玉晶光 (3406)-元大-和平券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
484.5
漲跌
▼6.0
漲幅
-1.22%
成交量
1,750張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	484.00	0	488.36	484.50	1	2,207	0.04%
2024/09/19	0	0.00	1	469.04	490.50	-1	2,261	-0.04%
2024/09/16	0	486.50	0	0.00	486.00	0	2,294	0.00%
2024/09/13	1	495.50	1.1	491.80	491.50	-0.1	2,313	0.00%
2024/09/12	0	486.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	481.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	1	499.50	1	479.00	477.00	0	2,451	0.00%
2024/09/09	0.1	505.08	0	0.00	495.50	0.1	2,486	0.01%
2024/09/06	0	522.00	0.1	520.00	516.00	-0.1	2,515	0.00%
2024/09/05	0.1	531.95	0	0.00	535.00	0.1	2,608	0.00%
2024/09/04	1	517.01	1.1	532.28	525.00	-0.1	2,619	0.00%
2024/09/03	0	559.62	0	556.00	554.00	0	2,631	0.00%
2024/09/02	1	560.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	0.3	569.27	0	0.00	565.00	0.3	2,701	0.01%
2024/08/29	1.3	553.24	9.1	547.45	578.00	-7.8	2,662	-0.29%
2024/08/28	1	530.00	0	0.00	528.00	1	2,586	0.04%
2024/08/27	0	532.00	0	529.00	532.00	0	2,616	0.00%
2024/08/26	5	528.00	0	0.00	520.00	5	2,643	0.19%
2024/08/23	0	530.00	0	0.00	528.00	0	2,687	0.00%
2024/08/22	0	523.00	1	529.00	529.00	-1	2,705	-0.04%
2024/08/21	1	529.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	1	539.99	6.1	536.83	531.00	-5	2,713	-0.19%
2024/08/19	0	525.00	0	529.00	524.00	0	2,743	0.00%
2024/08/16	0.1	520.00	0	0.00	519.00	0.1	2,766	0.00%
2024/08/15	0.1	515.03	0	0.00	513.00	0.1	2,805	0.00%
2024/08/14	6	522.16	0	0.00	517.00	6	2,839	0.21%
2024/08/13	0	0.00	4	529.99	532.00	-4	2,812	-0.14%
2024/08/12	0	506.00	0.8	505.14	508.00	-0.8	2,820	-0.03%
2024/08/09	0.8	507.86	0	0.00	497.00	0.8	2,932	0.03%
2024/08/08	0	512.27	0	0.00	501.00	0	2,954	0.00%
2024/08/07	0	0.00	2	497.75	498.00	-2	2,921	-0.07%
2024/08/06	2.2	427.85	0	0.00	453.00	2.2	2,896	0.08%
2024/08/05	0.1	454.00	0	0.00	453.00	0.1	2,879	0.00%
2024/08/02	0	0.00	1	522.90	503.00	-1	2,851	-0.04%
2024/08/01	0	523.00	3	528.33	528.00	-3	2,846	-0.11%
2024/07/30	2	527.50	0	525.00	527.00	2	2,882	0.07%
2024/07/29	0	520.00	0	513.00	512.00	0	2,845	0.00%
2024/07/26	0	538.67	1	535.00	521.00	-1	2,835	-0.03%
2024/07/22	0	569.67	0	0.00	572.00	0	2,812	0.00%
2024/07/19	1	585.00	0	0.00	582.00	1	2,797	0.04%
2024/07/18	0	0.00	1	590.00	590.00	-1	2,789	-0.04%
2024/07/17	0.2	602.29	0	0.00	605.00	0.2	2,766	0.01%
2024/07/16	0	614.00	5	611.40	612.00	-5	2,735	-0.18%
2024/07/15	0	615.00	0	608.00	609.00	0	2,734	0.00%
2024/07/11	0	619.00	0.1	625.11	600.00	-0.1	2,674	0.00%
2024/07/10	0	619.60	0	618.00	625.00	0	2,638	0.00%
2024/07/09	0.1	606.04	0	0.00	614.00	0.1	2,623	0.00%
2024/07/08	0.1	615.14	0	618.00	615.00	0.1	2,620	0.00%
2024/07/05	6.1	626.48	1	606.00	611.00	5.1	2,592	0.20%
2024/07/04	2.1	635.01	4	632.25	632.00	-1.9	2,525	-0.07%
2024/07/03	1	675.87	1	667.00	662.00	0	2,466	0.00%
2024/07/02	1	665.95	0	668.00	662.00	1	2,459	0.04%
2024/07/01	0	664.29	11.3	658.01	656.00	-11.3	2,467	-0.46%
2024/06/28	0	663.89	0	0.00	662.00	0	2,463	0.00%
2024/06/27	0	669.38	1	665.00	663.00	-1	2,464	-0.04%
2024/06/26	16.1	675.05	0	0.00	668.00	16.1	2,493	0.65%
2024/06/25	1.2	671.69	1	674.27	675.00	0.2	2,485	0.01%
2024/06/24	1	652.00	2	651.52	650.00	-1	2,487	-0.04%
2024/06/21	0	0.00	0	637.00	645.00	0	2,569	0.00%
2024/06/20	0	635.00	0	0.00	637.00	0	2,604	0.00%
2024/06/19	1	642.92	1.2	629.18	626.00	-0.2	2,630	-0.01%
2024/06/18	0	0.00	2.2	623.00	630.00	-2.2	2,680	-0.08%
2024/06/17	0	631.20	2	630.01	628.00	-2	2,777	-0.07%
2024/06/14	3	622.65	1.4	629.78	630.00	1.6	2,729	0.06%
2024/06/13	1.2	595.67	3	598.00	599.00	-1.8	2,678	-0.07%
2024/06/12	0.2	585.06	3	587.34	591.00	-2.8	2,641	-0.11%
2024/06/11	2	547.99	1	545.00	545.00	1	2,592	0.04%
2024/06/07	1.2	556.33	2	551.52	553.00	-0.8	2,574	-0.03%
2024/06/06	1	553.00	0	0.00	549.00	1	2,544	0.04%
2024/06/05	3	549.65	3	545.39	551.00	0	2,502	0.00%
2024/06/04	0.2	540.94	0	543.00	535.00	0.2	2,473	0.01%
2024/06/03	0	534.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	0	0.00	0	544.00	530.00	0	2,462	0.00%
2024/05/30	0	538.00	0.5	529.00	538.00	-0.5	2,442	-0.02%
2024/05/29	1	525.04	1	534.88	535.00	0	2,419	0.00%
2024/05/28	0	514.00	0	0.00	513.00	0	2,383	0.00%
2024/05/27	0	519.00	1.5	518.33	517.00	-1.5	2,373	-0.06%
2024/05/24	0	0.00	0	528.00	526.00	0	2,387	0.00%
2024/05/23	0	530.00	0	532.00	533.00	0	2,436	0.00%
2024/05/22	0	519.00	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0	531.00	0	0.00	535.00	0	2,357	0.00%
2024/05/20	1	547.00	1	539.64	540.00	0	2,324	0.00%
2024/05/17	0	0.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	0	520.67	2	525.00	524.00	-2	2,330	-0.09%
2024/05/15	3.5	520.85	0.5	527.93	513.00	3	2,304	0.13%
2024/05/14	1	473.00	1.5	483.80	488.50	-0.5	2,209	-0.02%
2024/05/13	1	453.50	0	0.00	453.00	1	2,167	0.05%
2024/05/10	0	449.00	0.1	448.50	448.00	-0.1	2,180	0.00%
2024/05/09	0	452.00	0.1	457.50	451.50	-0.1	2,189	0.00%
2024/05/08	0	454.00	0	0.00	455.50	0	2,180	0.00%
2024/05/07	0	454.17	0	0.00	453.00	0	2,178	0.00%
2024/05/06	1	465.93	1	459.00	459.00	0	2,184	0.00%
2024/05/03	1.5	457.00	1	460.01	460.00	0.5	2,173	0.02%
2024/05/02	1	440.50	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1	440.00	0	441.75	441.00	1	2,200	0.05%
2024/04/29	0	437.50	0	437.56	435.00	0	2,240	0.00%
2024/04/26	0	429.57	0	0.00	424.50	0	2,251	0.00%
2024/04/25	0	433.33	0	0.00	427.50	0	2,251	0.00%
2024/04/24	2	429.50	0	0.00	433.50	2	2,248	0.09%
2024/04/23	1	421.00	4	419.88	420.00	-3	2,268	-0.13%
2024/04/22	0.2	421.48	0	0.00	415.00	0.2	2,293	0.01%
2024/04/19	0.2	422.83	1	416.00	424.00	-0.8	2,292	-0.03%
2024/04/18	0	448.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0.2	448.93	0	0.00	447.50	0.2	2,302	0.01%
2024/04/16	1	444.37	0	444.00	442.00	1	2,295	0.05%
2024/04/15	1	459.50	3	459.33	458.50	-2	2,307	-0.09%
2024/04/12	0.1	478.16	0	486.00	472.00	0.1	2,314	0.00%
2024/04/11	0	471.29	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	0.00	0	483.50	479.00	0	2,341	0.00%
2024/04/09	5	477.60	3	477.17	477.00	2	2,356	0.08%
2024/04/08	0	467.00	0	468.50	468.50	0	2,340	0.00%
2024/04/03	2	477.73	2.4	479.10	474.00	-0.3	2,345	-0.01%
2024/04/02	0	486.05	1	493.00	484.50	-1	2,324	-0.04%
2024/04/01	2	490.48	2	488.00	489.50	0	2,317	0.00%
2024/03/29	1	506.85	1.2	509.74	496.00	-0.2	2,294	-0.01%
2024/03/28	0	0.00	1	509.00	509.00	-1	2,262	-0.04%
2024/03/27	1	505.00	2.5	501.88	505.00	-1.5	2,234	-0.07%
2024/03/26	8.5	519.65	6	515.50	499.00	2.5	2,166	0.12%
2024/03/25	0	0.00	0.1	499.50	493.00	-0.1	2,049	0.00%
2024/03/22	2	477.99	4.2	479.13	482.50	-2.1	2,013	-0.11%
2024/03/21	3.1	470.99	2	475.23	476.00	1.1	1,981	0.05%
2024/03/20	6.3	456.35	7.1	457.28	462.50	-0.8	1,906	-0.04%
2024/03/19	1	419.98	1	416.50	423.00	0	1,900	0.00%
2024/03/15	0	423.20	1.3	424.00	417.50	-1.3	1,956	-0.06%
2024/03/14	2.5	417.80	2	416.50	418.50	0.5	1,927	0.03%
2024/03/13	0.1	401.00	1.5	402.00	398.50	-1.4	1,859	-0.07%
2024/03/12	1	410.00	0	0.00	408.50	1	1,846	0.05%
2024/03/11	0	399.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	3.1	402.42	0	0.00	400.00	3.1	1,856	0.17%
2024/03/07	1	402.61	2	405.75	401.50	-1	1,835	-0.05%
2024/03/05	0.2	413.99	0.6	415.00	412.00	-0.4	1,847	-0.02%
2024/03/04	0.7	424.76	0	0.00	420.50	0.7	1,858	0.04%
2024/03/01	0	424.50	0	429.50	426.00	0	1,876	0.00%
2024/02/29	0	422.50	0	0.00	423.50	0	1,899	0.00%
2024/02/27	1	428.00	2	423.00	427.00	-1	1,906	-0.05%
2024/02/26	2	423.75	3.1	429.22	429.00	-1.1	1,939	-0.06%
2024/02/23	0	411.00	0.7	410.18	409.50	-0.6	1,926	-0.03%
2024/02/21	0	0.00	1	413.00	411.50	-1	1,991	-0.05%
2024/02/20	0.1	416.00	0	0.00	411.00	0.1	1,988	0.00%
2024/02/19	1.7	417.89	4	420.00	420.00	-2.4	1,947	-0.12%
2024/02/16	0	0.00	0	409.50	409.00	0	1,924	0.00%
2024/02/15	0	0.00	1	407.00	407.00	-1	1,964	-0.05%
2024/02/05	0.4	392.23	0.1	393.00	392.50	0.3	1,947	0.01%
2024/02/02	1	396.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	396.05	0	402.50	395.00	0	1,941	0.00%
2024/01/31	0.1	401.50	0	0.00	400.00	0.1	1,981	0.00%
2024/01/30	0	400.50	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0	402.50	0	0.00	401.00	0	1,988	0.00%
2024/01/26	0	403.67	0	0.00	402.50	0	1,995	0.00%
2024/01/25	1	402.50	0	407.00	402.00	1	2,006	0.05%
2024/01/24	0	411.62	2.3	416.14	406.50	-2.2	1,988	-0.11%
2024/01/23	2.1	421.15	5.1	422.08	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	0.2	409.50	414.00	-0.2	1,903	-0.01%
2024/01/19	0	404.50	0	0.00	403.50	0	1,878	0.00%
2024/01/18	0.1	399.00	2	403.50	402.50	-2	1,875	-0.10%
2024/01/17	0.2	400.00	0	400.00	398.50	0.2	1,874	0.01%
2024/01/16	4	402.12	1	401.00	401.00	3	1,845	0.16%
2024/01/15	1	398.00	0	0.00	394.00	1	1,820	0.06%
2024/01/12	1.5	399.50	3	397.83	397.00	-1.5	1,819	-0.08%
2024/01/11	2	392.75	0	0.00	390.50	2	1,812	0.11%
2024/01/10	1	393.00	1	392.50	393.00	0	1,815	0.00%
2024/01/09	0	0.00	3	396.50	390.00	-3	1,817	-0.17%
2024/01/08	0	402.17	0	0.00	396.00	0	1,796	0.00%
2024/01/05	14	418.81	302	415.20	401.50	-288	1,794	-16.05%	大賣/鉅額交易
2024/01/04	61	419.08	63	418.29	420.50	-2	1,776	-0.11%
2024/01/03	303	421.93	11.1	420.20	421.50	291.9	1,778	16.41%	大買/鉅額交易
2024/01/02	0	422.00	0.8	421.00	422.00	-0.7	1,771	-0.04%
2023/12/29	2	420.50	1	420.49	420.50	1	1,771	0.06%
2023/12/28	0.8	414.00	0	0.00	407.50	0.8	1,760	0.04%
2023/12/27	1	411.00	0	0.00	410.00	1	1,754	0.06%
2023/12/25	1	410.50	0.1	412.00	407.50	0.9	1,753	0.05%
2023/12/22	0	407.00	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0.1	408.00	0	0.00	406.50	0.1	1,734	0.00%
