01%
2018/12/05	12	218.17	14	219.96	218.00	-2	9,033	-0.02%
2018/12/04	3	228.00	0	0.00	225.00	3	9,052	0.03%
2018/12/03	0	0.00	2	231.50	239.50	-2	8,971	-0.02%
2018/11/30	0	0.00	1	216.00	218.50	-1	8,906	-0.01%
2018/11/29	6	218.75	3	215.17	211.50	3	8,816	0.03%
2018/11/28	4	208.88	3	211.67	211.50	1	8,686	0.01%
2018/11/27	2	201.25	2	206.50	207.00	0	8,602	0.00%
2018/11/26	1	202.00	1	200.00	200.00	0	8,479	0.00%
2018/11/23	1	211.50	0	0.00	196.00	1	8,421	0.01%
2018/11/22	2	204.50	4	212.25	207.50	-2	8,323	-0.02%
2018/11/21	1	194.00	2	197.00	199.50	-1	8,129	-0.01%
2018/11/20	1	195.00	2	195.00	195.00	-1	8,130	-0.01%
2018/11/19	1	196.00	1	198.00	198.00	0	8,108	0.00%
2018/11/16	4	198.25	5	199.20	192.50	-1	8,102	-0.01%
2018/11/15	3	192.33	1	192.00	195.00	2	8,036	0.02%
2018/11/13	2	187.00	1	193.00	193.50	1	7,972	0.01%
2018/11/12	3	201.33	1	201.00	198.00	2	7,923	0.03%
2018/11/09	4	209.00	2	210.00	209.50	2	7,860	0.03%
2018/11/08	3	217.17	3	218.83	210.00	0	7,800	0.00%
2018/11/07	7	200.43	6	199.83	216.00	1	7,692	0.01%
2018/11/06	4	215.75	2	208.00	196.50	2	7,419	0.03%
2018/11/05	2	218.50	1	220.00	218.00	1	7,174	0.01%
2018/11/02	8	224.13	9	223.50	220.00	-1	7,164	-0.01%
2018/11/01	4	206.50	5	214.00	220.00	-1	6,992	-0.01%
2018/10/31	0	0.00	2	203.00	200.00	-2	6,914	-0.03%
2018/10/30	2	201.50	1	206.00	197.00	1	6,872	0.01%
2018/10/29	1	197.50	2	200.00	209.50	-1	6,826	-0.01%
2018/10/25	3	206.17	0	0.00	208.00	3	6,721	0.04%
2018/10/24	9	228.17	9	224.89	225.00	0	6,621	0.00%
2018/10/23	5	224.20	3	225.00	220.00	2	6,546	0.03%
2018/10/19	3	227.00	1	227.50	233.00	2	6,403	0.03%
2018/10/18	3	222.00	1	219.50	222.00	2	6,255	0.03%
2018/10/17	2	237.50	1	234.50	234.50	1	6,209	0.02%
2018/10/16	0	0.00	1	241.50	231.50	-1	6,267	-0.02%
2018/10/15	2	235.50	2	232.00	239.00	0	6,285	0.00%
2018/10/12	1	230.00	0	0.00	232.00	1	6,295	0.02%
2018/10/11	1	230.50	0	0.00	229.50	1	6,254	0.02%
2018/10/09	8	250.75	10	245.15	255.00	-2	6,277	-0.03%
2018/10/08	1	258.00	0	0.00	253.50	1	6,215	0.02%
2018/10/05	1	263.00	0	0.00	263.00	1	6,247	0.02%
2018/09/28	0	0.00	1	327.00	317.00	-1	6,263	-0.02%
2018/09/26	1	320.50	0	0.00	323.00	1	6,242	0.02%
2018/09/25	3	316.00	1	314.50	312.00	2	6,229	0.03%
2018/09/21	1	290.00	3	297.67	300.00	-2	6,230	-0.03%
2018/09/19	1	313.00	1	318.50	306.50	0	6,282	0.00%
2018/09/18	1	327.00	0	0.00	313.00	1	6,336	0.02%
