玉晶光 (3406)-元大-斗信券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
460.0
漲跌
▲22.5
漲幅
+5.14%
成交量
2,938張
產業
上市光電類股▲0.61%
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	458.42	460.00	-0.1	2,173	0.00%
2024/04/25	0	0.00	0	435.00	427.50	0	2,251	0.00%
2024/04/24	0	432.50	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	0.00	0.2	421.92	420.00	-0.2	2,268	-0.01%
2024/04/22	1	424.50	1	420.50	415.00	0	2,293	0.00%
2024/04/19	0	0.00	0.1	435.50	424.00	-0.1	2,292	0.00%
2024/04/18	1	448.00	0	0.00	442.00	1	2,298	0.04%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	0.00	0.1	448.50	442.00	-0.1	2,295	0.00%
2024/04/09	1	478.00	1	479.96	477.00	0	2,356	0.00%
2024/04/08	1	469.99	0	0.00	468.50	1	2,340	0.04%
2024/04/03	2	493.00	3.4	479.04	474.00	-1.4	2,345	-0.06%
2024/04/02	3	490.17	3.1	484.05	484.50	-0.1	2,324	0.00%
2024/04/01	1	489.00	0	488.00	489.50	1	2,317	0.04%
2024/03/29	0	0.00	0.1	508.00	496.00	-0.1	2,294	0.00%
2024/03/28	0	0.00	1	514.00	509.00	-1	2,262	-0.04%
2024/03/27	3.1	510.43	7	502.93	505.00	-3.9	2,234	-0.17%
2024/03/26	5	506.80	3.1	505.22	499.00	1.9	2,166	0.09%
2024/03/25	2.1	491.45	3.1	492.65	493.00	-1	2,049	-0.05%
2024/03/22	0	0.00	0	480.00	482.50	0	2,013	0.00%
2024/03/21	11	472.18	9.4	471.97	476.00	1.6	1,981	0.08%
2024/03/20	0	0.00	1.4	448.49	462.50	-1.4	1,906	-0.08%
2024/03/19	1.1	419.81	0	0.00	423.00	1.1	1,900	0.06%
2024/03/18	0	0.00	0	424.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	0.1	425.00	417.50	-0.1	1,956	0.00%
2024/03/14	2.1	417.73	4	417.88	418.50	-1.9	1,927	-0.10%
2024/03/13	0	400.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0	408.50	0	0.00	408.50	0	1,846	0.00%
2024/03/11	0	399.21	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0.1	404.01	0	0.00	400.00	0.1	1,856	0.00%
2024/03/07	1	402.51	0	0.00	401.50	1	1,835	0.05%
2024/03/06	0	411.10	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0.2	414.99	0	0.00	412.00	0.2	1,847	0.01%
2024/03/04	0	0.00	3.2	420.63	420.50	-3.2	1,858	-0.17%
2024/03/01	0	429.50	0	426.76	426.00	0	1,876	0.00%
2024/02/27	0	0.00	0.2	425.90	427.00	-0.2	1,906	-0.01%
2024/02/26	0.2	429.00	1.1	426.56	429.00	-0.9	1,939	-0.05%
2024/02/21	1.1	412.18	0	0.00	411.50	1.1	1,991	0.06%
2024/02/19	0	0.00	0.5	417.50	420.00	-0.5	1,947	-0.03%
2024/02/16	1.1	410.05	1	409.50	409.00	0.1	1,924	0.01%
2024/02/15	0	405.50	6	400.58	407.00	-6	1,964	-0.31%
2024/02/05	0	396.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	1	394.01	1	393.50	393.50	0	1,941	0.00%
2024/02/01	5	395.00	0	0.00	395.00	5	1,941	0.26%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/25	0	0.00	1	405.00	402.00	-1	2,006	-0.05%
2024/01/24	3.5	411.44	2.1	413.40	406.50	1.4	1,988	0.07%
2024/01/23	1	420.50	2.1	422.54	423.00	-1.1	1,957	-0.05%
2024/01/17	1	398.00	0	0.00	398.50	1	1,874	0.05%
2024/01/16	3.1	394.53	2	396.00	401.00	1.1	1,845	0.06%
2024/01/15	0	395.75	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0.1	398.00	1	395.00	397.00	-0.9	1,819	-0.05%
2024/01/11	1	390.00	0	0.00	390.50	1	1,812	0.06%
2024/01/10	1	390.02	1	392.50	393.00	0	1,815	0.00%
2024/01/09	0	396.56	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0	400.00	0.1	402.00	396.00	0	1,796	0.00%
2024/01/05	2	413.34	2	401.50	401.50	0	1,794	0.00%
2024/01/04	1.1	418.29	0.2	419.00	420.50	0.9	1,776	0.05%
2024/01/03	2	416.00	2.3	420.12	421.50	-0.3	1,778	-0.02%
2024/01/02	2	427.50	2	421.75	422.00	0	1,771	0.00%
2023/12/29	0	0.00	0.2	420.50	420.50	-0.2	1,771	-0.01%
2023/12/28	0.2	410.00	0	0.00	407.50	0.2	1,760	0.01%
2023/12/21	0	405.50	0	0.00	406.50	0	1,734	0.00%
2023/12/20	0	0.00	0	412.00	409.50	0	1,745	0.00%
2023/12/19	3	424.50	3	412.50	412.50	0	1,744	0.00%
2023/12/15	3	429.00	3.7	427.87	428.00	-0.7	1,753	-0.04%
2023/12/14	11	427.32	7.1	429.81	428.00	3.9	1,762	0.22%
2023/12/13	1	411.03	4.2	414.52	415.00	-3.2	1,682	-0.19%
2023/12/12	1	402.50	1	403.50	403.00	0	1,617	0.00%
2023/12/11	0	397.00	0	0.00	395.00	0	1,603	0.00%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/04	2	397.46	2	392.00	391.00	0	1,652	0.00%
2023/12/01	0	395.00	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	0.00	1	400.00	400.00	-1	1,664	-0.06%
2023/11/29	5	408.50	2.2	406.47	406.50	2.8	1,662	0.17%
2023/11/28	0	0.00	1.5	401.03	403.00	-1.5	1,630	-0.09%