2023/12/20	0	412.00	0.9	409.47	409.50	-0.8	1,745	-0.05%
2023/12/19	2	423.19	4	415.63	412.50	-2	1,744	-0.11%
2023/12/18	2.5	421.00	3	422.99	421.50	-0.5	1,749	-0.03%
2023/12/15	0	0.00	1.4	427.32	428.00	-1.4	1,753	-0.08%
2023/12/14	5	428.90	7.7	429.43	428.00	-2.7	1,762	-0.15%
2023/12/13	1.8	413.01	4	413.25	415.00	-2.2	1,682	-0.13%
2023/12/12	0.1	403.00	0	402.83	403.00	0.1	1,617	0.01%
2023/12/11	1	398.00	1	395.50	395.00	0	1,603	0.00%
2023/12/08	1	395.00	0	0.00	395.00	1	1,616	0.06%
2023/12/07	0	0.00	0	395.00	393.50	0	1,621	0.00%
2023/12/06	2	395.00	0	0.00	393.00	2	1,630	0.12%
2023/12/05	1	394.00	0	0.00	397.00	1	1,660	0.06%
2023/12/04	1	396.50	0	0.00	391.00	1	1,652	0.06%
2023/12/01	1	394.51	1	395.00	394.50	0	1,663	0.00%
2023/11/30	0	402.00	0.1	402.50	400.00	0	1,664	0.00%
2023/11/29	0	0.00	0	406.50	406.50	0	1,662	0.00%
2023/11/28	0.1	406.91	0	0.00	403.00	0.1	1,630	0.01%
2023/11/27	2	406.49	1	406.00	401.50	1	1,604	0.06%
2023/11/24	2	402.00	1	400.00	401.50	1	1,579	0.06%
2023/11/23	1	399.00	2.1	399.12	400.00	-1.1	1,582	-0.07%
2023/11/22	0.1	389.00	0	0.00	394.00	0.1	1,519	0.01%
2023/11/21	0.2	397.93	1	399.50	396.50	-0.8	1,473	-0.05%
2023/11/20	0	389.50	3	392.00	396.50	-3	1,436	-0.21%
2023/11/17	1	385.50	1	387.50	387.50	0	1,404	0.00%
2023/11/15	2	382.75	0	0.00	382.50	2	1,401	0.14%
2023/11/14	4.1	383.02	1	384.00	383.50	3.1	1,388	0.22%
2023/11/13	0	388.50	4	389.50	392.00	-4	1,353	-0.30%
2023/11/10	0.1	386.08	0	389.50	385.50	0.1	1,358	0.00%
2023/11/09	0	388.50	2	390.00	390.00	-2	1,360	-0.15%
2023/11/08	2	378.01	0	385.00	384.00	2	1,376	0.15%
2023/11/07	0	0.00	0	391.00	392.00	0	1,326	0.00%
2023/11/06	0	390.00	0	0.00	390.50	0	1,338	0.00%
2023/11/03	0	0.00	1	388.50	386.00	-1	1,348	-0.07%
2023/11/02	0	388.00	2	391.00	391.00	-2	1,371	-0.15%
2023/11/01	1	384.00	1	384.50	385.50	0	1,382	0.00%
2023/10/31	0	381.50	10.1	385.00	380.50	-10.1	1,423	-0.71%
2023/10/30	0.1	377.51	0	0.00	377.00	0.1	1,450	0.01%
2023/10/27	0	378.00	0	0.00	376.00	0	1,489	0.00%
2023/10/26	10.1	377.02	0	0.00	377.00	10.1	1,497	0.67%
2023/10/25	0.1	387.00	0.1	386.00	386.00	-0.1	1,493	0.00%
2023/10/24	0	381.00	0	0.00	383.00	0	1,503	0.00%
2023/10/23	2.1	382.01	0	0.00	380.00	2.1	1,517	0.14%
2023/10/20	0.2	380.88	3	380.00	383.50	-2.8	1,526	-0.18%
2023/10/19	1.1	384.52	11	385.00	383.50	-10	1,544	-0.64%
2023/10/18	0	378.00	0	0.00	375.50	0	1,546	0.00%
2023/10/17	2	382.01	0	386.00	379.50	2	1,557	0.13%
2023/10/16	1	383.50	1	383.00	383.50	0	1,571	0.00%
2023/10/13	2	390.00	0.1	391.00	389.00	2	1,579	0.12%
2023/10/12	0	0.00	4	391.00	395.00	-4	1,585	-0.25%
2023/10/11	0	386.00	0	0.00	385.50	0	1,611	0.00%
2023/10/06	0	0.00	0.1	385.00	386.00	-0.1	1,618	0.00%
2023/10/05	0.1	380.64	13	385.00	385.00	-12.9	1,644	-0.79%
2023/10/04	1	365.00	0	370.50	376.00	1	1,682	0.06%
2023/10/03	0	0.00	7	376.50	372.50	-7	1,789	-0.39%
2023/10/02	0	373.00	1	374.50	374.00	-1	1,869	-0.05%
2023/09/27	11	370.00	0	0.00	369.50	11	2,004	0.55%
2023/09/26	0	377.00	0	0.00	375.00	0	2,019	0.00%
2023/09/25	1	383.00	1	382.00	382.00	0	2,033	0.00%
2023/09/22	1	370.54	0	374.50	374.00	1	2,017	0.05%
2023/09/21	0	375.50	0	0.00	367.50	0	2,002	0.00%
2023/09/20	0	381.33	0.1	384.92	379.50	-0.1	1,975	0.00%
2023/09/19	12	385.00	0	0.00	386.50	12	1,967	0.61%
2023/09/18	11	394.36	16.2	404.36	394.50	-5.2	1,956	-0.27%
2023/09/14	0.1	384.00	0	388.00	391.50	0	1,901	0.00%
2023/09/13	0	378.14	1	380.00	379.00	-1	1,892	-0.05%
2023/09/11	0	384.50	0	0.00	383.50	0	1,911	0.00%
2023/09/08	10.1	393.99	11.5	399.65	390.00	-1.4	1,919	-0.07%
2023/09/07	0.1	394.40	0	0.00	391.00	0.1	1,899	0.01%
2023/09/06	0.1	396.64	0	398.50	399.50	0.1	1,905	0.01%
2023/09/05	6	396.00	12	396.13	397.00	-6	1,946	-0.31%
2023/09/01	0	384.00	0	0.00	383.50	0	1,961	0.00%
2023/08/31	0.5	383.94	0	0.00	383.00	0.5	2,121	0.03%
2023/08/30	0	386.00	1	392.50	383.00	-1	2,230	-0.04%
2023/08/29	1	381.00	2.1	385.76	386.00	-1.1	2,247	-0.05%
2023/08/28	2	375.75	1	376.00	377.50	1	2,288	0.04%
2023/08/23	0.1	377.00	0	0.00	376.00	0.1	2,420	0.00%
2023/08/22	0	376.50	0	380.50	380.50	0	2,431	0.00%
2023/08/18	0.1	375.45	3	371.00	371.00	-2.9	2,436	-0.12%
2023/08/17	4	359.25	0	370.00	373.00	4	2,426	0.16%
2023/08/16	0	364.13	0	365.00	360.00	0	2,419	0.00%
2023/08/14	0	368.33	0	0.00	365.50	0	2,485	0.00%
2023/08/11	0.1	386.50	0	0.00	385.00	0.1	2,482	0.00%
2023/08/10	12	385.13	0	0.00	384.50	12	2,540	0.47%
2023/08/09	0	0.00	0	395.50	395.50	0	2,530	0.00%
2023/08/08	0	0.00	1	396.50	389.00	-1	2,519	-0.04%
2023/08/07	2	386.50	0	0.00	383.00	2	2,489	0.08%
2023/08/04	2	390.53	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	405.00	5	409.00	406.50	-5	2,430	-0.21%
2023/08/01	0	0.00	7	399.50	402.00	-7	2,387	-0.29%
2023/07/31	0	0.00	0	396.00	392.50	0	2,352	0.00%
2023/07/28	0	390.00	0	0.00	391.50	0	2,347	0.00%
2023/07/27	0	393.00	1.2	391.75	390.50	-1.2	2,354	-0.05%
2023/07/26	0.1	395.50	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	1.1	396.57	0.1	398.00	395.50	1	2,339	0.04%
2023/07/24	0	0.00	0	397.50	392.50	0	2,342	0.00%
2023/07/21	0	394.32	1	390.00	391.50	-1	2,337	-0.04%
2023/07/20	11	396.14	0	0.00	397.00	11	2,339	0.47%
2023/07/19	0.2	402.50	0	406.00	403.00	0.2	2,321	0.01%
2023/07/18	1	398.00	0	0.00	397.00	1	2,320	0.04%
2023/07/14	1	402.03	0	0.00	403.00	1	2,300	0.04%
2023/07/13	0	422.43	1	420.50	414.00	-1	2,248	-0.04%
2023/07/12	11	418.86	1.1	420.47	417.50	9.9	2,242	0.44%
2023/07/11	0.1	418.86	6.1	424.36	426.00	-6	2,216	-0.27%
2023/07/10	7	422.21	7	421.14	420.50	0	2,188	0.00%
2023/07/07	1	419.91	0	419.24	415.00	1	2,097	0.05%
2023/07/06	1	410.00	2	407.76	406.50	-1	2,017	-0.05%
2023/07/05	0	405.00	2	405.50	403.00	-2	1,904	-0.10%
2023/07/04	1	404.00	0	0.00	404.50	1	1,877	0.05%
2023/07/03	2	402.00	0	0.00	399.50	2	1,871	0.11%
2023/06/29	0	0.00	1	396.50	397.00	-1	1,897	-0.05%
2023/06/28	0.1	396.00	1	397.00	395.50	-1	1,902	-0.05%
2023/06/27	0	401.00	0	0.00	394.50	0	1,916	0.00%
2023/06/26	1	395.50	1	399.51	399.50	0	1,925	0.00%
2023/06/21	0	391.15	0	0.00	389.50	0	1,964	0.00%
2023/06/20	0	398.50	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0	399.50	0	0.00	398.50	0	1,988	0.00%
2023/06/16	1	397.53	0	0.00	397.50	1	1,993	0.05%
2023/06/15	2.1	399.45	0.1	397.50	397.50	2	1,975	0.10%
2023/06/14	3	403.49	5	403.50	401.00	-2	1,967	-0.10%
2023/06/13	0.1	400.00	0	0.00	397.00	0.1	1,969	0.01%
2023/06/12	0.1	399.47	1	399.00	398.50	-0.9	1,987	-0.04%
2023/06/09	2	399.00	2	398.25	399.00	0	1,979	0.00%
2023/06/08	0	390.00	5	387.50	387.50	-5	1,948	-0.26%
2023/06/07	0	391.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	16	398.28	1	388.00	388.00	15	1,946	0.77%
2023/06/05	1	420.98	6	421.42	421.50	-5	1,844	-0.27%
2023/06/02	0	405.50	12	400.50	400.50	-12	1,810	-0.66%
2023/06/01	2	414.00	1	406.09	406.00	1	1,913	0.05%
2023/05/31	0	0.00	0.1	411.59	408.00	-0.1	1,902	0.00%
2023/05/30	10	411.00	16	408.97	408.50	-6	1,888	-0.32%
2023/05/29	0	0.00	0	401.00	400.00	0	1,833	0.00%
2023/05/25	1	397.50	1	396.00	396.00	0	1,827	0.00%
2023/05/23	0	0.00	0	394.50	393.50	0	1,897	0.00%
2023/05/22	0	0.00	1	389.00	390.00	-1	1,895	-0.05%
2023/05/19	0	395.13	2	392.50	390.00	-2	1,890	-0.11%
2023/05/18	0	395.50	6	398.67	399.50	-6	1,861	-0.32%
2023/05/17	1	393.57	0	397.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	21.1	396.70	394.00	-21.1	1,903	-1.11%
2023/05/12	0	382.00	0	0.00	381.00	0	1,856	0.00%
2023/05/04	1	379.00	0	0.00	378.00	1	1,919	0.05%
2023/05/03	0	0.00	5	381.00	379.50	-5	1,944	-0.26%
2023/05/02	0	0.00	2	378.00	378.00	-2	1,956	-0.10%
2023/04/27	0	368.64	0	374.00	368.00	0	1,987	0.00%
2023/04/26	2	355.00	0	361.00	361.50	2	1,996	0.10%
2023/04/25	1	371.35	0	0.00	356.00	1	2,046	0.05%
2023/04/24	2	369.00	0	0.00	371.00	2	2,037	0.10%
2023/04/21	10	376.95	0	0.00	371.00	10	2,062	0.49%
2023/04/20	7	384.71	1	382.00	382.00	6	2,080	0.29%
2023/04/19	1	387.52	1	389.50	387.50	0	2,118	0.00%
2023/04/18	1	395.00	0	394.50	390.00	1	2,174	0.04%
2023/04/17	0	0.00	0	397.00	393.00	0	2,183	0.00%
2023/04/14	0	390.50	0	0.00	389.00	0	2,211	0.00%
2023/04/13	5	395.69	6	395.92	390.00	-1	2,213	-0.04%
2023/04/12	1	390.08	0	393.50	392.50	1	2,204	0.05%
2023/04/10	10	383.00	0	0.00	381.50	10	2,251	0.44%
2023/04/06	1	379.00	1	378.50	386.00	0	2,246	0.00%
2023/03/31	1	392.49	1	391.00	385.50	0	2,234	0.00%
2023/03/30	7	394.21	5	393.80	394.00	2	2,210	0.09%
2023/03/29	0	0.00	0	392.50	391.00	0	2,226	0.00%
2023/03/28	11	387.91	0	0.00	385.00	11	2,255	0.49%
2023/03/27	5	388.00	0	0.00	388.00	5	2,311	0.22%
2023/03/24	6	396.42	0	0.00	395.00	6	2,310	0.26%
2023/03/23	0	403.00	0.1	401.50	403.00	0	2,254	0.00%
2023/03/22	1	398.99	1	400.50	395.50	0	2,258	0.00%
2023/03/21	0	397.23	0	397.50	395.50	0	2,256	0.00%
2023/03/20	0	391.07	3	391.00	392.00	-3	2,265	-0.13%
2023/03/17	0	0.00	0	392.00	393.00	0	2,298	0.00%
2023/03/16	0	386.44	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	394.78	0	0.00	392.00	0	2,336	0.00%
2023/03/13	0	384.66	0	387.63	387.50	0	2,341	0.00%
2023/03/10	0	393.54	0	0.00	389.00	0	2,342	0.00%
2023/03/08	0	404.43	2	403.75	403.50	-2	2,406	-0.08%
2023/03/07	1	429.33	2	417.50	416.00	-1	2,376	-0.04%
2023/03/06	3	428.50	2	420.64	420.50	1	2,325	0.04%
2023/03/03	0	0.00	6	405.92	402.50	-6	2,236	-0.27%
2023/03/02	1	396.99	5	399.50	399.50	-4	2,249	-0.18%
2023/03/01	4	392.87	0	0.00	394.50	4	2,397	0.17%
2023/02/24	0	390.00	2	390.50	389.00	-2	2,430	-0.08%
2023/02/23	6	395.58	65	400.36	393.00	-59	2,465	-2.39%