2018/09/14	2	341.25	4	335.38	338.00	-2	6,328	-0.03%
2018/09/13	2	339.25	1	328.50	329.50	1	6,324	0.02%
2018/09/12	1	345.00	0	0.00	346.50	1	6,318	0.02%
2018/09/10	1	346.00	1	353.00	336.00	0	6,425	0.00%
2018/08/31	1	396.00	1	392.00	398.50	0	6,913	0.00%
2018/08/30	0	0.00	2	408.50	400.00	-2	6,931	-0.03%
2018/08/28	2	414.75	1	419.00	412.50	1	7,129	0.01%
2018/08/22	1	390.50	0	0.00	387.00	1	7,499	0.01%
2018/08/21	2	386.25	0	0.00	395.00	2	7,592	0.03%
2018/08/17	1	393.00	1	385.00	381.50	0	7,808	0.00%
2018/08/16	1	385.50	0	0.00	384.00	1	8,003	0.01%
2018/08/15	1	362.00	1	371.00	379.00	0	8,127	0.00%
2018/08/14	5	361.10	8	359.44	375.00	-3	8,380	-0.04%
2018/08/13	0	0.00	1	363.50	371.50	-1	8,466	-0.01%
2018/08/10	0	0.00	2	409.50	403.50	-2	8,407	-0.02%
2018/08/09	2	408.75	6	409.08	412.00	-4	8,436	-0.05%
2018/08/08	1	423.00	1	433.50	414.50	0	8,373	0.00%
2018/08/07	1	432.00	3	430.67	440.00	-2	8,350	-0.02%
2018/08/06	4	425.50	4	425.25	426.50	0	8,471	0.00%
2018/08/03	2	444.50	1	452.00	439.50	1	8,485	0.01%
2018/08/02	5	447.30	4	447.50	441.50	1	8,454	0.01%
2018/08/01	2	478.75	1	492.50	471.50	1	8,453	0.01%
2018/07/31	1	465.50	2	472.75	483.50	-1	8,453	-0.01%
2018/07/30	3	477.33	3	471.67	476.50	0	8,615	0.00%
2018/07/27	0	0.00	1	485.00	488.00	-1	8,694	-0.01%
2018/07/26	4	483.13	4	487.25	475.50	0	8,716	0.00%
2018/07/25	1	481.00	0	0.00	481.00	1	8,765	0.01%
2018/07/24	6	471.92	8	474.06	482.50	-2	8,867	-0.02%
2018/07/23	3	464.83	3	463.33	472.50	0	8,844	0.00%
2018/07/20	2	499.25	2	501.00	498.00	0	8,845	0.00%
2018/07/19	2	490.50	2	483.00	486.00	0	8,780	0.00%
2018/07/18	1	475.00	0	0.00	480.00	1	8,807	0.01%
2018/07/17	2	500.00	4	495.25	491.50	-2	8,803	-0.02%
2018/07/16	1	496.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	2	509.00	4	515.50	515.00	-2	8,829	-0.02%
2018/07/12	14	480.64	16	481.63	493.00	-2	8,948	-0.02%
2018/07/11	3	478.00	3	477.00	468.00	0	9,132	0.00%
2018/07/10	0	0.00	2	468.00	483.00	-2	9,265	-0.02%
2018/07/06	2	426.50	2	432.00	460.00	0	9,430	0.00%
2018/07/05	3	460.33	3	427.83	427.50	0	9,529	0.00%
2018/07/04	1	461.00	2	470.75	474.50	-1	9,617	-0.01%
2018/07/03	2	469.50	2	467.50	459.00	0	9,590	0.00%
2018/07/02	2	481.50	1	472.00	471.50	1	9,602	0.01%
2018/06/29	5	466.00	5	464.00	478.50	0	9,542	0.00%
2018/06/27	1	485.00	1	494.50	464.50	0	9,363	0.00%
2018/06/25	1	492.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	3	504.33	3	503.33	490.00	0	9,561	0.00%