2023/11/27	2	408.00	5	404.40	401.50	-3	1,604	-0.19%
2023/11/24	3	403.50	4	401.88	401.50	-1	1,579	-0.06%
2023/11/23	3	400.00	5.1	402.67	400.00	-2.1	1,582	-0.13%
2023/11/22	2	391.22	2	392.00	394.00	0	1,519	0.00%
2023/11/21	4	397.22	3	398.17	396.50	1	1,473	0.07%
2023/11/20	0.5	395.50	1	393.00	396.50	-0.5	1,436	-0.03%
2023/11/17	1	385.01	0	0.00	387.50	1	1,404	0.07%
2023/11/16	0	0.00	1	385.50	383.50	-1	1,399	-0.07%
2023/11/15	0	0.00	1	383.50	382.50	-1	1,401	-0.07%
2023/11/14	7.1	383.08	4	383.00	383.50	3.1	1,388	0.22%
2023/11/13	0	0.00	2	392.00	392.00	-2	1,353	-0.15%
2023/11/10	1	386.49	1	386.00	385.50	0	1,358	0.00%
2023/11/08	3.1	379.79	3	383.33	384.00	0.1	1,376	0.00%
2023/11/07	0	391.50	2	392.00	392.00	-2	1,326	-0.15%
2023/11/06	2	391.00	1.4	390.64	390.50	0.6	1,338	0.04%
2023/11/03	2.4	388.28	3	386.83	386.00	-0.6	1,348	-0.04%
2023/11/02	3	390.00	3	390.17	391.00	0	1,371	0.00%
2023/11/01	2	384.00	3.1	385.45	385.50	-1.1	1,382	-0.08%
2023/10/31	4.1	384.12	1	388.00	380.50	3.1	1,423	0.22%
2023/10/30	1	378.49	2	377.75	377.00	-1	1,450	-0.07%
2023/10/27	1	378.00	1	376.00	376.00	0	1,489	0.00%
2023/10/26	1	379.00	1	377.00	377.00	0	1,497	0.00%
2023/10/25	4	388.13	3	386.00	386.00	1	1,493	0.07%
2023/10/24	1	381.50	2	383.00	383.00	-1	1,503	-0.07%
2023/10/23	1	383.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	2	379.75	4	382.88	383.50	-2	1,526	-0.13%
2023/10/19	3	384.33	4	381.25	383.50	-1	1,544	-0.06%
2023/10/18	2.2	377.69	0	0.00	375.50	2.2	1,546	0.14%
2023/10/17	2	386.25	3	380.17	379.50	-1	1,557	-0.06%
2023/10/16	3	384.33	2	382.00	383.50	1	1,571	0.06%
2023/10/13	1	391.98	2.2	389.21	389.00	-1.1	1,579	-0.07%
2023/10/12	2	390.00	2.5	394.22	395.00	-0.5	1,585	-0.03%
2023/10/11	2	389.98	3	385.50	385.50	-1	1,611	-0.06%
2023/10/06	5	389.00	2	386.50	386.00	3	1,618	0.19%
2023/10/05	0.1	384.50	0	0.00	385.00	0.1	1,644	0.01%
2023/10/04	0	371.25	0	0.00	376.00	0	1,682	0.00%
2023/10/03	0	0.00	1	373.00	372.50	-1	1,789	-0.06%
2023/10/02	0	374.00	0	0.00	374.00	0	1,869	0.00%
2023/09/27	0	370.70	0	0.00	369.50	0	2,004	0.00%
2023/09/26	1.1	381.84	0	0.00	375.00	1.1	2,019	0.05%
2023/09/21	1	371.47	1	367.50	367.50	0	2,002	0.00%
2023/09/20	0	380.75	0	0.00	379.50	0	1,975	0.00%
2023/09/19	6.4	399.01	7.2	386.66	386.50	-0.7	1,967	-0.04%
2023/09/18	2	399.00	1	404.00	394.50	1	1,956	0.05%
2023/09/15	0	386.50	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/13	0	380.00	0	0.00	379.00	0	1,892	0.00%
2023/09/12	0	0.00	0.4	387.62	388.00	-0.4	1,897	-0.02%
2023/09/11	0	384.00	4	383.50	383.50	-4	1,911	-0.21%
2023/09/08	5	396.19	1	390.00	390.00	4	1,919	0.21%
2023/09/07	2.3	394.43	1	391.00	391.00	1.3	1,899	0.07%
2023/09/06	4.1	399.82	2	399.50	399.50	2.1	1,905	0.11%
2023/09/05	7	395.00	5	396.80	397.00	2	1,946	0.10%
2023/09/04	0	390.50	0	0.00	390.50	0	1,942	0.00%
2023/09/01	4	385.00	5	383.50	383.50	-1	1,961	-0.05%
2023/08/31	2.1	383.00	2	383.00	383.00	0.1	2,121	0.01%
2023/08/30	5	389.00	5	383.00	383.00	0	2,230	0.00%
2023/08/29	2	383.75	2.1	385.71	386.00	-0.1	2,247	0.00%
2023/08/25	0	373.50	0	0.00	371.50	0	2,319	0.00%
2023/08/24	2	377.00	2	377.00	377.00	0	2,383	0.00%
2023/08/23	1	380.00	1	376.00	376.00	0	2,420	0.00%
2023/08/22	2	377.74	2	380.50	380.50	0	2,431	0.00%
2023/08/21	1	378.00	1	376.00	376.00	0	2,435	0.00%
2023/08/17	0	0.00	1	374.00	373.00	-1	2,426	-0.04%
2023/08/16	1.1	356.27	1	364.50	360.00	0.1	2,419	0.00%
2023/08/15	4	366.50	3	364.67	363.50	1	2,455	0.04%
2023/08/14	2	368.45	2	369.50	365.50	0	2,485	0.00%
2023/08/11	1	385.50	1	387.50	385.00	0	2,482	0.00%
2023/08/10	0	387.00	0	0.00	384.50	0	2,540	0.00%
2023/08/09	0	394.50	0	0.00	395.50	0	2,530	0.00%
2023/08/08	0	388.00	1	396.00	389.00	-1	2,519	-0.04%
2023/08/07	0	384.50	0	0.00	383.00	0	2,489	0.00%
2023/08/04	1.1	391.49	1	392.23	390.00	0.1	2,466	0.00%
2023/08/02	2	404.25	2	407.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	2	400.75	402.00	-2	2,387	-0.08%
2023/07/28	0	392.50	0	0.00	391.50	0	2,347	0.00%
2023/07/27	1	387.50	1	391.00	390.50	0	2,354	0.00%
2023/07/26	0.1	395.93	0	0.00	395.00	0.1	2,348	0.00%
2023/07/24	1.5	397.91	0	0.00	392.50	1.5	2,342	0.07%
2023/07/21	1	388.63	0	0.00	391.50	1	2,337	0.04%
2023/07/20	0	397.86	0	0.00	397.00	0	2,339	0.00%