2023/02/22	65	392.50	0	393.00	391.00	65	2,505	2.60%
2023/02/21	2	401.50	7	399.07	394.50	-5	2,647	-0.19%
2023/02/20	0	390.00	0	0.00	389.00	0	2,677	0.00%
2023/02/17	0	0.00	0	390.00	387.50	0	2,797	0.00%
2023/02/15	0	391.88	0	387.00	392.00	0	2,959	0.00%
2023/02/14	1	389.44	1.2	388.15	388.00	-0.1	2,976	0.00%
2023/02/09	0	375.00	0	0.00	374.00	0	3,046	0.00%
2023/02/08	1	381.50	0	384.00	381.00	1	3,101	0.03%
2023/02/07	1	376.00	0	376.00	377.00	1	3,120	0.03%
2023/02/06	0	371.00	0	0.00	373.50	0	3,149	0.00%
2023/02/03	0	378.00	0	378.00	378.00	0	3,189	0.00%
2023/02/02	6	377.83	0	0.00	380.00	6	3,248	0.18%
2023/01/31	0	365.50	0	363.00	365.50	0	3,341	0.00%
2023/01/30	0	360.00	0	357.95	360.00	0	3,372	0.00%
2023/01/17	0	347.33	0	0.00	345.00	0	3,373	0.00%
2023/01/16	0	0.00	0	348.00	348.50	0	3,383	0.00%
2023/01/13	1	342.50	1	338.01	342.50	0	3,417	0.00%
2023/01/11	1	361.99	1	354.51	354.50	0	3,453	0.00%
2023/01/10	0	353.50	0	0.00	352.50	0	3,495	0.00%
2023/01/09	0	360.50	0	360.00	360.50	0	3,543	0.00%
2023/01/06	0	348.77	0	0.00	350.50	0	3,579	0.00%
2023/01/04	2	360.02	1	363.95	360.00	1	3,612	0.03%
2023/01/03	1	338.01	1	337.50	349.00	0	3,617	0.00%
2022/12/30	6	337.84	6	336.08	335.50	0	3,666	0.00%
2022/12/29	2	339.50	2	339.00	343.50	0	3,710	0.00%
2022/12/28	17	349.82	17	349.21	346.00	0	3,750	0.00%
2022/12/26	0	0.00	0	360.50	363.50	0	3,826	0.00%
2022/12/23	0	360.33	0	0.00	364.00	0	3,959	0.00%
2022/12/21	0	368.00	0	0.00	366.00	0	4,201	0.00%
2022/12/20	0	0.00	0	373.00	367.00	0	4,226	0.00%
2022/12/19	1	375.74	1	351.50	376.00	0	4,268	0.00%
2022/12/16	0	0.00	1	372.08	372.00	-1	4,244	-0.02%
2022/12/14	1	380.00	1	383.50	383.50	0	4,272	0.00%
2022/12/13	0	375.00	0	0.00	371.50	0	4,263	0.00%
2022/12/12	0	374.00	0	370.00	374.00	0	4,279	0.00%
2022/12/09	2	373.73	2	367.50	366.50	0	4,289	0.00%
2022/12/08	2	376.52	2	376.75	375.00	0	4,302	0.00%
2022/12/07	1	386.01	3	383.33	383.00	-2	4,320	-0.05%
2022/12/06	3	402.45	3	402.33	394.50	0	4,334	0.00%
2022/12/02	15	402.40	15	401.90	403.50	0	4,529	0.00%
2022/12/01	29	401.91	30	401.47	400.50	-1	4,611	-0.02%
2022/11/30	5	396.41	5	396.10	393.50	0	4,754	0.00%
2022/11/28	0	0.00	1.1	396.88	395.50	-1.1	4,914	-0.02%
2022/11/25	1	391.01	0	0.00	391.50	1	5,037	0.02%
2022/11/24	1.1	399.55	1	401.00	400.50	0.1	5,143	0.00%
2022/11/23	4	406.50	7.1	411.61	398.50	-3.1	5,217	-0.06%
2022/11/22	0	391.50	0	0.00	395.00	0	5,094	0.00%
2022/11/21	0	0.00	0.1	389.25	388.00	-0.1	5,134	0.00%
2022/11/18	6.1	389.14	4.1	390.54	387.00	2	5,114	0.04%
2022/11/17	7	385.07	4	390.00	392.50	3	5,053	0.06%
2022/11/16	0	369.73	1	370.48	371.00	-1	4,898	-0.02%
2022/11/15	1	359.67	1.1	366.88	370.50	-0.1	4,830	0.00%
2022/11/14	1	354.90	1	353.00	353.00	0	4,741	0.00%
2022/11/11	2.1	345.32	4	343.88	341.00	-1.9	4,703	-0.04%
2022/11/10	2	329.50	9	331.17	330.00	-7	4,640	-0.15%
2022/11/09	1	326.98	0	324.50	327.50	1	4,641	0.02%
2022/11/08	0	325.00	0	324.50	320.50	0	4,736	0.00%
2022/11/07	7	322.50	1	322.50	322.50	6	4,727	0.13%
2022/11/04	0	320.00	1	313.50	322.50	-1	4,780	-0.02%
2022/11/03	0	0.00	0	306.00	310.50	0	4,830	0.00%
2022/11/02	1	305.50	0	0.00	307.00	1	4,823	0.02%
2022/11/01	0	0.00	0	307.00	302.00	0	4,853	0.00%
2022/10/31	2	295.75	4	298.13	300.50	-2	4,858	-0.04%
2022/10/28	1	289.49	2	293.50	284.00	-1	4,819	-0.02%
2022/10/27	0	299.00	2	297.50	299.00	-2	4,754	-0.04%
2022/10/26	2	291.00	1.1	288.67	288.00	1	4,755	0.02%
2022/10/25	1	294.00	2	295.50	292.00	-1	4,730	-0.02%
2022/10/24	1	298.00	3	302.33	297.00	-2	4,778	-0.04%
2022/10/21	2	299.24	2	295.00	292.00	0	4,874	0.00%
2022/10/20	0	299.81	0	0.00	301.00	0	4,859	0.00%
2022/10/19	1	318.50	1	314.50	311.00	0	4,832	0.00%
2022/10/18	3	317.18	1	326.50	316.00	2	4,816	0.04%
2022/10/17	1	314.00	0	0.00	316.50	1	4,800	0.02%
2022/10/14	3	337.17	1	328.50	328.50	2	4,769	0.04%
2022/10/13	0	332.00	0	332.00	324.50	0	4,763	0.00%
2022/10/12	1	345.00	1	343.50	343.00	0	4,748	0.00%
2022/10/11	0	345.00	0	0.00	343.00	0	4,774	0.00%
2022/10/07	3	365.83	1	370.00	363.00	2	4,848	0.04%
2022/10/06	0.1	361.00	2	364.50	369.50	-2	4,826	-0.04%
2022/10/05	3	361.86	4	363.50	363.00	-1	4,806	-0.02%
2022/10/04	1	343.01	1	348.00	352.50	0	4,766	0.00%
2022/09/30	3	328.33	3	334.00	345.50	0	4,790	0.00%
2022/09/29	8	353.38	2	350.25	347.00	6	4,738	0.13%
2022/09/28	3	360.00	0	0.00	360.00	3	4,660	0.06%
2022/09/26	0.1	409.00	0	0.00	399.00	0.1	4,564	0.00%
2022/09/23	0	425.00	0	0.00	425.50	0	4,521	0.00%
2022/09/19	0	419.10	0	0.00	414.50	0	4,464	0.00%
2022/09/15	0	429.00	1.1	435.48	429.00	-1	4,463	-0.02%
2022/09/14	3	420.50	1	421.50	425.00	2	4,477	0.04%
2022/09/13	2	440.78	0	0.00	430.50	2	4,437	0.05%
2022/09/12	0	0.00	1.2	446.54	439.00	-1.2	4,397	-0.03%
2022/09/08	1	439.15	0	0.00	439.00	1	4,366	0.02%
2022/09/07	0.2	450.83	0	0.00	451.50	0.2	4,188	0.00%
2022/09/06	2	450.52	4	443.18	442.00	-2	4,099	-0.05%
2022/09/05	1	428.08	3	447.17	440.00	-2	3,934	-0.05%
2022/09/02	7	451.36	8.1	450.57	451.00	-1.1	3,830	-0.03%
2022/09/01	5	448.70	3	440.50	440.50	2	3,708	0.05%
2022/08/31	4	443.13	7.1	448.58	449.00	-3.1	3,572	-0.09%
2022/08/30	6.1	432.58	1	434.50	434.50	5.1	3,433	0.15%
2022/08/26	2.1	422.63	2	424.75	426.50	0.1	3,317	0.00%
2022/08/25	0	0.00	0	407.00	405.00	0	3,240	0.00%
2022/08/23	0	408.00	0	0.00	407.50	0	3,270	0.00%
2022/08/19	0	0.00	0.1	422.50	415.50	-0.1	3,282	0.00%
2022/08/17	1.1	407.74	3	413.50	414.50	-2	3,237	-0.06%
2022/08/16	0	0.00	2	415.50	408.50	-2	3,186	-0.06%
2022/08/15	3	423.33	1.1	442.64	423.00	1.9	3,131	0.06%
2022/08/12	1.1	421.21	0	0.00	420.00	1.1	3,020	0.03%
2022/08/11	1.1	430.10	0.3	422.50	427.00	0.8	2,985	0.03%
2022/08/10	1	403.50	2	409.00	414.00	-1	2,884	-0.03%
2022/08/09	0.1	391.00	0	0.00	391.00	0.1	2,791	0.00%
2022/08/08	2	390.00	0	0.00	391.00	2	2,779	0.07%
2022/08/05	1.1	394.98	1	397.00	397.00	0.1	2,725	0.00%
2022/08/03	1	379.00	0	0.00	378.00	1	2,660	0.04%
2022/08/02	0	385.50	0	0.00	385.50	0	2,640	0.00%
2022/08/01	1	394.50	1	392.00	391.00	0	2,626	0.00%
2022/07/29	1	403.00	1	394.50	394.50	0	2,625	0.00%
2022/07/28	1	384.00	2	392.25	389.50	-1	2,563	-0.04%
2022/07/26	0.1	407.00	0	0.00	406.50	0.1	2,408	0.00%
2022/07/25	1	426.50	1	418.00	418.00	0	2,403	0.00%
2022/07/22	1	426.50	1	416.00	412.50	0	2,385	0.00%
2022/07/21	1	425.50	1	421.50	434.50	0	2,349	0.00%
2022/07/20	2	440.00	4	437.38	429.00	-2	2,299	-0.09%
2022/07/19	4.1	445.00	6	439.50	439.00	-1.9	2,235	-0.09%
2022/07/18	6	447.08	7	448.76	450.50	-1	2,207	-0.04%
2022/07/15	5	429.97	4.1	433.65	446.00	1	2,127	0.05%
2022/07/14	3	410.17	2	418.75	420.00	1	2,000	0.05%
2022/07/13	4	412.01	5	415.20	407.00	-1	1,953	-0.05%
2022/07/12	2	391.32	3	399.50	403.00	-1	1,911	-0.05%
2022/07/11	2	396.20	1	393.00	402.00	1	1,893	0.05%
2022/07/08	3	412.50	2	413.50	408.00	1	1,853	0.05%
2022/07/07	1	381.50	1	401.00	400.00	0	1,756	0.00%
2022/07/06	1	372.00	1	372.50	370.00	0	1,676	0.00%
2022/07/05	2	366.25	3	365.00	368.00	-1	1,628	-0.06%
2022/07/04	1	345.50	1	342.50	345.00	0	1,595	0.00%
2022/07/01	2	350.50	0	0.00	342.50	2	1,590	0.13%
2022/06/30	1	359.00	1	361.00	366.50	0	1,566	0.00%
2022/06/27	0	0.00	1	364.00	362.50	-1	1,559	-0.06%
2022/06/23	2	344.00	0	0.00	346.00	2	1,553	0.13%
2022/06/22	3	359.83	3	370.83	356.50	0	1,513	0.00%
2022/06/17	1	398.50	1	391.00	391.00	0	1,446	0.00%
2022/06/16	2	411.50	1	414.00	401.50	1	1,430	0.07%
2022/06/15	1	414.00	1	406.50	406.50	0	1,416	0.00%
2022/06/13	3	409.83	0	0.00	409.00	3	1,409	0.21%
2022/06/09	1	409.00	0	0.00	415.50	1	1,409	0.07%
2022/06/06	2	424.75	2	425.75	422.00	0	1,385	0.00%
2022/06/02	0	0.00	0	414.50	415.50	0	1,364	0.00%
2022/06/01	0	0.00	1	407.50	413.00	-1	1,382	-0.07%
2022/05/30	1	391.00	0	0.00	399.50	1	1,321	0.08%
2022/05/27	1	382.00	1	382.50	382.50	0	1,301	0.00%
2022/05/26	0	0.00	1	370.50	369.50	-1	1,288	-0.08%
2022/05/25	1	364.00	1	370.50	370.50	0	1,288	0.00%
2022/05/23	2	366.00	1	362.50	362.50	1	1,299	0.08%
2022/05/20	1	362.40	1	360.50	360.50	0	1,312	0.00%
2022/05/17	1	345.50	1	352.50	352.50	0	1,293	0.00%
2022/05/03	1	385.00	1	383.50	383.50	0	1,292	0.00%
2022/04/25	0	0.00	1.1	384.10	384.00	-1.1	1,386	-0.08%
2022/04/21	0	0.00	1	415.50	417.50	-1	1,460	-0.07%
2022/04/19	0	0.00	1	420.50	419.50	-1	1,515	-0.07%
2022/04/18	1	415.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	1	419.50	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	452.50	449.00	-1	1,673	-0.06%
2022/04/08	2	449.00	1	448.00	449.50	1	1,981	0.05%
2022/03/30	1	449.50	1.1	460.09	461.50	-0.1	1,979	-0.01%
2022/03/23	1	439.50	1	443.50	443.50	0	2,078	0.00%
2022/03/21	1	442.50	1	438.50	438.50	0	2,089	0.00%
2022/03/18	1	430.50	0	0.00	432.00	1	2,117	0.05%
2022/03/17	2	428.00	2	431.00	435.50	0	2,147	0.00%
2022/03/16	1	410.00	1	409.50	413.00	0	2,158	0.00%
2022/03/14	0.1	429.07	0	425.00	422.50	0.1	2,280	0.00%
2022/03/02	0	453.00	0	0.00	459.00	0	2,770	0.00%
2022/03/01	1	465.50	2	463.00	461.00	-1	2,804	-0.04%
2022/02/24	0	0.00	1	437.50	438.50	-1	2,928	-0.03%
2022/02/23	2	458.50	0	0.00	458.00	2	3,056	0.07%
2022/02/22	1	463.50	0	0.00	460.50	1	3,168	0.03%
2022/02/21	1	477.00	2	475.25	477.00	-1	3,262	-0.03%
2022/02/15	2	482.00	1	486.50	486.50	1	3,485	0.03%
2022/02/14	1	471.50	0	0.00	476.00	1	3,492	0.03%
2022/02/11	1	485.00	0	0.00	494.00	1	3,512	0.03%
2022/02/10	1	499.50	2	490.25	484.00	-1	3,520	-0.03%
2022/02/09	1	483.01	0	0.00	494.00	1	3,514	0.03%
2022/02/07	0.1	473.00	0	0.00	475.00	0.1	3,553	0.00%
2022/01/25	1	489.00	1	473.50	473.50	0	3,635	0.00%
2022/01/24	1	476.00	1	488.50	488.50	0	3,613	0.00%