2018/06/21	1	531.00	1	524.00	518.00	0	9,698	0.00%
2018/06/20	2	532.50	1	544.00	531.00	1	9,699	0.01%
2018/06/19	2	531.50	0	0.00	530.00	2	9,747	0.02%
2018/06/15	2	556.00	4	559.75	555.00	-2	9,803	-0.02%
2018/06/14	1	544.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	1	530.00	2	549.50	554.00	-1	9,603	-0.01%
2018/06/12	1	498.00	1	501.00	512.00	0	9,598	0.00%
2018/06/11	2	487.00	3	484.50	488.00	-1	9,538	-0.01%
2018/06/08	2	474.75	1	470.50	458.50	1	9,340	0.01%
2018/06/06	4	486.75	3	474.00	470.50	1	9,237	0.01%
2018/06/05	3	472.50	5	466.50	477.50	-2	9,155	-0.02%
2018/06/04	3	481.00	3	478.00	458.00	0	9,031	0.00%
2018/06/01	4	462.25	3	460.33	468.00	1	8,903	0.01%
2018/05/31	9	464.22	9	459.50	448.00	0	8,808	0.00%
2018/05/30	6	438.00	6	440.25	458.00	0	8,669	0.00%
2018/05/28	12	468.71	12	473.96	452.00	0	8,438	0.00%
2018/05/25	14	461.54	16	459.00	455.00	-2	8,313	-0.02%
2018/05/24	15	444.23	14	441.68	462.00	1	8,131	0.01%
2018/05/23	17	434.35	20	431.68	430.50	-3	7,872	-0.04%
2018/05/22	12	412.25	9	421.67	426.00	3	7,649	0.04%
2018/05/21	6	381.83	6	372.58	396.00	0	7,341	0.00%
2018/05/16	0	0.00	1	371.50	369.50	-1	7,201	-0.01%
2018/05/15	0	0.00	1	387.00	372.00	-1	7,211	-0.01%
2018/05/14	3	381.00	2	376.00	381.00	1	7,210	0.01%
2018/05/11	1	371.00	2	385.75	371.00	-1	7,062	-0.01%
2018/05/08	1	369.50	2	364.75	363.00	-1	6,987	-0.01%
2018/05/07	8	375.25	7	373.00	371.00	1	6,920	0.01%
2018/05/04	3	362.50	4	352.75	362.00	-1	6,744	-0.01%
2018/05/03	1	336.50	1	332.50	332.50	0	6,614	0.00%
2018/05/02	3	345.00	3	351.50	343.00	0	6,615	0.00%
2018/04/23	2	380.00	2	377.50	351.00	0	6,216	0.00%
2018/04/20	1	375.00	1	382.50	368.00	0	6,189	0.00%
2018/04/19	2	391.75	1	394.00	388.00	1	6,190	0.02%
2018/04/18	2	400.50	1	394.00	384.50	1	6,269	0.02%
2018/04/17	5	420.40	5	420.00	388.00	0	6,043	0.00%
2018/04/16	10	377.90	13	385.46	407.00	-3	5,798	-0.05%
2018/04/13	15	361.90	13	363.92	370.00	2	5,742	0.03%
2018/04/12	14	350.14	12	347.21	350.00	2	5,665	0.04%
2018/04/11	12	345.04	13	345.96	340.50	-1	5,593	-0.02%
2018/04/10	2	318.50	2	333.25	339.50	0	5,379	0.00%
2018/04/09	0	0.00	1	308.00	309.00	-1	5,261	-0.02%
2018/04/03	0	0.00	1	296.00	309.00	-1	5,425	-0.02%
2018/03/31	1	308.50	1	315.00	308.50	0	5,527	0.00%
2018/03/30	1	304.50	1	307.50	308.00	0	5,568	0.00%