2023/07/18	0	0.00	1	397.00	397.00	-1	2,320	-0.04%
2023/07/17	0	0.00	1	402.50	401.50	-1	2,313	-0.04%
2023/07/14	3	403.67	0	0.00	403.00	3	2,300	0.13%
2023/07/13	3	420.17	2	414.81	414.00	1	2,248	0.04%
2023/07/12	2	426.50	3	421.33	417.50	-1	2,242	-0.04%
2023/07/11	2	418.00	4	423.88	426.00	-2	2,216	-0.09%
2023/07/10	15.1	425.82	14.2	425.43	420.50	0.9	2,188	0.04%
2023/07/07	7	411.93	9.1	415.27	415.00	-2.1	2,097	-0.10%
2023/07/06	10	409.65	16	412.75	406.50	-6	2,017	-0.30%
2023/07/05	2	403.25	1	411.50	403.00	1	1,904	0.05%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/07/03	1.1	399.64	2	400.75	399.50	-0.9	1,871	-0.05%
2023/06/30	2	395.50	0	0.00	396.00	2	1,887	0.11%
2023/06/29	1	397.50	1	396.50	397.00	0	1,897	0.00%
2023/06/28	0	0.00	1	395.50	395.50	-1	1,902	-0.05%
2023/06/27	1.2	400.20	1	393.50	394.50	0.2	1,916	0.01%
2023/06/26	0	403.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	1	389.55	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	394.50	0	0.00	394.50	0	1,976	0.00%
2023/06/16	3	402.00	3	398.33	397.50	0	1,993	0.00%
2023/06/15	1.1	402.74	1	396.50	397.50	0.1	1,975	0.00%
2023/06/14	4	399.38	5	403.00	401.00	-1	1,967	-0.05%
2023/06/13	2.3	398.71	4	398.51	397.00	-1.8	1,969	-0.09%
2023/06/12	1	401.00	0.1	400.00	398.50	1	1,987	0.05%
2023/06/09	1	395.50	2	399.75	399.00	-1	1,979	-0.05%
2023/06/08	1.1	390.34	1	388.00	387.50	0.1	1,948	0.01%
2023/06/07	0	392.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	10.2	395.70	4	397.43	388.00	6.2	1,946	0.32%
2023/06/05	6	417.78	11.1	419.94	421.50	-5.1	1,844	-0.28%
2023/06/02	3	406.00	1	401.66	400.50	2	1,810	0.11%
2023/06/01	1	418.00	1.1	408.75	406.00	-0.1	1,913	0.00%
2023/05/31	3	412.65	1	407.50	408.00	2	1,902	0.11%
2023/05/30	3	402.50	6	409.79	408.50	-3	1,888	-0.16%
2023/05/29	0	0.00	2	401.42	400.00	-2	1,833	-0.11%
2023/05/26	0	394.28	0.1	396.50	389.00	-0.1	1,804	0.00%
2023/05/25	0	0.00	0.3	394.00	396.00	-0.3	1,827	-0.02%
2023/05/24	2	393.99	1	390.50	393.50	1	1,845	0.05%
2023/05/23	1	395.00	2	393.50	393.50	-1	1,897	-0.05%
2023/05/22	0	0.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	0	391.25	1	396.00	390.00	-1	1,890	-0.05%
2023/05/18	0	400.00	0	398.30	399.50	0	1,861	0.00%
2023/05/17	2	395.50	2	395.02	393.50	0	1,872	0.00%
2023/05/16	3	396.00	3	398.49	394.00	0	1,903	0.00%
2023/05/15	1	379.00	1	382.50	384.50	0	1,848	0.00%
2023/05/12	1	378.50	1	381.00	381.00	0	1,856	0.00%
2023/05/11	2	379.00	1	380.00	377.00	1	1,862	0.05%
2023/05/09	4	380.75	4	378.75	378.50	0	1,885	0.00%
2023/05/08	0	384.00	4.1	384.52	383.00	-4.1	1,887	-0.22%
2023/05/05	0	0.00	0	382.63	381.50	0	1,897	0.00%
2023/05/04	0	379.82	0	0.00	378.00	0	1,919	0.00%
2023/04/28	0	371.00	0	0.00	370.50	0	1,973	0.00%
2023/04/27	1	367.00	1	370.00	368.00	0	1,987	0.00%
2023/04/25	2	364.51	2	361.75	356.00	0	2,046	0.00%
2023/04/24	0.1	371.75	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	1.1	377.61	0	0.00	371.00	1.1	2,062	0.06%
2023/04/20	2	384.50	0	0.00	382.00	2	2,080	0.10%
2023/04/19	1	390.50	1	387.50	387.50	0	2,118	0.00%
2023/04/18	3	395.83	3	390.67	390.00	0	2,174	0.00%
2023/04/17	2	391.00	2	393.00	393.00	0	2,183	0.00%
2023/04/14	1	389.55	0	0.00	389.00	1	2,211	0.05%
2023/04/13	5.1	393.56	0	0.00	390.00	5.1	2,213	0.23%
2023/04/12	3	387.34	4	394.13	392.50	-1	2,204	-0.05%
2023/04/11	0	385.50	0	0.00	383.00	0	2,215	0.00%
2023/04/07	2	383.75	3	381.83	381.50	-1	2,253	-0.04%
2023/04/06	1	378.50	1	381.00	386.00	0	2,246	0.00%
2023/03/31	4	388.50	4	385.38	385.50	0	2,234	0.00%
2023/03/30	1	388.50	1	394.00	394.00	0	2,210	0.00%
2023/03/29	1	386.00	1	388.50	391.00	0	2,226	0.00%
2023/03/28	0.1	385.00	1	389.50	385.00	-1	2,255	-0.04%
2023/03/24	8	402.88	6	402.08	395.00	2	2,310	0.09%
2023/03/23	0	0.00	2	404.00	403.00	-2	2,254	-0.09%
2023/03/22	0	0.00	0.8	397.71	395.50	-0.8	2,258	-0.04%
2023/03/21	0	0.00	0.2	397.36	395.50	-0.2	2,256	-0.01%
2023/03/16	2	385.24	2	384.75	383.00	0	2,315	0.00%
2023/03/15	2	392.50	0	0.00	392.00	2	2,336	0.09%
2023/03/14	1	385.50	0	0.00	387.50	1	2,326	0.04%
2023/03/13	5	383.20	5	384.10	387.50	0	2,341	0.00%
2023/03/10	2	394.48	0	0.00	389.00	2	2,342	0.09%
2023/03/09	0	402.50	0	0.00	400.50	0	2,365	0.00%
2023/03/08	4	407.25	2.1	404.16	403.50	1.9	2,406	0.08%