2022/01/21	1	471.00	0	0.00	467.00	1	3,609	0.03%
2022/01/19	2	486.50	2	488.75	487.00	0	3,697	0.00%
2022/01/18	3	488.67	2	486.00	487.00	1	3,766	0.03%
2022/01/14	1	498.00	1	494.00	500.00	0	3,714	0.00%
2022/01/13	0	0.00	0.1	533.00	528.00	-0.1	3,668	0.00%
2022/01/12	1	538.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	0.1	555.00	0	0.00	549.00	0.1	3,663	0.00%
2022/01/10	0	0.00	1.1	555.00	560.00	-1.1	3,648	-0.03%
2022/01/07	7	561.43	3	548.00	542.00	4	3,628	0.11%
2022/01/06	2	577.50	6	571.50	584.00	-4	3,520	-0.11%
2022/01/05	4	560.50	10	572.40	572.00	-6	3,458	-0.17%
2022/01/04	0.1	554.00	1	559.00	559.00	-1	3,404	-0.03%
2022/01/03	2	540.00	2	546.00	548.00	0	3,414	0.00%
2021/12/28	0	0.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/24	1.1	553.86	1	545.00	545.00	0.1	3,558	0.00%
2021/12/22	3	554.33	3	546.00	544.00	0	3,621	0.00%
2021/12/21	1	555.00	1.1	555.82	556.00	-0.1	3,610	0.00%
2021/12/16	1	549.00	1	545.00	537.00	0	3,563	0.00%
2021/12/15	1	539.00	0	534.00	536.00	1	3,596	0.03%
2021/12/14	0	0.00	1	536.00	532.00	-1	3,609	-0.03%
2021/12/13	0	0.00	1	550.00	551.00	-1	3,634	-0.03%
2021/12/10	1	545.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	0	0.00	1	556.00	557.00	-1	3,635	-0.03%
2021/12/08	1	539.00	2	535.50	539.00	-1	3,561	-0.03%
2021/12/07	2	519.00	3	519.67	520.00	-1	3,513	-0.03%
2021/12/06	1	511.00	2	511.00	511.00	-1	3,505	-0.03%
2021/12/03	0	0.00	0	520.00	512.00	0	3,538	0.00%
2021/12/02	1	534.00	0	0.00	517.00	1	3,544	0.03%
2021/11/30	2	559.50	2	548.00	548.00	0	3,521	0.00%
2021/11/29	4	524.00	5	527.00	536.00	-1	3,468	-0.03%
2021/11/26	2	521.50	3	522.85	501.00	-1	3,450	-0.03%
2021/11/25	4	524.25	7	524.00	520.00	-3	3,382	-0.09%
2021/11/24	5	518.00	5	513.00	518.00	0	3,344	0.00%
2021/11/23	2	521.50	0.1	520.00	514.00	1.9	3,305	0.06%
2021/11/22	2.1	525.46	7	519.86	530.00	-4.9	3,247	-0.15%
2021/11/19	3	495.17	1.1	486.15	495.00	1.9	3,109	0.06%
2021/11/18	2	477.50	6	485.42	490.00	-4	3,002	-0.13%
2021/11/17	3	465.17	5.2	462.02	464.00	-2.2	2,894	-0.08%
2021/11/16	0	0.00	1.2	464.92	466.00	-1.2	2,881	-0.04%
2021/11/15	3	460.66	4	459.11	455.50	-1	2,862	-0.03%
2021/11/12	4	445.63	7	445.71	448.00	-3	2,833	-0.11%
2021/11/11	1	424.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	426.50	2	431.25	429.50	-1	2,767	-0.04%
2021/11/08	0	0.00	1	425.00	419.00	-1	2,850	-0.04%
2021/11/05	0	0.00	2	423.00	421.50	-2	2,861	-0.07%
2021/11/03	2	427.00	0	0.00	426.00	2	2,861	0.07%
2021/11/02	21.1	456.15	19	452.50	434.00	2	2,841	0.07%
2021/11/01	3	440.67	4.1	437.95	444.50	-1.1	2,769	-0.04%
2021/10/29	0	0.00	0.2	436.00	427.50	-0.2	2,741	-0.01%
2021/10/28	1	431.00	2	439.00	427.00	-1	2,712	-0.04%
2021/10/27	5	431.86	4	432.25	440.00	1	2,667	0.04%
2021/10/26	0.2	402.40	1	405.00	420.00	-0.9	2,587	-0.03%
2021/10/22	0	387.00	0	0.00	388.00	0	2,517	0.00%
2021/10/21	2	392.50	0	0.00	391.00	2	2,518	0.08%
2021/10/20	0	0.00	1	403.00	391.50	-1	2,501	-0.04%
2021/10/19	2	397.75	1	399.00	399.00	1	2,515	0.04%
2021/10/18	1	386.00	2	385.50	381.50	-1	2,508	-0.04%
2021/10/15	1	393.00	0.1	386.00	384.00	0.9	2,513	0.04%
2021/10/14	0	0.00	0.2	382.00	384.50	-0.2	2,529	-0.01%
2021/10/13	2	384.00	0	0.00	380.50	2	2,536	0.08%
2021/10/12	1	378.00	2	387.00	392.00	-1	2,520	-0.04%
2021/10/08	0	399.33	0	0.00	386.00	0	2,490	0.00%
2021/10/05	0	381.67	0	0.00	389.00	0	2,429	0.00%
2021/10/04	1	390.50	2.1	390.02	383.00	-1.1	2,471	-0.04%
2021/10/01	2	389.25	1	387.50	387.50	1	2,506	0.04%
2021/09/30	2	409.50	3	412.67	412.00	-1	2,476	-0.04%
2021/09/29	1	407.97	0	0.00	404.50	1	2,493	0.04%
2021/09/28	1.1	443.65	0	0.00	431.00	1.1	2,523	0.04%
2021/09/27	5	457.80	0	0.00	454.00	5	2,539	0.20%
2021/09/24	1.1	453.77	2	454.50	454.00	-0.9	2,564	-0.04%
2021/09/22	1	448.00	1	453.00	452.50	0	2,616	0.00%
2021/09/17	1	454.00	1	464.50	464.50	0	2,630	0.00%
2021/09/16	3.1	450.99	0	0.00	450.00	3.1	2,773	0.11%
2021/09/15	2	468.74	0	0.00	460.00	2	2,780	0.07%
2021/09/13	2	511.00	2	508.00	500.00	0	2,774	0.00%
2021/09/07	2	539.50	3	518.33	523.00	-1	2,797	-0.04%
2021/09/06	1.1	549.91	1	524.00	524.00	0.1	2,768	0.00%
2021/09/03	2	534.00	2	526.50	526.00	0	2,718	0.00%
2021/09/02	1	526.00	1	525.00	516.00	0	2,713	0.00%
2021/09/01	3	512.33	4	518.47	518.00	-1	2,674	-0.04%
2021/08/30	2	474.75	2	475.50	476.00	0	2,700	0.00%
2021/08/26	2	477.75	2	470.50	468.50	0	2,755	0.00%
2021/08/25	2	486.75	1	492.00	492.00	1	2,777	0.04%
2021/08/24	1	492.50	1	487.00	487.00	0	2,862	0.00%
2021/08/23	1	474.50	1	476.00	482.50	0	2,880	0.00%
2021/08/20	1	467.00	1	463.00	467.00	0	2,895	0.00%
2021/08/19	0	466.00	1	460.00	455.00	-1	2,896	-0.03%
2021/08/18	1	478.99	1.4	486.66	486.00	-0.4	2,922	-0.01%
2021/08/17	0	0.00	1	481.00	471.00	-1	2,958	-0.03%
2021/08/16	0	0.00	1	498.00	481.00	-1	3,019	-0.03%
2021/08/12	2	463.00	2	467.25	511.00	0	3,027	0.00%
2021/08/10	2	516.46	0	0.00	503.00	2	3,012	0.07%
2021/08/09	0.1	524.00	0	0.00	523.00	0.1	3,046	0.00%
2021/08/05	1.1	521.73	1	517.00	517.00	0.1	3,155	0.00%
2021/07/30	1	535.00	0.1	524.00	519.00	0.9	3,344	0.03%
2021/07/29	0	525.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	3	524.67	1	530.00	528.00	2	3,444	0.06%
2021/07/26	0	0.00	0.1	568.00	564.00	-0.1	3,555	0.00%
2021/07/23	2	570.50	2	566.00	561.00	0	3,647	0.00%
2021/07/22	1	556.00	1	563.00	562.00	0	3,753	0.00%
2021/07/21	1	552.98	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0	556.00	0	0.00	543.00	0	3,916	0.00%
2021/07/16	0	0.00	1	572.00	578.00	-1	3,927	-0.03%
2021/07/15	1	573.00	1	577.00	567.00	0	3,947	0.00%
2021/07/13	2	580.50	3	569.33	564.00	-1	3,982	-0.03%
2021/07/12	1	584.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	4.1	588.99	1	570.00	570.00	3.1	4,325	0.07%
2021/07/08	7	608.71	2	608.00	600.00	5	4,275	0.12%
2021/07/07	1.1	596.62	3	590.00	598.00	-2	4,193	-0.05%
2021/07/06	1	592.00	2.1	595.32	590.00	-1.1	4,171	-0.03%
2021/07/05	3	600.00	2.1	600.90	598.00	0.9	4,158	0.02%
2021/07/02	0	0.00	4	568.25	583.00	-4	4,079	-0.10%
2021/07/01	4.1	553.46	5	555.60	550.00	-0.9	4,034	-0.02%
2021/06/30	0.1	567.00	0	0.00	564.00	0.1	4,017	0.00%
2021/06/29	1	586.00	2	592.00	572.00	-1	3,991	-0.03%
2021/06/28	2.1	581.34	2	587.00	582.00	0.1	3,963	0.00%
2021/06/25	9.1	584.42	19	585.32	588.00	-9.9	3,942	-0.25%
2021/06/24	2	537.00	2	546.50	546.00	0	3,807	0.00%
2021/06/22	0.1	527.80	25	521.20	512.00	-24.9	3,715	-0.67%
2021/06/21	25	515.00	0	0.00	522.00	25	3,696	0.68%
2021/06/18	1	530.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	2	518.50	3.1	517.29	527.00	-1.1	3,644	-0.03%
2021/06/11	0	0.00	5	517.60	514.00	-5	3,603	-0.14%
2021/06/10	0	519.00	0	0.00	520.00	0	3,583	0.00%
2021/06/09	5	514.00	0	0.00	505.00	5	3,547	0.14%
2021/06/08	1	524.00	1	513.00	513.00	0	3,537	0.00%
2021/06/07	0	0.00	3	489.83	497.00	-3	3,468	-0.09%
2021/06/04	0.1	491.00	0	0.00	492.50	0.1	3,465	0.00%
2021/06/02	1	492.00	1	490.00	493.00	0	3,465	0.00%
2021/06/01	3	486.17	4	485.13	486.00	-1	3,435	-0.03%
2021/05/31	3	456.33	4	457.25	467.00	-1	3,376	-0.03%
2021/05/26	0	0.00	0	451.00	465.50	0	3,402	0.00%
2021/05/25	3	457.83	2	459.00	455.00	1	3,388	0.03%
2021/05/24	1.1	423.82	1.1	429.95	442.50	0	3,371	0.00%
2021/05/21	2	412.25	3	419.17	413.50	-1	3,308	-0.03%
2021/05/20	2	409.00	5	410.40	403.50	-3	3,343	-0.09%
2021/05/18	2	383.00	0	0.00	397.50	2	3,424	0.06%
2021/05/17	5	377.90	1	385.00	369.00	4	3,416	0.12%
2021/05/14	0.4	416.34	1	423.00	409.50	-0.6	3,420	-0.02%
2021/05/13	3	416.17	3	418.33	423.00	0	3,401	0.00%
2021/05/12	2.1	428.86	0	0.00	410.00	2.1	3,509	0.06%
2021/05/11	2	453.00	2	445.75	441.50	0	3,460	0.00%
2021/05/07	1	486.00	1	495.00	494.00	0	3,442	0.00%
2021/05/06	3	481.83	3	481.67	474.50	0	3,464	0.00%
2021/05/05	1	501.00	0	0.00	477.00	1	3,451	0.03%
2021/05/04	4.1	499.90	3	511.67	497.00	1.1	3,442	0.03%
2021/05/03	3	523.00	2	532.50	510.00	1	3,473	0.03%
2021/04/29	9.1	556.31	3	551.67	550.00	6.1	3,543	0.17%
2021/04/28	1	551.00	5	552.00	551.00	-4	3,500	-0.11%
2021/04/27	6	534.33	6	530.99	529.00	0	3,428	0.00%
2021/04/26	4	530.50	4	534.25	533.00	0	3,445	0.00%
2021/04/23	1	485.22	1	486.00	503.00	0	3,376	0.00%
2021/04/22	3	495.00	5	488.60	483.00	-2	3,441	-0.06%
2021/04/21	3	499.50	1	490.00	490.00	2	3,461	0.06%
2021/04/20	1	521.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	2	521.50	3	523.03	515.00	-1	3,530	-0.03%
2021/04/16	5	531.99	6	525.50	520.00	-1	3,617	-0.03%
2021/04/15	5	510.60	4	505.00	525.00	1	3,527	0.03%
2021/04/14	2	475.50	2	480.75	477.50	0	3,408	0.00%
2021/04/13	1	477.50	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	0.1	479.50	477.00	-0.1	3,498	0.00%
2021/04/09	0	0.00	2	480.50	479.50	-2	3,529	-0.06%
2021/04/07	0	0.00	1	469.50	470.00	-1	3,550	-0.03%
2021/04/06	1	472.50	1	478.00	473.00	0	3,566	0.00%
2021/04/01	1	479.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	3	484.50	0	0.00	484.00	3	3,573	0.08%
2021/03/30	2.1	491.30	2	489.25	489.00	0.1	3,573	0.00%
2021/03/29	2	480.00	4	479.50	481.00	-2	3,566	-0.06%
2021/03/24	3	470.50	3	460.67	470.50	0	3,682	0.00%
2021/03/22	0	0.00	1	467.50	468.50	-1	3,760	-0.03%
2021/03/19	0	0.00	1	473.00	474.00	-1	3,829	-0.03%
2021/03/16	1	479.50	0	0.00	482.50	1	3,939	0.03%
2021/03/10	2	486.50	0	0.00	485.00	2	4,117	0.05%
2021/03/09	1	491.50	4	486.38	491.50	-3	4,166	-0.07%
2021/03/08	2	484.00	1	489.00	480.50	1	4,184	0.02%
2021/03/05	1	485.50	0	0.00	483.00	1	4,272	0.02%
2021/02/26	1	494.00	1	496.00	494.00	0	4,696	0.00%
2021/02/25	1	506.00	1	504.00	506.00	0	4,756	0.00%
2021/02/24	2	508.00	3	507.33	496.00	-1	4,786	-0.02%