2018/03/29	1	310.00	0	0.00	303.50	1	5,660	0.02%
2018/03/28	1	304.50	3	305.17	307.00	-2	5,612	-0.04%
2018/03/27	6	310.92	5	307.00	300.50	1	5,526	0.02%
2018/03/26	12	293.63	16	296.50	301.00	-4	5,436	-0.07%
2018/03/22	12	285.79	10	289.00	280.00	2	5,330	0.04%
2018/03/19	0	0.00	6	259.42	257.50	-6	5,274	-0.11%
2018/03/16	16	269.13	10	263.50	260.50	6	5,304	0.11%
2018/03/15	0	0.00	4	260.50	260.50	-4	5,203	-0.08%
2018/03/14	1	233.50	0	0.00	237.00	1	5,197	0.02%
2018/03/07	0	0.00	2	230.00	223.00	-2	5,948	-0.03%
2018/03/06	3	231.00	0	0.00	231.00	3	6,161	0.05%
2018/03/05	0	0.00	1	240.00	231.00	-1	6,269	-0.02%
2018/03/02	1	240.00	3	240.17	242.00	-2	6,322	-0.03%
2018/03/01	2	242.50	6	241.50	243.50	-4	6,400	-0.06%
2018/02/26	1	241.50	5	241.50	239.00	-4	6,533	-0.06%
2018/02/23	1	245.50	2	247.00	242.00	-1	6,767	-0.01%
2018/02/22	1	233.50	2	235.75	241.00	-1	6,997	-0.01%
2018/02/21	1	237.00	0	0.00	238.50	1	7,089	0.01%
2018/02/12	0	0.00	1	228.50	228.00	-1	7,100	-0.01%
2018/02/09	1	227.00	0	0.00	231.00	1	7,217	0.01%
2018/02/08	2	236.50	1	242.00	236.50	1	7,170	0.01%
2018/02/07	1	260.00	2	260.25	250.50	-1	7,239	-0.01%
2018/02/06	1	247.50	3	258.17	247.50	-2	7,300	-0.03%
2018/02/05	1	274.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	2	292.75	3	289.33	284.50	-1	7,362	-0.01%
2018/02/01	3	291.83	4	291.88	290.00	-1	7,417	-0.01%
2018/01/31	3	277.33	2	278.50	279.50	1	7,463	0.01%
2018/01/30	1	279.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	3	277.83	2	281.50	279.00	1	7,566	0.01%
2018/01/26	2	276.25	2	277.75	274.00	0	7,700	0.00%
2018/01/25	1	289.00	0	0.00	277.00	1	7,813	0.01%
2018/01/24	2	274.50	3	279.33	283.00	-1	7,961	-0.01%
2018/01/23	0	0.00	1	286.00	276.00	-1	8,115	-0.01%
2018/01/22	2	279.75	1	284.00	282.00	1	8,217	0.01%
2018/01/19	3	287.00	0	0.00	282.00	3	8,376	0.04%
2018/01/18	1	293.00	1	289.00	286.00	0	8,522	0.00%
2018/01/16	4	288.50	1	289.50	292.00	3	8,791	0.03%
2018/01/15	1	297.50	1	295.00	284.00	0	8,859	0.00%
2018/01/12	2	292.50	2	290.00	294.00	0	8,879	0.00%
2018/01/11	1	281.50	0	0.00	281.00	1	8,829	0.01%
2018/01/09	7	292.29	8	290.00	284.00	-1	9,232	-0.01%
2018/01/08	3	275.33	2	272.75	285.00	1	9,126	0.01%
2018/01/05	1	275.00	1	277.00	274.50	0	9,065	0.00%
2018/01/04	0	0.00	1	278.00	280.50	-1	9,107	-0.01%
2018/01/03	1	279.00	2	278.25	275.50	-1	9,168	-0.01%
2018/01/02	1	266.00	1	280.00	280.00	0	9,165	0.00%