2023/03/07	5	422.60	4	417.63	416.00	1	2,376	0.04%
2023/03/06	6	422.84	7	421.36	420.50	-1	2,325	-0.04%
2023/03/03	3	407.00	0	403.00	402.50	3	2,236	0.13%
2023/03/02	2	397.50	3	397.17	399.50	-1	2,249	-0.04%
2023/03/01	1	388.99	1	393.00	394.50	0	2,397	0.00%
2023/02/23	4	397.25	8	396.44	393.00	-4	2,465	-0.16%
2023/02/22	2	389.00	1	386.03	391.00	1	2,505	0.04%
2023/02/21	2.1	400.14	2	395.50	394.50	0.1	2,647	0.00%
2023/02/17	2	390.00	1	387.50	387.50	1	2,797	0.04%
2023/02/16	5.1	392.79	5	391.50	391.50	0.1	2,863	0.00%
2023/02/15	8.1	390.48	8	391.88	392.00	0.1	2,959	0.00%
2023/02/14	2	379.51	5	386.20	388.00	-3	2,976	-0.10%
2023/02/13	0	371.50	0	0.00	370.50	0	2,951	0.00%
2023/02/10	1	379.98	1	372.50	372.50	0	3,003	0.00%
2023/02/08	1	381.50	1	385.00	381.00	0	3,101	0.00%
2023/02/07	5	375.80	6	377.00	377.00	-1	3,120	-0.03%
2023/02/06	2	371.00	2	373.50	373.50	0	3,149	0.00%
2023/02/03	1	378.50	2	376.00	378.00	-1	3,189	-0.03%
2023/02/02	7	377.50	1	379.40	380.00	6	3,248	0.18%
2023/02/01	5	370.10	8	372.69	374.00	-3	3,330	-0.09%
2023/01/31	3	364.50	3	363.50	365.50	0	3,341	0.00%
2023/01/30	0	358.50	3	358.00	360.00	-3	3,372	-0.09%
2023/01/17	0	346.07	0	0.00	345.00	0	3,373	0.00%
2023/01/16	1	342.50	1	344.00	348.50	0	3,383	0.00%
2023/01/13	5	341.60	5	340.00	342.50	0	3,417	0.00%
2023/01/12	3	355.67	2	350.00	349.50	1	3,416	0.03%
2023/01/11	3.1	357.39	3	356.67	354.50	0.1	3,453	0.00%
2023/01/10	4	355.14	6	353.33	352.50	-2	3,495	-0.06%
2023/01/09	6	356.08	4	355.25	360.50	2	3,543	0.06%
2023/01/06	6	350.00	5	352.30	350.50	1	3,579	0.03%
2023/01/05	3	364.33	2	363.75	364.50	1	3,575	0.03%
2023/01/04	3	353.50	3	364.00	360.00	0	3,612	0.00%
2023/01/03	1	336.00	2	345.75	349.00	-1	3,617	-0.03%
2022/12/30	4	342.00	3	335.95	335.50	1	3,666	0.03%
2022/12/29	1	335.26	2	339.25	343.50	-1	3,710	-0.03%
2022/12/28	3	359.17	3	348.00	346.00	0	3,750	0.00%
2022/12/26	2	362.75	2	365.50	363.50	0	3,826	0.00%
2022/12/23	2	361.75	2	365.00	364.00	0	3,959	0.00%
2022/12/21	5	366.20	5	364.60	366.00	0	4,201	0.00%
2022/12/20	4	369.00	4	372.63	367.00	0	4,226	0.00%
2022/12/19	11	365.82	13	360.31	376.00	-2	4,268	-0.05%
2022/12/16	3.1	374.32	3	375.67	372.00	0.1	4,244	0.00%
2022/12/14	0	0.00	0.1	382.47	383.50	-0.1	4,272	0.00%
2022/12/13	3	375.67	3	371.50	371.50	0	4,263	0.00%
2022/12/09	4.1	372.52	3	369.00	366.50	1.1	4,289	0.02%
2022/12/08	4	378.25	3	376.83	375.00	1	4,302	0.02%
2022/12/07	4.1	385.51	4	388.13	383.00	0.1	4,320	0.00%
2022/12/06	4	399.87	5	397.00	394.50	-1	4,334	-0.02%
2022/12/05	1.1	408.00	3	406.67	402.00	-1.9	4,359	-0.04%
2022/12/02	1	399.50	1	401.50	403.50	0	4,529	0.00%
2022/12/01	2	402.25	3	402.80	400.50	-1	4,611	-0.02%
2022/11/30	7	399.79	5	394.60	393.50	2	4,754	0.04%
2022/11/28	1	393.00	1	396.50	395.50	0	4,914	0.00%
2022/11/25	8	397.18	7.1	392.21	391.50	1	5,037	0.02%
2022/11/24	8	401.94	8	400.44	400.50	0	5,143	0.00%
2022/11/23	12	404.33	11.1	406.26	398.50	0.9	5,217	0.02%
2022/11/22	4.1	389.23	4	391.50	395.00	0.1	5,094	0.00%
2022/11/21	5	391.20	4	389.88	388.00	1	5,134	0.02%
2022/11/18	9.1	392.09	10	390.50	387.00	-0.9	5,114	-0.02%
2022/11/17	17	389.21	19	391.26	392.50	-2	5,053	-0.04%
2022/11/16	6	371.67	11	369.09	371.00	-5	4,898	-0.10%
2022/11/15	5	357.90	10	366.35	370.50	-5	4,830	-0.10%
2022/11/14	0	0.00	1	351.50	353.00	-1	4,741	-0.02%
2022/11/11	13	349.73	3	343.00	341.00	10	4,703	0.21%
2022/11/10	5	330.70	5	328.80	330.00	0	4,640	0.00%
2022/11/09	5	325.70	6	327.00	327.50	-1	4,641	-0.02%
2022/11/08	6	326.00	8	322.38	320.50	-2	4,736	-0.04%
2022/11/07	7	324.36	5	322.70	322.50	2	4,727	0.04%
2022/11/04	4	310.75	4	318.00	322.50	0	4,780	0.00%
2022/11/03	6	306.92	7	308.86	310.50	-1	4,830	-0.02%
2022/11/02	4	304.00	5	307.30	307.00	-1	4,823	-0.02%
2022/11/01	6.3	305.00	6	303.00	302.00	0.3	4,853	0.01%
2022/10/31	1	302.00	2	293.57	300.50	-1	4,858	-0.02%
2022/10/28	11	287.64	11	284.36	284.00	0	4,819	0.00%
2022/10/27	1	295.50	0	0.00	299.00	1	4,754	0.02%
2022/10/26	2	287.79	2	290.25	288.00	0	4,755	0.00%
2022/10/25	1	290.50	1	298.50	292.00	0	4,730	0.00%
2022/10/24	2	301.00	0	0.00	297.00	2	4,778	0.04%
2022/10/21	2	295.25	2	298.25	292.00	0	4,874	0.00%
2022/10/20	5	300.80	5	300.70	301.00	0	4,859	0.00%
2022/10/19	1	314.50	1	313.50	311.00	0	4,832	0.00%