2021/02/23	1	512.00	1	509.00	512.00	0	4,781	0.00%
2021/02/22	4	517.25	2	519.00	514.00	2	4,818	0.04%
2021/02/19	3	508.67	5	509.30	510.00	-2	4,871	-0.04%
2021/02/18	3	496.83	5	493.70	496.50	-2	4,805	-0.04%
2021/02/17	2	481.00	1	483.00	482.00	1	4,817	0.02%
2021/02/05	4	479.75	1	499.00	477.00	3	4,874	0.06%
2021/02/04	3	501.83	2	507.50	497.50	1	4,900	0.02%
2021/02/03	3	509.33	5	511.60	503.00	-2	4,883	-0.04%
2021/02/02	2	491.00	3	496.33	491.00	-1	4,799	-0.02%
2021/02/01	4	489.25	3	485.50	491.50	1	4,868	0.02%
2021/01/29	1	482.00	1	490.00	482.00	0	4,875	0.00%
2021/01/28	1	487.00	1	474.50	487.00	0	4,882	0.00%
2021/01/27	2	484.50	1	493.00	484.50	1	4,888	0.02%
2021/01/26	1	482.00	1	495.00	482.00	0	4,894	0.00%
2021/01/25	5	497.30	2	491.50	490.00	3	4,905	0.06%
2021/01/22	7	482.71	6.1	480.57	493.00	1	4,857	0.02%
2021/01/21	2	454.50	2	456.50	454.50	0	4,766	0.00%
2021/01/20	3	452.67	2	466.50	452.00	1	4,759	0.02%
2021/01/19	5	473.60	4	471.13	471.00	1	4,749	0.02%
2021/01/18	1	462.00	1.2	461.96	462.00	-0.2	4,773	0.00%
2021/01/15	3	467.17	3.4	477.82	468.00	-0.4	4,790	-0.01%
2021/01/14	3.1	495.72	1	503.90	492.00	2	4,791	0.04%
2021/01/13	2	501.00	1	496.00	502.00	1	4,790	0.02%
2021/01/12	4	491.88	5	492.40	489.00	-1	4,789	-0.02%
2021/01/11	2	494.50	3	501.83	490.00	-1	4,786	-0.02%
2021/01/08	4	523.25	3	531.67	518.00	1	4,753	0.02%
2021/01/07	1	538.00	5	538.60	539.00	-4	4,672	-0.09%
2021/01/06	3.4	563.54	2	554.00	550.00	1.4	4,659	0.03%
2021/01/05	2.2	573.18	0	0.00	574.00	2.2	4,653	0.05%
2021/01/04	0	0.00	1	571.00	571.00	-1	4,791	-0.02%
2020/12/31	3	574.33	1	567.00	567.00	2	4,877	0.04%
2020/12/30	2	565.50	1	564.00	568.00	1	4,875	0.02%
2020/12/29	2	565.00	2.1	570.02	562.00	-0.1	4,904	0.00%
2020/12/28	2	567.00	1.1	570.05	571.00	1	4,930	0.02%
2020/12/25	1	569.00	1	565.00	569.00	0	4,955	0.00%
2020/12/24	1	564.00	1	571.99	564.00	0	4,982	0.00%
2020/12/23	2	568.00	1	568.00	568.00	1	5,008	0.02%
2020/12/22	3	573.00	3	571.00	566.00	0	5,091	0.00%
2020/12/21	1	582.01	2	581.00	582.00	-1	5,123	-0.02%
2020/12/18	4	575.26	2	571.50	579.00	2	5,128	0.04%
2020/12/17	3	560.67	3	564.00	562.00	0	5,119	0.00%
2020/12/16	4	570.50	4.2	572.76	567.00	-0.2	5,197	0.00%
2020/12/15	2	579.50	2	578.50	560.00	0	5,206	0.00%
2020/12/14	5	588.60	7.1	586.69	584.00	-2.1	5,224	-0.04%
2020/12/11	6	604.14	3.2	603.63	590.00	2.8	5,305	0.05%
2020/12/10	1	610.00	1	616.00	611.00	0	5,279	0.00%
2020/12/09	3	620.33	1	619.00	622.00	2	5,346	0.04%
2020/12/08	1	628.02	2	622.00	618.00	-1	5,412	-0.02%
2020/12/07	1.1	616.82	1	613.00	613.00	0.1	5,427	0.00%
2020/12/04	7	638.14	8	642.00	637.00	-1	5,424	-0.02%
2020/12/03	8	647.63	3	641.67	637.00	5	5,489	0.09%
2020/12/02	5	638.20	1	641.00	633.00	4	5,511	0.07%
2020/12/01	4	641.50	3	641.00	641.00	1	5,553	0.02%
2020/11/30	8.1	649.16	8	652.62	636.00	0.1	5,534	0.00%
2020/11/27	8.2	645.05	7	658.29	663.00	1.2	5,516	0.02%
2020/11/26	5	608.60	6	609.33	615.00	-1	5,365	-0.02%
2020/11/25	2	605.50	2	599.50	595.00	0	5,445	0.00%
2020/11/24	5	601.80	3	608.67	601.00	2	5,497	0.04%
2020/11/23	1	607.00	1	592.00	592.00	0	5,478	0.00%
2020/11/20	1	595.00	0.1	600.00	593.00	0.9	5,466	0.02%
2020/11/19	3	609.67	3	607.67	603.00	0	5,497	0.00%
2020/11/18	1	604.00	2	608.50	609.00	-1	5,527	-0.02%
2020/11/16	0	0.00	1	592.00	589.00	-1	5,637	-0.02%
2020/11/13	1	587.00	0	0.00	591.00	1	5,691	0.02%
2020/11/12	2	578.50	1	583.00	583.00	1	5,756	0.02%
2020/11/09	2.2	588.73	2	592.50	598.00	0.2	5,814	0.00%
2020/11/06	0	0.00	2	569.00	569.00	-2	5,792	-0.03%
2020/11/04	1	568.00	1	575.00	577.00	0	5,941	0.00%
2020/11/03	4.1	561.83	2	564.00	565.00	2.1	6,090	0.03%
2020/10/30	1	565.00	0	0.00	561.00	1	6,202	0.02%
2020/10/29	1	572.00	2	578.50	581.00	-1	6,258	-0.02%
2020/10/28	1	594.00	1	586.00	586.00	0	6,293	0.00%
2020/10/27	1	582.00	1	591.00	594.00	0	6,374	0.00%
2020/10/26	2	593.00	1	585.00	585.00	1	6,457	0.02%
2020/10/23	1	586.00	1	587.00	587.00	0	6,507	0.00%
2020/10/22	1	568.00	2	575.00	575.00	-1	6,670	-0.01%
2020/10/21	2	557.00	2	556.00	555.00	0	6,800	0.00%
2020/10/20	1	550.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	550.00	1	551.00	551.00	0	7,198	0.00%
2020/10/16	0	0.00	1	537.00	535.00	-1	7,283	-0.01%
2020/10/14	2	576.00	3	571.33	568.00	-1	7,306	-0.01%
2020/10/13	1	575.00	2	569.50	569.00	-1	7,319	-0.01%
2020/10/12	4	574.00	1	599.00	569.00	3	7,342	0.04%
2020/10/08	4	618.25	5	615.80	606.00	-1	7,296	-0.01%
2020/10/07	1	599.00	3	594.33	599.00	-2	7,291	-0.03%
2020/10/06	3	590.67	0	0.00	590.00	3	7,370	0.04%
2020/10/05	2	585.50	1	589.00	586.00	1	7,537	0.01%
2020/09/29	1	594.00	1	586.00	586.00	0	7,868	0.00%
2020/09/25	4	578.25	4	580.50	579.00	0	8,058	0.00%
2020/09/24	1	600.00	2	596.50	584.00	-1	8,127	-0.01%
2020/09/23	2	612.00	2	614.00	610.00	0	8,220	0.00%
2020/09/22	1	609.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	2	621.00	2	620.00	615.00	0	8,551	0.00%
2020/09/18	1	606.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	2	611.00	3	600.67	598.00	-1	8,841	-0.01%
2020/09/16	1	611.00	2	614.00	613.00	-1	8,885	-0.01%
2020/09/14	2	599.00	1	597.00	597.00	1	9,134	0.01%
2020/09/11	4	571.00	8	575.00	585.00	-4	9,156	-0.04%
2020/09/10	2	578.00	5	573.40	566.00	-3	9,256	-0.03%
2020/09/09	3	571.33	1	570.00	576.00	2	9,527	0.02%
2020/09/08	3	585.33	2	591.00	581.00	1	9,557	0.01%
2020/09/07	4	573.25	1	580.00	571.00	3	9,562	0.03%
2020/09/04	1	588.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	1	618.00	1	612.00	609.00	0	9,594	0.00%
2020/09/02	6	613.33	8	615.88	620.00	-2	9,637	-0.02%
2020/09/01	4	592.50	5	589.20	598.00	-1	9,674	-0.01%
2020/08/31	4	577.75	1	608.00	572.00	3	9,660	0.03%
2020/08/28	4	603.50	2	619.00	601.00	2	9,672	0.02%
2020/08/27	1	634.00	1	637.00	634.00	0	9,861	0.00%
2020/08/26	1	626.00	1	628.00	626.00	0	10,059	0.00%
2020/08/25	3	631.00	2	628.50	634.00	1	10,124	0.01%
2020/08/24	0	0.00	1	629.00	629.00	-1	10,108	-0.01%
2020/08/21	2	614.50	2	612.00	613.00	0	10,137	0.00%
2020/08/20	1	593.00	7	613.71	593.00	-6	10,083	-0.06%
2020/08/19	2	641.00	2	626.50	640.00	0	9,977	0.00%
2020/08/18	4	624.75	3	630.33	617.00	1	9,929	0.01%
2020/08/17	5	664.80	2	667.00	665.00	3	9,841	0.03%
2020/08/14	3	669.33	6	670.17	677.00	-3	9,837	-0.03%
2020/08/13	1	650.00	1	665.00	650.00	0	9,788	0.00%
2020/08/12	3	662.00	4	652.25	656.00	-1	9,829	-0.01%
2020/08/11	3	655.33	1	659.00	652.00	2	9,880	0.02%
2020/08/10	2	671.50	3	665.00	662.00	-1	9,942	-0.01%
2020/08/07	4	665.25	2	664.50	661.00	2	9,921	0.02%
2020/08/06	3	699.00	2	684.50	682.00	1	9,839	0.01%
2020/08/05	1	690.00	1	688.00	686.00	0	9,838	0.00%
2020/08/04	3	687.00	8	684.13	693.00	-5	9,891	-0.05%
2020/08/03	5	668.60	1	677.00	667.00	4	9,925	0.04%
2020/07/31	1	675.00	2	683.00	678.00	-1	9,994	-0.01%
2020/07/30	5	668.80	2	669.00	668.00	3	9,963	0.03%
2020/07/29	0	0.00	3	660.67	679.00	-3	9,928	-0.03%
2020/07/28	4	670.25	7	693.43	667.00	-3	9,888	-0.03%
2020/07/27	3	666.33	4	658.25	669.00	-1	9,824	-0.01%
2020/07/24	6	653.67	2.2	636.86	630.00	3.8	9,696	0.04%
2020/07/23	6	687.00	4	683.50	679.00	2	9,550	0.02%
2020/07/22	8	735.75	3	772.67	715.00	5	9,418	0.05%
2020/07/21	5	766.40	7	777.71	779.00	-2	9,337	-0.02%
2020/07/20	2	743.00	4	737.00	740.00	-2	9,347	-0.02%
2020/07/17	2	751.00	1	765.00	725.00	1	9,421	0.01%
2020/07/16	3	757.33	5	758.40	760.00	-2	9,509	-0.02%
2020/07/15	2	760.00	2	791.00	756.00	0	9,495	0.00%
2020/07/14	4	786.75	5	778.20	781.00	-1	9,549	-0.01%
2020/07/13	1	777.00	15	784.60	777.00	-14	9,517	-0.15%
2020/07/10	20	783.00	13	783.38	773.00	7	9,473	0.07%
2020/07/09	0	0.00	2	818.00	818.00	-2	9,323	-0.02%
2020/07/08	25	793.60	13	792.77	804.00	12	9,208	0.13%
2020/07/07	3	777.67	4	774.50	761.00	-1	9,005	-0.01%
2020/07/06	1	752.00	2	753.50	760.00	-1	9,093	-0.01%
2020/07/03	9	748.53	7	744.71	741.00	2	9,133	0.02%
2020/07/02	7	754.00	4	753.75	753.00	3	9,191	0.03%
2020/07/01	5	724.40	6	731.83	733.00	-1	9,239	-0.01%
2020/06/30	3	697.00	7	697.43	700.00	-4	9,140	-0.04%
2020/06/29	8	678.25	5	680.00	677.00	3	9,160	0.03%
2020/06/24	7	690.14	7	687.14	690.00	0	9,175	0.00%
2020/06/23	1	641.00	2	634.50	639.00	-1	9,166	-0.01%
2020/06/22	9	643.44	8	634.13	630.00	1	9,280	0.01%
2020/06/19	8	649.50	14	653.79	627.00	-6	9,347	-0.06%
2020/06/18	8	615.25	9	618.78	620.00	-1	9,180	-0.01%
2020/06/17	9	620.78	3	614.33	612.00	6	9,294	0.06%
2020/06/16	9.2	611.60	12	619.25	627.00	-2.8	9,253	-0.03%
2020/06/12	2	564.50	5	571.40	583.00	-3	9,291	-0.03%
2020/06/11	3	584.67	2	579.00	572.00	1	9,417	0.01%
2020/06/10	3	581.67	4	587.00	590.00	-1	9,442	-0.01%
2020/06/09	1	584.00	2	579.00	575.00	-1	9,519	-0.01%
2020/06/08	2	582.50	2	582.00	578.00	0	9,576	0.00%
2020/06/05	5.9	566.44	6	569.67	569.00	-0.1	9,508	0.00%
2020/06/04	3.1	564.87	2	569.50	561.00	1.1	9,544	0.01%
2020/06/03	4	565.75	5	572.00	566.00	-1	9,544	-0.01%
2020/06/02	2	522.00	5	540.60	553.00	-3	9,336	-0.03%
2020/06/01	0	0.00	2	497.00	503.00	-2	9,186	-0.02%
2020/05/29	1	479.50	1	480.50	482.50	0	9,197	0.00%
2020/05/28	0	0.00	1	490.00	481.00	-1	9,267	-0.01%
2020/05/26	1	477.50	2	489.00	477.50	-1	9,446	-0.01%
2020/05/25	1	479.00	2	480.00	479.00	-1	9,547	-0.01%
2020/05/22	2	476.25	2	471.50	475.00	0	9,620	0.00%
2020/05/21	2	496.75	1.2	487.25	486.50	0.8	9,608	0.01%
2020/05/20	1	486.00	3	490.00	490.00	-2	9,650	-0.02%
2020/05/19	1	476.50	0	0.00	475.50	1	9,728	0.01%
2020/05/18	6	475.00	2	486.25	464.50	4	9,709	0.04%
2020/05/15	1	493.00	1	499.50	493.00	0	9,652	0.00%
2020/05/14	6	502.58	7	503.57	498.50	-1	9,603	-0.01%
2020/05/13	4	503.50	4	499.88	504.00	0	9,530	0.00%
2020/05/12	8	509.13	5	506.00	500.00	3	9,510	0.03%
2020/05/11	2	500.00	3	506.33	508.00	-1	9,533	-0.01%
2020/05/08	3	492.50	5	493.40	490.00	-2	9,472	-0.02%
2020/05/07	3	484.00	6	483.58	485.50	-3	9,440	-0.03%
2020/05/06	2	467.00	1	471.50	467.00	1	9,392	0.01%
2020/05/05	6	471.67	1	472.00	465.00	5	9,437	0.05%
2020/05/04	4	470.50	2	472.75	471.50	2	9,433	0.02%
2020/04/30	4.2	474.55	7	478.64	485.50	-2.8	9,440	-0.03%
2020/04/29	4	457.88	5	459.60	458.00	-1	9,384	-0.01%
2020/04/28	2	448.50	5	452.50	448.50	-3	9,394	-0.03%
2020/04/27	2	442.25	6	451.33	452.00	-4	9,447	-0.04%
2020/04/24	6	431.92	5	432.20	431.00	1	9,442	0.01%
2020/04/23	4	443.25	5	445.60	440.50	-1	9,435	-0.01%
2020/04/22	5	437.40	6	445.00	444.00	-1	9,413	-0.01%
2020/04/21	9	447.78	1	442.50	443.00	8	9,355	0.09%
2020/04/20	4	458.50	2	459.25	463.00	2	9,315	0.02%
2020/04/17	4	470.50	4	476.25	465.50	0	9,337	0.00%
2020/04/16	0	0.00	4	466.25	470.00	-4	9,371	-0.04%
2020/04/15	6	460.92	6	462.58	460.00	0	9,472	0.00%
2020/04/14	2	456.00	4	452.25	452.00	-2	9,522	-0.02%
2020/04/13	2	442.00	0	0.00	439.50	2	9,684	0.02%
2020/04/10	3	449.83	3	450.00	445.50	0	9,730	0.00%
2020/04/09	7	468.21	4	466.63	445.00	3	9,862	0.03%
2020/04/08	4	458.00	12	455.29	465.00	-8	9,795	-0.08%
2020/04/07	5	461.80	4	461.25	456.00	1	9,855	0.01%
2020/04/06	1	423.50	2	440.75	443.50	-1	9,765	-0.01%
2020/04/01	3	411.50	3	408.50	414.50	0	9,592	0.00%
2020/03/31	12	411.38	7	413.36	413.00	5	9,512	0.05%
2020/03/30	5	395.50	3	394.00	403.50	2	9,362	0.02%
2020/03/27	9	425.94	4	414.25	410.00	5	9,307	0.05%
2020/03/26	5	402.10	8	402.75	419.50	-3	9,148	-0.03%
2020/03/25	10	397.85	8	398.38	403.00	2	9,014	0.02%
2020/03/24	1	360.00	3	367.00	371.00	-2	9,013	-0.02%
2020/03/23	5	338.40	5	334.30	337.50	0	9,182	0.00%
2020/03/20	2	313.00	3	319.50	327.00	-1	9,121	-0.01%
2020/03/19	7	314.43	6	319.25	297.50	1	9,194	0.01%
2020/03/18	7	346.36	5	342.80	330.50	2	9,186	0.02%
2020/03/17	5	365.80	5.2	358.77	345.50	-0.2	9,132	0.00%
2020/03/16	5	405.90	3	377.50	373.50	2	9,172	0.02%
2020/03/13	2	399.50	1	414.00	415.00	1	9,244	0.01%
2020/03/12	2	432.00	1	435.00	432.00	1	9,254	0.01%
2020/03/11	7	494.00	3	480.00	480.00	4	9,150	0.04%
2020/03/10	7	487.79	8	488.06	493.50	-1	9,218	-0.01%
2020/03/09	4	502.50	7	491.43	490.00	-3	9,106	-0.03%
2020/03/06	2	520.50	2	515.00	515.00	0	9,014	0.00%
2020/03/05	4	527.01	3	532.00	528.00	1	9,002	0.01%
2020/03/04	2	509.00	4	509.50	521.00	-2	8,965	-0.02%
2020/03/03	5	507.60	4	509.00	507.00	1	8,905	0.01%
2020/03/02	1	478.00	6	489.58	489.50	-5	8,856	-0.06%
2020/02/27	2	520.00	1	515.00	505.00	1	8,719	0.01%
2020/02/26	0	0.00	3	535.67	534.00	-3	8,612	-0.03%
2020/02/25	5	550.40	4	547.75	563.00	1	8,514	0.01%
2020/02/24	1	547.00	3	545.00	551.00	-2	8,518	-0.02%
2020/02/21	4.1	552.47	4	552.50	552.00	0.1	8,550	0.00%
2020/02/20	8.1	543.76	5	546.20	547.00	3.1	8,498	0.04%
2020/02/19	3	529.33	4	527.50	531.00	-1	8,398	-0.01%
2020/02/18	2	522.00	5	523.40	518.00	-3	8,380	-0.04%
2020/02/17	2	538.00	2	530.00	530.00	0	8,459	0.00%
2020/02/14	1	541.00	2	543.00	545.00	-1	8,466	-0.01%
2020/02/13	4	544.00	4	546.75	537.00	0	8,490	0.00%
2020/02/12	5	542.60	2	546.50	547.00	3	8,550	0.04%
2020/02/11	3	526.00	4	529.00	531.00	-1	8,481	-0.01%
2020/02/10	16	518.59	17	506.82	522.00	-1	8,516	-0.01%
2020/02/07	4	520.00	6	521.83	518.00	-2	8,532	-0.02%
2020/02/06	4	530.75	4	526.00	538.00	0	8,622	0.00%
2020/02/05	3	532.67	7.1	541.18	520.00	-4.1	8,553	-0.05%
2020/02/04	3	539.00	0	0.00	535.00	3	8,490	0.04%
2020/02/03	7	500.00	6	522.50	538.00	1	8,476	0.01%
2020/01/31	4	540.50	8	538.63	536.00	-4	8,364	-0.05%
2020/01/30	8	542.13	4	546.25	531.00	4	8,370	0.05%
2020/01/20	3	582.67	3	590.00	590.00	0	8,304	0.00%
2020/01/17	2	579.00	4	583.00	572.00	-2	8,278	-0.02%
2020/01/16	2	577.00	3	586.00	589.00	-1	8,323	-0.01%
2020/01/15	2	577.00	1	584.00	573.00	1	8,315	0.01%
2020/01/14	3	584.33	1	592.00	590.00	2	8,322	0.02%
2020/01/13	4	595.25	3	589.00	584.00	1	8,284	0.01%
2020/01/10	3	613.67	4	604.00	601.00	-1	8,273	-0.01%
2020/01/09	9	588.00	8	594.63	608.00	1	8,201	0.01%
2020/01/08	4	567.00	4	564.00	572.00	0	8,170	0.00%
2020/01/07	5	565.20	2	556.50	561.00	3	8,197	0.04%
2020/01/06	1	571.00	1	570.00	571.00	0	8,113	0.00%
2020/01/03	4	604.87	6	588.17	579.00	-2	8,316	-0.02%
2020/01/02	6.1	596.07	5	602.00	605.00	1.1	8,251	0.01%
2019/12/31	5	564.60	6.2	577.72	587.00	-1.2	8,285	-0.01%
2019/12/30	2	551.50	3	553.00	552.00	-1	8,230	-0.01%
2019/12/26	2	539.50	2	539.00	540.00	0	8,795	0.00%
2019/12/25	1	533.00	1	529.00	533.00	0	8,951	0.00%
2019/12/24	8	536.75	5.4	536.56	531.00	2.6	8,969	0.03%
2019/12/23	6	533.17	15	531.40	539.00	-9	8,897	-0.10%
2019/12/20	5	526.00	7.3	527.74	522.00	-2.3	8,849	-0.03%
2019/12/19	6	534.17	11	527.99	526.00	-5	8,823	-0.06%
2019/12/18	13	533.46	9	536.78	537.00	4	8,791	0.05%
2019/12/17	4	516.25	12	517.83	519.00	-8	8,616	-0.09%
2019/12/16	6	509.04	7.2	513.01	522.00	-1.1	8,600	-0.01%
2019/12/13	16	492.00	14	488.07	497.50	2	8,505	0.02%
2019/12/12	8	477.94	3	480.17	479.50	5	8,352	0.06%
2019/12/11	16	466.91	12	465.50	474.50	4	8,276	0.05%
2019/12/10	6	444.25	10.2	447.33	452.50	-4.2	8,191	-0.05%
2019/12/09	0	0.00	6	432.33	440.00	-6	8,232	-0.07%
2019/12/06	9	418.33	5	417.70	419.50	4	8,427	0.05%
2019/12/05	2	418.50	6	415.67	415.50	-4	8,534	-0.05%
2019/12/04	2	400.75	2.1	400.76	401.00	-0.1	8,612	0.00%
2019/12/03	3	405.33	2	406.75	404.50	1	8,778	0.01%
2019/12/02	14	407.86	4	403.13	406.00	10	8,878	0.11%
2019/11/29	0	0.00	2	411.00	408.00	-2	8,957	-0.02%
2019/11/28	3	410.67	0	0.00	408.00	3	8,974	0.03%
2019/11/27	0	0.00	3	418.50	418.00	-3	9,088	-0.03%
2019/11/26	2	412.50	1	411.50	409.00	1	9,124	0.01%
2019/11/25	1	410.00	1	414.50	409.00	0	9,288	0.00%
2019/11/22	1	409.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	3	396.33	4	405.25	413.50	-1	9,357	-0.01%
2019/11/20	2	413.00	2	410.50	402.00	0	9,295	0.00%
2019/11/19	2	421.50	0	0.00	421.50	2	9,361	0.02%
2019/11/18	2	417.00	2	418.75	417.00	0	9,581	0.00%
2019/11/15	4	421.13	2	421.50	421.00	2	9,633	0.02%
2019/11/14	3	423.83	1	429.50	418.00	2	9,708	0.02%
2019/11/13	3	422.50	4	428.13	420.00	-1	9,685	-0.01%
2019/11/12	5	421.40	6	420.58	425.00	-1	9,814	-0.01%
2019/11/11	3	416.67	4	420.13	417.00	-1	9,980	-0.01%
2019/11/08	0	0.00	1	449.00	440.50	-1	10,042	-0.01%
2019/11/07	3	445.33	3	442.50	443.00	0	10,167	0.00%
2019/11/06	14	465.79	10	459.45	455.00	4	10,477	0.04%
2019/11/05	19	466.42	27	466.30	466.50	-8	10,484	-0.08%
2019/11/04	2	450.75	1	455.50	448.00	1	10,535	0.01%
2019/11/01	1	447.50	4	448.25	447.00	-3	10,629	-0.03%
2019/10/31	4	449.25	3	446.33	440.00	1	10,851	0.01%
2019/10/30	2	442.25	4	444.88	439.50	-2	10,941	-0.02%
2019/10/29	5	445.10	2	446.75	441.00	3	11,084	0.03%
2019/10/28	16	453.94	14	452.21	450.00	2	11,166	0.02%
2019/10/25	7	448.07	6	450.50	446.00	1	11,207	0.01%
2019/10/24	13	455.77	9	454.22	455.00	4	11,237	0.04%
2019/10/23	2	443.50	4	442.38	444.50	-2	11,255	-0.02%
2019/10/22	5	445.30	2	446.75	443.00	3	11,226	0.03%
2019/10/21	3	448.67	3	446.50	448.50	0	11,230	0.00%
2019/10/18	4	448.38	2	453.00	445.50	2	11,225	0.02%
2019/10/17	7	451.21	6	451.50	458.00	1	11,276	0.01%
2019/10/16	9	455.28	4	456.00	447.00	5	11,358	0.04%
2019/10/15	6	454.33	5	458.30	456.00	1	11,372	0.01%
2019/10/14	8	464.94	5	470.00	456.50	3	11,351	0.03%
2019/10/09	11	466.68	8	473.88	459.50	3	11,378	0.03%
2019/10/08	1	487.50	5	485.20	487.50	-4	11,335	-0.04%
2019/10/07	11	494.68	5	490.10	482.00	6	11,456	0.05%
2019/10/04	4	481.50	2	479.50	481.50	2	11,430	0.02%
2019/10/03	12	491.42	17	482.41	485.50	-5	11,549	-0.04%
2019/10/02	10	466.00	16	468.13	483.50	-6	11,389	-0.05%
2019/10/01	6	435.67	9	439.06	441.00	-3	11,125	-0.03%
2019/09/27	1	414.50	1	422.00	421.50	0	11,076	0.00%
2019/09/26	1	428.00	2	426.75	420.00	-1	11,184	-0.01%
2019/09/25	2	421.00	1	424.00	421.50	1	11,333	0.01%
2019/09/24	3	427.67	1	427.50	428.00	2	11,426	0.02%
2019/09/23	7	432.43	8	432.50	428.00	-1	11,580	-0.01%
2019/09/20	3	420.17	3	418.50	424.00	0	11,786	0.00%
2019/09/19	8	420.94	3	419.67	418.00	5	11,912	0.04%
2019/09/18	6	423.67	7	424.57	425.50	-1	11,968	-0.01%
2019/09/17	2	416.50	1	424.00	416.00	1	12,003	0.01%
2019/09/16	1	424.00	1	422.00	424.00	0	12,175	0.00%
2019/09/12	2	431.75	3	436.50	427.00	-1	12,253	-0.01%
2019/09/11	11	424.41	9	429.17	432.00	2	12,379	0.02%
2019/09/10	9	423.56	9	429.89	417.00	0	12,268	0.00%
2019/09/09	0	0.00	3	451.33	453.00	-3	12,079	-0.02%
2019/09/06	7	442.14	8	445.25	449.00	-1	12,043	-0.01%
2019/09/05	6	442.83	6	442.17	439.50	0	12,006	0.00%
2019/09/04	1	426.50	4	434.00	435.00	-3	12,055	-0.02%
2019/09/03	2	423.75	3	420.50	419.00	-1	12,273	-0.01%
2019/09/02	1	420.00	3	421.83	425.00	-2	12,332	-0.02%
2019/08/30	2	416.00	8	411.06	414.00	-6	12,454	-0.05%
2019/08/29	1	403.00	1	405.00	403.00	0	12,517	0.00%
2019/08/28	4	397.13	5	402.30	404.50	-1	12,637	-0.01%
2019/08/27	1	389.50	3	384.50	383.00	-2	12,693	-0.02%
2019/08/26	3	384.00	12	383.42	383.50	-9	13,044	-0.07%
2019/08/23	0	0.00	1	400.50	399.50	-1	13,162	-0.01%
2019/08/22	5	406.30	5	404.00	404.00	0	13,306	0.00%
2019/08/21	8	395.75	5	397.50	396.50	3	13,355	0.02%
2019/08/20	4	407.63	2	408.25	404.00	2	13,423	0.01%
2019/08/19	2	403.75	1	409.50	405.00	1	13,734	0.01%
2019/08/16	2	414.00	1	409.50	409.50	1	13,853	0.01%
2019/08/15	22	412.18	17	407.59	410.00	5	13,996	0.04%
2019/08/14	10	428.35	3	425.33	419.00	7	14,092	0.05%