2022/10/18	9	319.94	8	318.63	316.00	1	4,816	0.02%
2022/10/17	8	312.50	8	317.19	316.50	0	4,800	0.00%
2022/10/14	4	332.38	0	0.00	328.50	4	4,769	0.08%
2022/10/13	8	335.75	4	336.00	324.50	4	4,763	0.08%
2022/10/12	6	345.17	2	347.75	343.00	4	4,748	0.08%
2022/10/11	5	347.41	3	343.20	343.00	2	4,774	0.04%
2022/10/07	8	365.44	6	364.33	363.00	2	4,848	0.04%
2022/10/06	5	362.60	5	366.20	369.50	0	4,826	0.00%
2022/10/05	2	363.00	2	363.00	363.00	0	4,806	0.00%
2022/10/04	0	343.00	2	351.25	352.50	-2	4,766	-0.04%
2022/10/03	2.1	337.19	2	340.00	334.00	0.1	4,749	0.00%
2022/09/30	7	329.43	3	334.33	345.50	4	4,790	0.08%
2022/09/29	8	359.94	10	355.20	347.00	-2	4,738	-0.04%
2022/09/28	4	366.57	1	361.00	360.00	3	4,660	0.07%
2022/09/27	0	396.00	0	0.00	399.50	0	4,596	0.00%
2022/09/26	1.1	410.91	1	399.00	399.00	0.1	4,564	0.00%
2022/09/23	3	425.50	3	427.01	425.50	0	4,521	0.00%
2022/09/22	2	424.00	2	422.00	425.50	0	4,490	0.00%
2022/09/21	5	421.00	6	423.92	425.00	-1	4,488	-0.02%
2022/09/20	2	419.00	2	419.50	418.00	0	4,471	0.00%
2022/09/19	1	414.50	1	417.00	414.50	0	4,464	0.00%
2022/09/16	6	429.58	6	425.83	425.00	0	4,449	0.00%
2022/09/15	10	432.15	10	430.05	429.00	0	4,463	0.00%
2022/09/14	3	424.33	3	423.33	425.00	0	4,477	0.00%
2022/09/13	4	435.38	4	437.13	430.50	0	4,437	0.00%
2022/09/12	1	440.50	2.2	445.50	439.00	-1.2	4,397	-0.03%
2022/09/08	7.2	453.93	6	449.50	439.00	1.2	4,366	0.03%
2022/09/07	16	448.28	14	449.29	451.50	2	4,188	0.05%
2022/09/06	11	447.27	13	448.81	442.00	-2	4,099	-0.05%
2022/09/05	4	433.37	5	438.70	440.00	-1	3,934	-0.03%
2022/09/02	14	452.04	14	451.36	451.00	0	3,830	0.00%
2022/09/01	8	448.05	8	447.81	440.50	0	3,708	0.00%
2022/08/31	16	440.78	19	441.68	449.00	-3	3,572	-0.08%
2022/08/30	10	433.25	8	428.00	434.50	2	3,433	0.06%
2022/08/29	1	414.49	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	428.00	1	412.00	426.50	0	3,317	0.00%
2022/08/25	3	408.17	2	407.00	405.00	1	3,240	0.03%
2022/08/24	4	406.63	4	404.50	403.00	0	3,243	0.00%
2022/08/23	1	406.00	1	408.50	407.50	0	3,270	0.00%
2022/08/22	0	411.50	1	408.50	406.00	-1	3,281	-0.03%
2022/08/19	2	420.25	2	416.50	415.50	0	3,282	0.00%
2022/08/18	3	415.67	3	418.00	422.00	0	3,260	0.00%
2022/08/17	0	0.00	2	414.00	414.50	-2	3,237	-0.06%
2022/08/16	7	414.64	6.1	413.61	408.50	0.9	3,186	0.03%
2022/08/15	5	427.30	4.2	430.61	423.00	0.8	3,131	0.03%
2022/08/12	3	423.00	3	424.33	420.00	0	3,020	0.00%
2022/08/11	10	424.45	10	426.35	427.00	0	2,985	0.00%
2022/08/10	4	400.75	6	404.17	414.00	-2	2,884	-0.07%
2022/08/09	2.2	389.69	2	392.50	391.00	0.2	2,791	0.01%
2022/08/08	7.1	391.31	5	392.20	391.00	2.1	2,779	0.07%
2022/08/05	4	388.25	5	391.70	397.00	-1	2,725	-0.04%
2022/08/04	4	377.38	6	375.75	373.50	-2	2,684	-0.07%
2022/08/03	4	383.63	3.3	379.75	378.00	0.7	2,660	0.03%
2022/08/02	0.1	385.00	1	385.50	385.50	-1	2,640	-0.04%
2022/08/01	2.1	395.70	3	392.17	391.00	-0.9	2,626	-0.04%
2022/07/29	5.2	397.68	5	396.30	394.50	0.2	2,625	0.01%
2022/07/28	8	387.88	13	388.88	389.50	-5	2,563	-0.20%
2022/07/27	3	405.67	2	406.25	402.00	1	2,441	0.04%
2022/07/26	2.1	407.71	2	409.00	406.50	0.1	2,408	0.00%
2022/07/25	1	421.50	0	0.00	418.00	1	2,403	0.04%
2022/07/22	7	429.21	6	412.50	412.50	1	2,385	0.04%
2022/07/21	11	428.73	5	431.60	434.50	6	2,349	0.26%
2022/07/20	6	444.33	7	434.57	429.00	-1	2,299	-0.04%
2022/07/19	3	442.50	4	438.88	439.00	-1	2,235	-0.04%
2022/07/18	8	446.75	13	447.38	450.50	-5	2,207	-0.23%
2022/07/15	5	430.30	5	438.70	446.00	0	2,127	0.00%
2022/07/14	3	406.00	4	416.00	420.00	-1	2,000	-0.05%
2022/07/13	4	411.88	5.2	409.54	407.00	-1.2	1,953	-0.06%
2022/07/12	3	395.17	7	398.52	403.00	-4	1,911	-0.21%
2022/07/11	4	402.71	3	406.33	402.00	1	1,893	0.05%
2022/07/08	5	408.50	7	404.29	408.00	-2	1,853	-0.11%
2022/07/07	1	375.00	1	377.50	400.00	0	1,756	0.00%
2022/07/06	2	370.75	1	375.50	370.00	1	1,676	0.06%
2022/07/05	0	0.00	3	367.67	368.00	-3	1,628	-0.18%
2022/07/04	1	345.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	0	345.42	0	0.00	342.50	0	1,590	0.00%
2022/06/30	0	0.00	2	355.25	366.50	-2	1,566	-0.13%
2022/06/29	10	362.70	9	352.11	363.00	1	1,553	0.06%
2022/06/27	1	363.50	1	361.00	362.50	0	1,559	0.00%
2022/06/23	0	345.50	2	342.75	346.00	-2	1,553	-0.13%
2022/06/22	5	369.34	1	366.00	356.50	4	1,513	0.27%
2022/06/20	2	384.25	1	394.00	378.00	1	1,456	0.07%
2022/06/14	1	399.00	1	405.50	404.50	0	1,421	0.00%
2022/06/09	0	0.00	0.2	412.00	415.50	-0.2	1,409	-0.01%
2022/06/01	1.3	414.00	1	410.00	413.00	0.3	1,382	0.02%
2022/05/27	0	0.00	3	378.67	382.50	-3	1,301	-0.23%
2022/05/26	1	369.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	1	369.00	0	0.00	370.50	1	1,288	0.08%
2022/05/23	1	367.50	0	0.00	362.50	1	1,299	0.08%
2022/05/20	1	363.00	1	360.00	360.50	0	1,312	0.00%
2022/05/19	0.2	356.00	0	0.00	357.50	0.2	1,301	0.02%
2022/05/18	1	355.50	1	356.00	356.50	0	1,296	0.00%
2022/05/17	0	0.00	0	351.00	352.50	0	1,293	0.00%
2022/05/16	0	338.10	0	0.00	335.50	0	1,286	0.00%
2022/05/10	0	0.00	1	345.50	353.00	-1	1,281	-0.08%
2022/05/05	1	386.50	1	389.50	384.00	0	1,236	0.00%
2022/05/04	0	0.00	1	380.50	382.50	-1	1,241	-0.08%
2022/05/03	2.3	382.52	2	383.75	383.50	0.3	1,292	0.02%
2022/04/29	1	380.00	1	381.50	379.00	0	1,324	0.00%
2022/04/28	2	387.75	1	383.00	384.00	1	1,326	0.08%
2022/04/25	1	386.00	1	382.00	384.00	0	1,386	0.00%
2022/04/22	1	401.09	0	0.00	401.00	1	1,405	0.07%
2022/04/11	2	442.00	2	440.50	444.00	0	1,947	0.00%
2022/04/06	1	447.00	1	447.00	450.00	0	1,978	0.00%
2022/04/01	0	449.00	0	0.00	450.00	0	1,974	0.00%
2022/03/30	0	0.00	0	454.50	461.50	0	1,979	0.00%
2022/03/29	1	420.50	1	430.50	430.50	0	1,956	0.00%
2022/03/28	1	421.51	1	424.50	424.50	0	1,994	0.00%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/24	0	436.25	0	0.00	447.50	0	2,061	0.00%
2022/03/22	2	431.75	2	432.25	432.50	0	2,080	0.00%
2022/03/18	1	431.04	1	431.00	432.00	0	2,117	0.00%
2022/03/15	1	418.42	1	409.50	406.50	0	2,229	0.00%
2022/03/14	4	427.25	4	426.50	422.50	0	2,280	0.00%
2022/03/11	1	426.99	1	425.00	425.00	0	2,311	0.00%
2022/03/09	0.1	422.00	0	0.00	421.50	0.1	2,370	0.00%
2022/03/08	1	430.83	0	0.00	416.00	1	2,454	0.04%
2022/03/04	1	446.49	1	442.50	442.50	0	2,601	0.00%
2022/03/03	0	457.00	0	0.00	455.00	0	2,700	0.00%
2022/03/02	0	454.00	0	0.00	459.00	0	2,770	0.00%
2022/03/01	0	464.00	0	0.00	461.00	0	2,804	0.00%
2022/02/25	0	0.00	3	449.33	455.00	-3	2,852	-0.11%
2022/02/24	1	439.14	0	0.00	438.50	1	2,928	0.03%
2022/02/23	0	457.00	0	0.00	458.00	0	3,056	0.00%
2022/02/22	1	465.52	1	460.50	460.50	0	3,168	0.00%
2022/02/21	1	474.51	1	478.50	477.00	0	3,262	0.00%
2022/02/18	0	479.50	0	0.00	481.00	0	3,290	0.00%
2022/02/16	1	492.50	0	0.00	492.00	1	3,387	0.03%
2022/02/14	1	471.00	1	476.00	476.00	0	3,492	0.00%
2022/02/10	2	489.50	0	0.00	484.00	2	3,520	0.06%
2022/02/09	0	0.00	1	491.00	494.00	-1	3,514	-0.03%
2022/02/07	0	0.00	0.1	476.00	475.00	-0.1	3,553	0.00%
2022/01/26	1.1	474.48	1.1	470.26	470.00	0	3,567	0.00%
2022/01/25	3	482.99	4	478.00	473.50	-1	3,635	-0.03%
2022/01/24	1	471.50	1	480.50	488.50	0	3,613	0.00%
2022/01/21	2	473.76	1	467.00	467.00	1	3,609	0.03%
2022/01/19	0	484.80	0	0.00	487.00	0	3,697	0.00%
2022/01/18	0.1	489.90	0	0.00	487.00	0.1	3,766	0.00%
2022/01/17	0	495.05	0	0.00	496.00	0	3,733	0.00%
2022/01/14	3	500.99	1	498.00	500.00	2	3,714	0.05%
2022/01/13	6	537.67	6.2	527.19	528.00	-0.2	3,668	-0.01%
2022/01/12	1	547.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	552.00	2	554.00	549.00	-1	3,663	-0.03%
2022/01/10	2	550.50	2	554.00	560.00	0	3,648	0.00%
2022/01/07	17	568.29	15.1	547.29	542.00	2	3,628	0.05%
2022/01/06	3.2	568.47	4	577.25	584.00	-0.8	3,520	-0.02%
2022/01/05	10	563.80	14	566.73	572.00	-4	3,458	-0.12%
2022/01/04	2	552.50	5	556.76	559.00	-3	3,404	-0.09%
2022/01/03	1.1	546.86	3	543.02	548.00	-2	3,414	-0.06%
2021/12/30	3	524.98	3	528.00	529.00	0	3,407	0.00%
2021/12/29	7	529.14	5	524.00	524.00	2	3,440	0.06%
2021/12/27	2	543.00	1	543.00	539.00	1	3,509	0.03%
2021/12/23	1	553.00	1	544.00	544.00	0	3,564	0.00%
2021/12/22	2	548.50	5.1	555.90	544.00	-3.1	3,621	-0.09%
2021/12/21	11	553.55	10	547.39	556.00	1	3,610	0.03%
2021/12/20	3	535.00	4	536.25	531.00	-1	3,553	-0.03%
2021/12/17	4	529.25	4	531.75	529.00	0	3,565	0.00%
2021/12/16	3	542.00	3	540.34	537.00	0	3,563	0.00%
2021/12/15	0	536.00	0	0.00	536.00	0	3,596	0.00%
2021/12/14	2	535.97	0.2	531.00	532.00	1.8	3,609	0.05%
2021/12/13	4	550.50	4	557.00	551.00	0	3,634	0.00%
2021/12/10	2	544.50	1	548.98	545.00	1	3,659	0.03%
2021/12/09	3.1	553.90	7.1	550.28	557.00	-4	3,635	-0.11%