2019/08/13	2	434.00	0	0.00	422.00	2	14,105	0.01%
2019/08/12	17	449.59	9	449.50	442.50	8	14,194	0.06%
2019/08/08	11	433.86	13	439.77	444.00	-2	14,186	-0.01%
2019/08/07	4	423.25	2	420.50	413.00	2	13,990	0.01%
2019/08/06	9	411.56	11	415.64	422.50	-2	14,126	-0.01%
2019/08/05	2	418.75	1	419.00	418.00	1	14,113	0.01%
2019/08/02	11	421.95	8	419.00	417.00	3	14,186	0.02%
2019/08/01	0	0.00	1	432.00	439.00	-1	14,170	-0.01%
2019/07/31	0	0.00	5	419.50	427.50	-5	14,146	-0.04%
2019/07/30	1	433.50	2	424.75	417.00	-1	14,191	-0.01%
2019/07/29	3	430.33	2	430.00	430.00	1	14,216	0.01%
2019/07/26	2	424.00	1	425.00	425.00	1	14,306	0.01%
2019/07/25	2	426.25	2	424.50	420.00	0	14,297	0.00%
2019/07/24	0	0.00	1	421.50	416.50	-1	14,255	-0.01%
2019/07/23	2	420.00	2	414.25	410.00	0	14,406	0.00%
2019/07/22	6	409.25	1	424.50	399.50	5	14,461	0.03%
2019/07/19	7	414.93	4	411.50	419.00	3	14,463	0.02%
2019/07/18	5	412.00	0	0.00	404.00	5	14,359	0.03%
2019/07/17	1	426.00	2	429.00	424.00	-1	14,271	-0.01%
2019/07/16	2	435.00	1	434.50	431.00	1	14,222	0.01%
2019/07/15	5	432.60	4	433.13	438.00	1	14,271	0.01%
2019/07/12	3	431.83	4	433.38	430.50	-1	14,440	-0.01%
2019/07/11	3	447.17	1	445.00	435.00	2	14,510	0.01%
2019/07/10	3	434.83	6	434.08	440.00	-3	14,392	-0.02%
2019/07/09	7	441.00	2	432.75	425.50	5	14,305	0.03%
2019/07/08	5	438.30	5	439.70	442.50	0	14,198	0.00%
2019/07/05	3	433.50	5	433.90	436.00	-2	14,144	-0.01%
2019/07/04	5	433.20	3	433.67	428.00	2	14,114	0.01%
2019/07/03	3	435.50	6	429.67	428.00	-3	14,084	-0.02%
2019/07/02	8	444.13	8	440.94	439.00	0	14,111	0.00%
2019/07/01	9	440.17	8	441.25	445.00	1	13,994	0.01%
2019/06/28	4	403.25	9	401.22	407.00	-5	14,038	-0.04%
2019/06/27	18	398.08	21	402.31	399.00	-3	14,040	-0.02%
2019/06/26	6	376.08	7	377.79	383.00	-1	13,818	-0.01%
2019/06/25	5	385.00	6	389.58	375.50	-1	13,687	-0.01%
2019/06/24	5	392.50	1	390.50	395.50	4	13,564	0.03%
2019/06/21	6	389.17	16	386.47	385.50	-10	13,535	-0.07%
2019/06/20	11	385.05	7	386.21	386.50	4	13,384	0.03%
2019/06/19	10	380.85	14	378.25	382.00	-4	13,304	-0.03%
2019/06/18	5	359.30	4	362.25	357.00	1	13,075	0.01%
2019/06/17	12	358.04	7	357.00	363.00	5	13,025	0.04%
2019/06/14	4	353.38	14	352.25	350.00	-10	12,957	-0.08%
2019/06/13	17	347.71	7	350.79	354.50	10	12,918	0.08%
2019/06/12	7	354.29	4	356.00	352.00	3	12,870	0.02%
2019/06/11	11	341.00	12	345.33	353.00	-1	12,828	-0.01%
2019/06/10	1	320.00	1	317.50	321.00	0	12,610	0.00%
2019/06/06	5	306.20	5	302.20	312.50	0	12,634	0.00%
2019/06/05	3	314.67	4	315.63	310.00	-1	12,544	-0.01%
2019/06/04	9	314.89	7	314.29	308.00	2	12,469	0.02%
2019/06/03	5	312.90	4	311.63	314.50	1	12,393	0.01%
2019/05/31	8	310.13	10	314.35	320.00	-2	12,296	-0.02%
2019/05/30	4	298.75	3	303.17	295.00	1	12,216	0.01%
2019/05/29	3	301.00	5	300.40	306.50	-2	12,179	-0.02%
2019/05/28	5	305.50	5	306.30	301.00	0	12,141	0.00%
2019/05/27	10	308.15	9	303.72	310.00	1	12,116	0.01%
2019/05/24	4	357.13	5	350.40	309.50	-1	12,074	-0.01%
2019/05/23	5	341.20	6	340.75	343.50	-1	11,726	-0.01%
2019/05/22	9	365.94	10	364.80	351.50	-1	11,635	-0.01%
2019/05/21	17	356.97	23	352.00	371.00	-6	11,701	-0.05%
2019/05/20	24	346.38	15	348.40	342.50	9	11,708	0.08%
2019/05/17	6	356.17	10	369.15	343.50	-4	11,578	-0.03%
2019/05/16	18	378.44	15	375.40	371.50	3	11,340	0.03%
2019/05/15	19	379.03	18	382.97	375.00	1	11,183	0.01%
2019/05/14	3	359.50	4	361.63	368.00	-1	11,043	-0.01%
2019/05/13	1	385.50	0	0.00	360.00	1	10,827	0.01%
2019/05/10	8	400.25	3	396.83	392.50	5	10,680	0.05%
2019/05/09	3	409.67	4	397.63	395.00	-1	10,605	-0.01%
2019/05/08	5	409.50	7	411.86	416.50	-2	10,432	-0.02%
2019/05/07	2	418.50	3	414.50	418.50	-1	10,340	-0.01%
2019/05/06	7	416.50	5	410.70	399.00	2	10,218	0.02%
2019/05/03	6	414.92	7	421.29	432.50	-1	10,071	-0.01%
2019/05/02	3	400.17	3	398.67	395.50	0	9,918	0.00%
2019/04/30	3	395.50	3	401.17	395.50	0	9,967	0.00%
2019/04/29	3	395.83	5	395.00	401.00	-2	10,102	-0.02%
2019/04/26	4	396.38	5	402.80	388.50	-1	10,081	-0.01%
2019/04/25	4	415.88	2	421.50	410.50	2	9,987	0.02%
2019/04/24	1	412.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	10	423.60	7	425.93	415.00	3	9,934	0.03%
2019/04/22	4	470.63	4	448.63	423.00	0	9,873	0.00%
2019/04/19	11	471.50	3	470.83	470.00	8	9,900	0.08%
2019/04/18	13	508.46	9	505.89	480.00	4	9,813	0.04%
2019/04/17	3	476.67	7	472.21	493.00	-4	9,625	-0.04%
2019/04/16	2	440.75	2	443.50	448.50	0	9,360	0.00%
2019/04/15	1	439.50	1	442.50	442.50	0	9,311	0.00%
2019/04/12	11	444.41	10	443.05	433.50	1	9,320	0.01%
2019/04/11	2	440.75	4	443.50	436.00	-2	9,236	-0.02%
2019/04/10	7	448.21	8	446.44	442.00	-1	9,196	-0.01%
2019/04/09	9	441.17	10	438.30	453.00	-1	9,104	-0.01%
2019/04/08	7	429.43	3	430.00	435.00	4	9,014	0.04%
2019/04/03	5	407.30	3	405.67	408.50	2	8,854	0.02%
2019/04/02	7	403.93	7	407.64	409.00	0	8,873	0.00%
2019/04/01	10	388.40	14	390.93	396.50	-4	8,692	-0.05%
2019/03/29	6	342.58	12	347.96	360.50	-6	8,477	-0.07%
2019/03/28	4	333.88	4	335.63	328.00	0	8,490	0.00%
2019/03/27	9	340.94	12	340.46	336.00	-3	8,476	-0.04%
2019/03/26	6	336.92	5	337.40	342.00	1	8,481	0.01%
2019/03/25	3	327.00	5	326.00	325.00	-2	8,393	-0.02%
2019/03/22	5	346.70	2	341.48	338.00	3	8,321	0.04%
2019/03/21	2	345.00	3	348.17	348.50	-1	8,258	-0.01%
2019/03/20	6	351.67	7	350.21	344.00	-1	8,210	-0.01%
2019/03/19	7	345.21	7	347.21	353.00	0	8,154	0.00%
2019/03/18	14	353.46	15	350.23	345.00	-1	8,078	-0.01%
2019/03/15	6	350.33	4	351.88	353.00	2	8,067	0.02%
2019/03/14	9	343.19	12	343.17	351.50	-3	7,993	-0.04%
2019/03/13	3	326.83	2	330.00	335.00	1	7,894	0.01%
2019/03/12	7	330.71	7	330.64	329.50	0	7,842	0.00%
2019/03/11	6	312.42	7	315.00	319.00	-1	7,746	-0.01%
2019/03/08	6	310.00	5	310.60	314.00	1	7,795	0.01%
2019/03/07	9	323.61	7	324.00	317.00	2	7,748	0.03%
2019/03/06	3	329.67	2	329.25	330.00	1	7,777	0.01%
2019/03/05	12	322.92	15	325.07	324.50	-3	7,768	-0.04%
2019/03/04	6	320.17	5	323.50	310.00	1	7,597	0.01%
2019/02/27	4	305.50	6	306.17	320.00	-2	7,506	-0.03%
2019/02/26	5	314.50	7	313.93	310.00	-2	7,458	-0.03%
2019/02/25	8	307.81	7	309.71	316.50	1	7,531	0.01%
2019/02/22	1	284.50	1	279.50	288.00	0	7,291	0.00%
2019/02/21	4	284.38	5	283.50	286.00	-1	7,272	-0.01%
2019/02/20	7	281.57	68	280.39	282.50	-61	7,163	-0.85%
2019/02/19	79	255.58	19	262.58	273.00	60	6,942	0.86%
2019/02/18	4	234.50	12	240.92	248.50	-8	6,742	-0.12%
2019/02/15	5	229.10	1	229.50	226.00	4	6,734	0.06%
2019/02/14	1	242.00	1	240.00	239.00	0	6,802	0.00%
2019/02/13	4	241.25	2	243.25	237.00	2	6,941	0.03%
2019/02/12	1	241.50	3	241.83	241.00	-2	7,012	-0.03%
2019/02/11	1	229.50	6	236.92	241.00	-5	7,180	-0.07%
2019/01/30	6	230.33	16	228.91	226.00	-10	7,493	-0.13%
2019/01/29	0	0.00	1	225.50	225.50	-1	7,628	-0.01%
2019/01/28	2	222.75	2	223.00	222.00	0	7,698	0.00%
2019/01/25	0	0.00	2	218.50	219.00	-2	7,921	-0.03%
2019/01/24	3	215.67	0	216.00	213.50	3	7,971	0.04%
2019/01/23	0	218.50	0	0.00	218.50	0	8,048	0.00%
2019/01/22	1	219.00	0	0.00	217.00	1	8,133	0.01%
2019/01/21	2	219.97	1	216.50	215.00	1	8,151	0.01%
2019/01/18	12	216.42	13	210.35	217.50	-1	8,066	-0.01%
2019/01/17	4	202.50	5	204.50	198.00	-1	8,045	-0.01%
2019/01/16	1	200.00	1	201.00	202.00	0	8,166	0.00%
2019/01/15	1	196.00	0	0.00	201.00	1	8,231	0.01%
2019/01/14	1	197.50	1	196.00	197.00	0	8,349	0.00%
2019/01/11	3	200.67	4	200.25	194.00	-1	8,486	-0.01%
2019/01/09	2	188.25	6	187.58	190.00	-4	8,462	-0.05%
2019/01/08	1	172.00	5	173.80	178.00	-4	8,422	-0.05%
2019/01/07	0	0.00	2	173.75	174.00	-2	8,440	-0.02%
2019/01/04	3	164.33	2	166.25	165.00	1	8,482	0.01%
2019/01/03	1	172.00	1	174.50	172.50	0	8,447	0.00%
2019/01/02	3	179.83	0	0.00	178.50	3	8,528	0.04%
2018/12/28	1	185.00	1	190.50	185.00	0	8,564	0.00%
2018/12/27	1	189.00	3	191.00	189.00	-2	8,665	-0.02%
2018/12/26	3	189.00	0	0.00	184.00	3	8,743	0.03%
2018/12/25	7	190.00	2	188.50	193.00	5	8,815	0.06%
2018/12/24	1	194.50	1	195.50	195.50	0	8,742	0.00%
2018/12/21	3	196.67	1	198.50	201.50	2	8,795	0.02%
2018/12/20	3	200.33	0	0.00	203.50	3	8,721	0.03%
2018/12/19	3	208.50	7	209.64	206.50	-4	8,732	-0.05%
2018/12/18	5	200.30	4	202.50	204.00	1	8,736	0.01%
2018/12/17	1	203.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	2	198.75	5	198.20	202.50	-3	8,907	-0.03%
2018/12/13	7	203.79	3	204.50	202.50	4	8,922	0.04%
2018/12/12	0	0.00	2	206.50	205.00	-2	8,982	-0.02%
2018/12/11	1	198.50	2	200.50	198.50	-1	9,006	-0.01%
2018/12/10	2	192.00	0	0.00	196.00	2	9,045	0.02%
2018/12/07	2	202.50	3	204.67	204.00	-1	9,048	-0.01%
2018/12/06	5	201.60	1	203.00	200.00	4	9,049	0.04%
2018/12/05	2	218.00	3	217.67	218.00	-1	9,033	-0.01%
2018/12/04	5	229.70	1	233.00	225.00	4	9,052	0.04%
2018/12/03	5	231.90	13	233.73	239.50	-8	8,971	-0.09%
2018/11/30	6	216.50	7	216.93	218.50	-1	8,906	-0.01%
2018/11/29	7	217.79	6	220.58	211.50	1	8,816	0.01%
2018/11/28	7	209.86	6	210.92	211.50	1	8,686	0.01%
2018/11/27	6	204.67	9	205.67	207.00	-3	8,602	-0.03%
2018/11/26	4	201.00	5	202.20	200.00	-1	8,479	-0.01%
2018/11/23	11	202.18	5	204.60	196.00	6	8,421	0.07%
2018/11/22	16	210.28	18	212.03	207.50	-2	8,323	-0.02%
2018/11/19	2	194.75	2	195.50	198.00	0	8,108	0.00%
2018/11/16	6	195.17	3	199.00	192.50	3	8,102	0.04%
2018/11/15	3	188.83	4	188.88	195.00	-1	8,036	-0.01%
2018/11/14	1	192.00	1	194.50	191.00	0	8,017	0.00%
2018/11/13	0	0.00	1	192.00	193.50	-1	7,972	-0.01%
2018/11/12	8	201.69	3	204.50	198.00	5	7,923	0.06%
2018/11/09	6	205.75	5	208.70	209.50	1	7,860	0.01%