2021/12/08	5.1	532.86	4.1	535.88	539.00	1	3,561	0.03%
2021/12/07	0	0.00	3	519.00	520.00	-3	3,513	-0.09%
2021/12/06	5	512.57	3	509.00	511.00	2	3,505	0.06%
2021/12/03	4	517.75	3	519.33	512.00	1	3,538	0.03%
2021/12/02	3.2	540.75	1.3	522.08	517.00	2	3,544	0.06%
2021/12/01	4	548.00	3.2	546.81	557.00	0.8	3,534	0.02%
2021/11/30	3.1	547.34	5.2	551.03	548.00	-2	3,521	-0.06%
2021/11/29	1.1	525.91	11.2	521.75	536.00	-10.1	3,468	-0.29%
2021/11/26	8	512.61	2.9	516.18	501.00	5.1	3,450	0.15%
2021/11/25	1	520.00	4	522.25	520.00	-3	3,382	-0.09%
2021/11/24	0	0.00	1	516.00	518.00	-1	3,344	-0.03%
2021/11/23	3.1	522.26	0	0.00	514.00	3.1	3,305	0.09%
2021/11/22	1	522.00	6.5	520.69	530.00	-5.5	3,247	-0.17%
2021/11/19	4.4	494.11	5	491.01	495.00	-0.6	3,109	-0.02%
2021/11/18	1	486.02	3	478.16	490.00	-2	3,002	-0.07%
2021/11/17	2.2	463.91	3	464.33	464.00	-0.8	2,894	-0.03%
2021/11/16	1.4	466.57	1	457.00	466.00	0.4	2,881	0.01%
2021/11/15	4	458.25	2	458.93	455.50	2	2,862	0.07%
2021/11/12	4	445.38	7	448.00	448.00	-3	2,833	-0.11%
2021/11/11	3	422.00	2.2	418.64	418.50	0.8	2,747	0.03%
2021/11/10	4	424.25	3	430.83	429.50	1	2,767	0.04%
2021/11/09	2	419.75	2	420.50	420.50	0	2,768	0.00%
2021/11/08	0.2	425.07	0	0.00	419.00	0.2	2,850	0.01%
2021/11/05	2	421.00	2	423.50	421.50	0	2,861	0.00%
2021/11/04	4	418.77	4	418.25	416.50	0	2,873	0.00%
2021/11/03	6	429.42	6.6	435.07	426.00	-0.6	2,861	-0.02%
2021/11/02	9	445.34	10.2	451.28	434.00	-1.2	2,841	-0.04%
2021/11/01	1	433.00	1.2	440.00	444.50	-0.2	2,769	-0.01%
2021/10/29	3	434.34	4	435.38	427.50	-1	2,741	-0.04%
2021/10/28	7	434.71	5.2	427.04	427.00	1.8	2,712	0.07%
2021/10/27	7.3	431.57	4.5	432.78	440.00	2.8	2,667	0.11%
2021/10/26	11.8	405.14	12	407.75	420.00	-0.2	2,587	-0.01%
2021/10/25	1	389.50	1	393.50	393.00	0	2,500	0.00%
2021/10/22	2	387.76	2	388.00	388.00	0	2,517	0.00%
2021/10/21	0	393.00	0	0.00	391.00	0	2,518	0.00%
2021/10/20	1	393.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	3.1	393.55	2	398.50	399.00	1.1	2,515	0.04%
2021/10/18	3	385.67	3	381.50	381.50	0	2,508	0.00%
2021/10/15	3	386.17	2	384.00	384.00	1	2,513	0.04%
2021/10/13	3.1	383.79	3	380.50	380.50	0.1	2,536	0.00%
2021/10/12	2	383.69	4	391.50	392.00	-2	2,520	-0.08%
2021/10/08	7	399.19	6	388.17	386.00	1	2,490	0.04%
2021/10/07	0	410.00	0	0.00	413.00	0	2,439	0.00%
2021/10/05	0.2	387.54	0	0.00	389.00	0.2	2,429	0.01%
2021/10/04	2.5	390.27	1	388.00	383.00	1.5	2,471	0.06%
2021/10/01	5.1	395.20	3	388.67	387.50	2.1	2,506	0.08%
2021/09/30	1	410.50	0	0.00	412.00	1	2,476	0.04%
2021/09/29	1.2	403.65	0.5	410.84	404.50	0.7	2,493	0.03%
2021/09/28	6.1	444.25	5	431.00	431.00	1.1	2,523	0.04%
2021/09/27	3	454.83	3	453.67	454.00	0	2,539	0.00%
2021/09/24	2	452.75	3	454.83	454.00	-1	2,564	-0.04%
2021/09/23	5.1	451.78	4	446.88	446.50	1.1	2,583	0.04%
2021/09/22	5	448.80	5	452.60	452.50	0	2,616	0.00%
2021/09/17	2	455.50	4	454.00	464.50	-2	2,630	-0.08%
2021/09/16	13	462.49	13	455.31	450.00	0	2,773	0.00%
2021/09/15	7.6	471.81	5	465.00	460.00	2.6	2,780	0.09%
2021/09/14	1	490.50	2	497.00	490.00	-1	2,754	-0.04%
2021/09/13	3	502.67	2	510.50	500.00	1	2,774	0.04%
2021/09/10	2	502.00	2	506.00	504.00	0	2,808	0.00%
2021/09/09	2	504.50	3	500.00	496.50	-1	2,819	-0.04%
2021/09/08	4	505.25	0	0.00	498.50	4	2,832	0.14%
2021/09/07	0.5	524.00	0	0.00	523.00	0.5	2,797	0.02%
2021/09/06	2	540.00	1	547.00	524.00	1	2,768	0.04%
2021/09/03	1	532.00	2	528.50	526.00	-1	2,718	-0.04%
2021/09/02	5	534.00	6	519.67	516.00	-1	2,713	-0.04%
2021/09/01	0	0.00	0	505.00	518.00	0	2,674	0.00%
2021/08/31	0.5	483.68	0	0.00	483.50	0.5	2,670	0.02%
2021/08/27	1	481.99	2.1	475.66	476.00	-1	2,725	-0.04%
2021/08/26	1.1	471.03	0	0.00	468.50	1.1	2,755	0.04%
2021/08/25	0	486.83	0	0.00	492.00	0	2,777	0.00%
2021/08/20	1	462.52	2	465.50	467.00	-1	2,895	-0.03%
2021/08/19	6	468.58	2	460.25	455.00	4	2,896	0.14%
2021/08/18	1	466.00	1	482.00	486.00	0	2,922	0.00%
2021/08/16	3	498.00	3	483.33	481.00	0	3,019	0.00%
2021/08/13	2	496.75	2	501.50	504.00	0	3,009	0.00%
2021/08/12	7	491.77	7	485.14	511.00	0	3,027	0.00%
2021/08/11	0	0.00	1	497.00	493.00	-1	2,977	-0.03%
2021/08/06	1	520.00	1	521.00	523.00	0	3,104	0.00%
2021/08/05	0	521.00	0	0.00	517.00	0	3,155	0.00%
2021/08/03	0	531.00	0	0.00	525.00	0	3,289	0.00%