2018/11/08	11	219.45	9	221.22	210.00	2	7,800	0.03%
2018/11/07	14	198.21	20	203.15	216.00	-6	7,692	-0.08%
2018/11/06	14	212.50	6	214.33	196.50	8	7,419	0.11%
2018/11/05	3	214.50	2	217.25	218.00	1	7,174	0.01%
2018/11/02	9	227.39	8	225.75	220.00	1	7,164	0.01%
2018/11/01	0	0.00	2	214.50	220.00	-2	6,992	-0.03%
2018/10/31	0	0.00	1	203.50	200.00	-1	6,914	-0.01%
2018/10/30	2	198.00	3	203.33	197.00	-1	6,872	-0.01%
2018/10/29	5	203.10	3	204.17	209.50	2	6,826	0.03%
2018/10/26	5	214.40	6	213.33	208.50	-1	6,785	-0.01%
2018/10/25	6	213.42	1	204.00	208.00	5	6,721	0.07%
2018/10/24	2	231.75	4	228.38	225.00	-2	6,621	-0.03%
2018/10/23	1	223.50	2	226.00	220.00	-1	6,546	-0.02%
2018/10/22	8	231.75	8	231.50	224.50	0	6,494	0.00%
2018/10/19	10	216.50	9	217.00	233.00	1	6,403	0.02%
2018/10/18	2	224.75	3	216.67	222.00	-1	6,255	-0.02%
2018/10/17	0	0.00	2	237.25	234.50	-2	6,209	-0.03%
2018/10/16	2	237.75	0	0.00	231.50	2	6,267	0.03%
2018/10/11	1	229.50	0	0.00	229.50	1	6,254	0.02%
2018/10/09	3	240.33	3	246.00	255.00	0	6,277	0.00%
2018/10/08	3	260.00	3	258.00	253.50	0	6,215	0.00%
2018/10/05	6	273.25	3	277.83	263.00	3	6,247	0.05%
2018/10/04	4	278.63	6	283.42	287.50	-2	6,207	-0.03%
2018/10/03	7	298.36	0	0.00	285.50	7	6,163	0.11%
2018/10/02	2	319.75	1	327.50	317.00	1	6,120	0.02%
2018/10/01	2	316.75	2	320.25	322.00	0	6,130	0.00%
2018/09/28	1	327.50	1	317.00	317.00	0	6,263	0.00%
2018/09/26	1	320.00	2	317.00	323.00	-1	6,242	-0.02%
2018/09/25	4	310.00	3	306.83	312.00	1	6,229	0.02%
2018/09/21	6	298.67	4	301.50	300.00	2	6,230	0.03%
2018/09/20	1	294.00	1	298.00	306.50	0	6,185	0.00%
2018/09/19	2	312.75	2	309.50	306.50	0	6,282	0.00%
2018/09/18	1	311.00	0	0.00	313.00	1	6,336	0.02%
2018/09/17	1	328.00	1	330.00	335.50	0	6,335	0.00%
2018/09/13	1	328.50	0	0.00	329.50	1	6,324	0.02%
2018/09/07	0	0.00	1	374.00	369.00	-1	6,475	-0.02%
2018/08/30	1	402.00	0	0.00	400.00	1	6,931	0.01%
2018/08/20	1	371.50	0	0.00	376.00	1	7,701	0.01%
2018/08/17	1	395.00	2	385.00	381.50	-1	7,808	-0.01%
2018/08/16	2	384.00	1	387.50	384.00	1	8,003	0.01%
2018/08/15	0	0.00	3	360.00	379.00	-3	8,127	-0.04%
2018/08/14	0	0.00	1	370.00	375.00	-1	8,380	-0.01%
2018/08/13	1	374.50	1	376.00	371.50	0	8,466	0.00%
2018/08/10	3	410.00	0	0.00	403.50	3	8,407	0.04%
2018/08/09	3	413.00	2	412.50	412.00	1	8,436	0.01%
2018/08/08	4	428.63	2	425.25	414.50	2	8,373	0.02%
2018/08/07	0	0.00	1	440.00	440.00	-1	8,350	-0.01%
2018/08/06	3	424.67	3	425.83	426.50	0	8,471	0.00%
2018/08/03	1	435.00	0	0.00	439.50	1	8,485	0.01%
2018/08/02	2	456.50	2	467.75	441.50	0	8,454	0.00%
2018/08/01	2	481.00	0	0.00	471.50	2	8,453	0.02%
2018/07/30	2	472.50	2	475.25	476.50	0	8,615	0.00%
2018/07/26	1	495.50	1	475.50	475.50	0	8,716	0.00%
2018/07/24	1	459.00	1	473.00	482.50	0	8,867	0.00%
2018/07/23	0	0.00	3	492.50	472.50	-3	8,844	-0.03%
2018/07/20	5	503.00	5	497.00	498.00	0	8,845	0.00%
2018/07/18	1	479.00	1	486.50	480.00	0	8,807	0.00%
2018/07/16	2	508.50	0	0.00	496.00	2	8,821	0.02%
2018/07/13	2	515.00	4	517.50	515.00	-2	8,829	-0.02%
2018/07/12	3	480.33	2	487.25	493.00	1	8,948	0.01%
2018/07/11	0	0.00	2	482.50	468.00	-2	9,132	-0.02%
2018/07/10	3	465.00	3	475.67	483.00	0	9,265	0.00%
2018/07/09	1	462.00	1	441.00	441.00	0	9,371	0.00%
2018/07/06	4	432.25	3	453.33	460.00	1	9,430	0.01%
2018/07/05	3	452.00	1	463.00	427.50	2	9,529	0.02%
2018/07/04	1	465.00	1	474.50	474.50	0	9,617	0.00%
2018/07/03	1	471.00	1	459.00	459.00	0	9,590	0.00%
2018/06/29	0	0.00	1	464.00	478.50	-1	9,542	-0.01%
2018/06/28	2	467.75	2	475.25	453.50	0	9,468	0.00%
2018/06/27	2	477.50	2	496.00	464.50	0	9,363	0.00%
2018/06/26	4	464.00	38	471.95	487.00	-34	9,445	-0.36%
2018/06/25	3	486.00	1	497.00	480.50	2	9,483	0.02%
2018/06/22	6	500.25	3	504.67	490.00	3	9,561	0.03%
2018/06/21	3	537.33	3.1	529.61	518.00	-0.1	9,698	0.00%
2018/06/20	6	528.17	11	517.00	531.00	-5	9,699	-0.05%
2018/06/19	1	538.00	3	531.67	530.00	-2	9,747	-0.02%
2018/06/15	3	542.67	4	553.50	555.00	-1	9,803	-0.01%
2018/06/14	3	541.00	1	541.00	530.00	2	9,680	0.02%
2018/06/13	4	527.50	6	535.67	554.00	-2	9,603	-0.02%
2018/06/12	1	509.00	4	508.50	512.00	-3	9,598	-0.03%
2018/06/11	0.1	488.00	8	483.69	488.00	-7.9	9,538	-0.08%
2018/06/08	8	471.94	6	474.92	458.50	2	9,340	0.02%
2018/06/07	1	474.00	4	474.50	469.00	-3	9,285	-0.03%
2018/06/06	4	473.13	0	0.00	470.50	4	9,237	0.04%
2018/06/05	1	461.00	4	465.25	477.50	-3	9,155	-0.03%
2018/06/04	19	474.79	9	477.72	458.00	10	9,031	0.11%
2018/06/01	0	0.00	4	461.38	468.00	-4	8,903	-0.04%
2018/05/31	12	456.17	6	463.50	448.00	6	8,808	0.07%
2018/05/30	0	0.00	5	448.60	458.00	-5	8,669	-0.06%
2018/05/29	6	442.00	2	441.00	436.00	4	8,553	0.05%
2018/05/28	7	467.00	6	471.42	452.00	1	8,438	0.01%
2018/05/25	5	457.30	1	454.00	455.00	4	8,313	0.05%
2018/05/24	4	453.50	9	457.61	462.00	-5	8,131	-0.06%
2018/05/23	2	430.00	4	435.50	430.50	-2	7,872	-0.03%
2018/05/22	3	414.33	6	422.92	426.00	-3	7,649	-0.04%
2018/05/21	1	364.00	2	364.00	396.00	-1	7,341	-0.01%
2018/05/18	3	367.67	4	366.50	360.00	-1	7,160	-0.01%
2018/05/17	2	366.00	0	0.00	366.00	2	7,199	0.03%
2018/05/16	3	372.50	2	371.75	369.50	1	7,201	0.01%
2018/05/15	5	375.90	5	381.00	372.00	0	7,211	0.00%
2018/05/14	36	375.82	11	377.09	381.00	25	7,210	0.35%
2018/05/11	3	375.83	0	0.00	371.00	3	7,062	0.04%
2018/05/10	0	0.00	1	374.00	372.50	-1	7,012	-0.01%
2018/05/09	2	377.75	1	373.00	373.00	1	7,094	0.01%
2018/05/08	1	362.00	12	363.83	363.00	-11	6,987	-0.16%
2018/05/07	5	371.60	3	371.67	371.00	2	6,920	0.03%
2018/05/04	6	360.67	3	343.00	362.00	3	6,744	0.04%
2018/05/03	3	339.33	4	342.00	332.50	-1	6,614	-0.02%
2018/05/02	2	352.00	3	346.83	343.00	-1	6,615	-0.02%
2018/04/30	1	352.00	1	353.00	352.00	0	6,551	0.00%
2018/04/27	5	333.10	4	334.50	330.00	1	6,451	0.02%
2018/04/26	6	322.83	2	360.00	323.50	4	6,430	0.06%
2018/04/25	2	357.00	0	0.00	352.50	2	6,328	0.03%
2018/04/24	2	370.00	1	351.00	351.00	1	6,296	0.02%
2018/04/23	7	367.00	11	367.41	351.00	-4	6,216	-0.06%
2018/04/20	2	372.25	1	380.00	368.00	1	6,189	0.02%
2018/04/19	1	393.00	5.1	389.02	388.00	-4.1	6,190	-0.07%
2018/04/18	5	386.80	7	387.64	384.50	-2	6,269	-0.03%
2018/04/17	10	415.30	16	416.00	388.00	-6	6,043	-0.10%
2018/04/16	8	397.13	4	404.13	407.00	4	5,798	0.07%
2018/04/13	0	0.00	3	369.33	370.00	-3	5,742	-0.05%
2018/04/12	20	350.00	22	346.52	350.00	-2	5,665	-0.04%
2018/04/11	40	346.65	11	340.05	340.50	29	5,593	0.52%
2018/04/10	11	324.41	11	312.23	339.50	0	5,379	0.00%
2018/04/09	20	308.25	23	309.87	309.00	-3	5,261	-0.06%
2018/04/03	10	293.50	31	294.77	309.00	-21	5,425	-0.39%
2018/04/02	20	301.63	11	308.45	300.50	9	5,461	0.16%
2018/03/31	21	308.93	20	311.50	308.50	1	5,527	0.02%
2018/03/30	8	307.19	7	304.79	308.00	1	5,568	0.02%
2018/03/29	15	309.63	7	314.71	303.50	8	5,660	0.14%
2018/03/28	2	302.25	24	304.25	307.00	-22	5,612	-0.39%
2018/03/27	13	304.27	14	302.25	300.50	-1	5,526	-0.02%
2018/03/26	21	298.43	17	293.35	301.00	4	5,436	0.07%
2018/03/23	7	276.64	7	269.93	285.00	0	5,268	0.00%
2018/03/22	17	284.47	13	286.50	280.00	4	5,330	0.08%
2018/03/21	3	269.33	3	267.50	274.00	0	5,272	0.00%
2018/03/19	0	0.00	8	259.00	257.50	-8	5,274	-0.15%
2018/03/16	13	267.54	4	266.25	260.50	9	5,304	0.17%
2018/03/15	2	255.75	6	255.08	260.50	-4	5,203	-0.08%
2018/03/13	1	238.00	4	234.88	236.00	-3	5,386	-0.06%
2018/03/12	8	231.31	8	229.56	229.50	0	5,504	0.00%
2018/03/09	4	233.00	4	232.00	230.00	0	5,698	0.00%
2018/03/08	1	223.50	3	225.83	226.50	-2	5,782	-0.03%
2018/03/07	2	224.50	2	224.25	223.00	0	5,948	0.00%
2018/03/06	2	231.00	2	234.75	231.00	0	6,161	0.00%
2018/03/05	5	237.90	2	243.25	231.00	3	6,269	0.05%
2018/03/02	3	238.50	3	239.83	242.00	0	6,322	0.00%
2018/03/01	1	242.00	0	0.00	243.50	1	6,400	0.02%
2018/02/27	26	250.54	32	249.56	244.00	-6	6,529	-0.09%
2018/02/26	5	240.60	2	242.00	239.00	3	6,533	0.05%
2018/02/23	3	246.33	5	245.00	242.00	-2	6,767	-0.03%
2018/02/21	11	240.36	12	241.96	238.50	-1	7,089	-0.01%
2018/02/12	1	229.00	1	230.50	228.00	0	7,100	0.00%
2018/02/09	3	219.50	10	219.20	231.00	-7	7,217	-0.10%
2018/02/08	13	242.27	9	239.33	236.50	4	7,170	0.06%
2018/02/07	6	257.83	9	258.33	250.50	-3	7,239	-0.04%
2018/02/06	20	256.65	10	256.40	247.50	10	7,300	0.14%
2018/02/05	12	274.25	13	274.73	275.00	-1	7,278	-0.01%
2018/02/02	13	287.77	9	290.56	284.50	4	7,362	0.05%
2018/02/01	6	292.25	6	290.50	290.00	0	7,417	0.00%
2018/01/31	0	0.00	1	279.00	279.50	-1	7,463	-0.01%
2018/01/30	4	278.50	4	280.63	276.00	0	7,506	0.00%
2018/01/29	6	278.75	8	278.81	279.00	-2	7,566	-0.03%
2018/01/26	3	276.67	4	279.13	274.00	-1	7,700	-0.01%
2018/01/25	9	286.28	10	282.30	277.00	-1	7,813	-0.01%
2018/01/24	10	279.30	9	280.89	283.00	1	7,961	0.01%
2018/01/23	5	281.70	7	287.29	276.00	-2	8,115	-0.02%
2018/01/22	1	275.50	2	283.00	282.00	-1	8,217	-0.01%
2018/01/19	6	283.50	5	285.50	282.00	1	8,376	0.01%
2018/01/18	4	288.38	3	292.67	286.00	1	8,522	0.01%
2018/01/17	5	289.50	6	289.50	287.00	-1	8,647	-0.01%
2018/01/16	5	288.30	4	283.50	292.00	1	8,791	0.01%
2018/01/15	6	291.33	5	298.30	284.00	1	8,859	0.01%
2018/01/12	32	297.72	32	296.42	294.00	0	8,879	0.00%
2018/01/11	4	281.00	5	279.20	281.00	-1	8,829	-0.01%
2018/01/10	6	283.42	6	284.33	280.00	0	9,134	0.00%
2018/01/09	11	290.05	11	291.00	284.00	0	9,232	0.00%
2018/01/08	4	283.00	7	273.21	285.00	-3	9,126	-0.03%
2018/01/05	3	278.50	2	279.75	274.50	1	9,065	0.01%
2018/01/04	2	278.50	2	277.50	280.50	0	9,107	0.00%
2018/01/03	12	277.17	10	279.95	275.50	2	9,168	0.02%
2018/01/02	9	263.94	13	269.69	280.00	-4	9,165	-0.04%