2021/07/30	1.2	520.57	1	535.00	519.00	0.2	3,344	0.00%
2021/07/28	1	525.00	0	0.00	528.00	1	3,444	0.03%
2021/07/27	0	0.00	2	557.00	553.00	-2	3,497	-0.06%
2021/07/23	8	568.13	6.1	559.85	561.00	1.9	3,647	0.05%
2021/07/22	2	561.49	2	556.50	562.00	0	3,753	0.00%
2021/07/21	1	556.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0.2	548.07	0.2	553.00	543.00	-0.1	3,916	0.00%
2021/07/16	2.1	574.14	2	575.50	578.00	0.1	3,927	0.00%
2021/07/15	1	570.00	1	567.00	567.00	0	3,947	0.00%
2021/07/14	1.1	568.73	0	0.00	563.00	1.1	3,947	0.03%
2021/07/13	1	565.00	2	578.51	564.00	-1	3,982	-0.03%
2021/07/12	1	568.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	2.1	572.85	0	0.00	570.00	2.1	4,325	0.05%
2021/07/08	15	616.73	18	611.22	600.00	-3	4,275	-0.07%
2021/07/07	2	590.00	2.3	588.75	598.00	-0.3	4,193	-0.01%
2021/07/06	3	592.67	2	594.50	590.00	1	4,171	0.02%
2021/07/05	2	594.50	3.3	600.21	598.00	-1.3	4,158	-0.03%
2021/07/02	3	561.00	3	570.37	583.00	0	4,079	0.00%
2021/07/01	0	0.00	3.3	551.33	550.00	-3.3	4,034	-0.08%
2021/06/29	5	593.00	4	584.75	572.00	1	3,991	0.03%
2021/06/28	3	583.00	6	587.67	582.00	-3	3,963	-0.08%
2021/06/25	11	587.64	7	573.70	588.00	4	3,942	0.10%
2021/06/24	1	541.00	1.1	545.84	546.00	-0.1	3,807	0.00%
2021/06/23	0	0.00	2	524.50	528.00	-2	3,744	-0.05%
2021/06/22	3.1	521.95	1	512.00	512.00	2.1	3,715	0.06%
2021/06/21	4	522.99	6	515.99	522.00	-2	3,696	-0.05%
2021/06/18	3	526.67	3.1	520.08	520.00	0	3,660	0.00%
2021/06/17	0	0.00	1	524.00	527.00	-1	3,644	-0.03%
2021/06/16	1	517.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	2.1	523.90	1	524.00	521.00	1.1	3,607	0.03%
2021/06/11	1	522.00	1	516.00	514.00	0	3,603	0.00%
2021/06/10	2	515.50	1.3	518.78	520.00	0.7	3,583	0.02%
2021/06/09	0	507.00	0	0.00	505.00	0	3,547	0.00%
2021/06/08	3	512.00	3	514.33	513.00	0	3,537	0.00%
2021/06/07	2	488.75	1	492.50	497.00	1	3,468	0.03%
2021/06/04	7	489.64	8	491.13	492.50	-1	3,465	-0.03%
2021/06/03	6	494.25	5	491.90	488.50	1	3,490	0.03%
2021/06/02	3	492.16	3	492.67	493.00	0	3,465	0.00%
2021/06/01	4	485.38	5	487.00	486.00	-1	3,435	-0.03%
2021/05/31	4	461.50	4	464.50	467.00	0	3,376	0.00%
2021/05/28	1	466.00	0	0.00	458.00	1	3,384	0.03%
2021/05/27	0	0.00	1.3	461.72	460.50	-1.3	3,390	-0.04%
2021/05/26	3	467.33	3	460.17	465.50	0	3,402	0.00%
2021/05/24	12	429.33	17	435.29	442.50	-5	3,371	-0.15%
2021/05/21	2	410.50	4	414.25	413.50	-2	3,308	-0.06%
2021/05/20	5	404.50	4	410.96	403.50	1	3,343	0.03%
2021/05/19	3	390.81	3	389.17	398.00	0	3,409	0.00%
2021/05/18	3	393.17	6	391.33	397.50	-3	3,424	-0.09%
2021/05/17	8	385.44	9	379.78	369.00	-1	3,416	-0.03%
2021/05/14	10	420.45	11	422.18	409.50	-1	3,420	-0.03%
2021/05/13	1	405.00	1	416.00	423.00	0	3,401	0.00%
2021/05/12	1.2	408.31	1	411.50	410.00	0.2	3,509	0.01%
2021/05/11	0.2	457.41	1	460.50	441.50	-0.8	3,460	-0.02%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	485.00	1	485.00	494.00	0	3,442	0.00%
2021/05/06	0	482.00	1	485.00	474.50	-1	3,464	-0.03%
2021/05/05	3	488.73	3	493.00	477.00	0	3,451	0.00%
2021/05/04	3	505.33	2	506.00	497.00	1	3,442	0.03%
2021/05/03	1	522.00	1	517.00	510.00	0	3,473	0.00%
2021/04/29	3	557.00	3	553.03	550.00	0	3,543	0.00%
2021/04/28	1	546.00	4.1	548.11	551.00	-3.1	3,500	-0.09%
2021/04/27	3	532.95	4.1	531.46	529.00	-1.1	3,428	-0.03%
2021/04/26	16.1	532.82	13.1	537.07	533.00	3.1	3,445	0.09%
2021/04/23	1	501.00	2	501.23	503.00	-1	3,376	-0.03%
2021/04/22	0	492.67	0	487.00	483.00	0	3,441	0.00%
2021/04/21	4	508.44	5	491.30	490.00	-1	3,461	-0.03%
2021/04/20	0	517.00	0	517.00	511.00	0	3,465	0.00%
2021/04/19	3.1	531.92	0	0.00	515.00	3.1	3,530	0.09%
2021/04/16	15	532.81	11	534.18	520.00	4	3,617	0.11%
2021/04/15	3	510.67	6	501.83	525.00	-3	3,527	-0.09%
2021/04/14	3	485.33	5	478.20	477.50	-2	3,408	-0.06%
2021/04/13	0	478.50	0	0.00	477.00	0	3,487	0.00%
2021/04/12	1	481.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	0	0.00	3	480.00	479.50	-3	3,529	-0.08%
2021/04/08	1	472.00	1	480.00	478.50	0	3,553	0.00%
2021/04/07	5	470.80	4	471.13	470.00	1	3,550	0.03%
2021/04/06	0.1	473.76	0	0.00	473.00	0.1	3,566	0.00%
2021/04/01	2	484.00	3	480.36	480.00	-1	3,569	-0.03%
2021/03/31	8	489.06	5	484.20	484.00	3	3,573	0.08%
2021/03/30	3	485.83	3	491.83	489.00	0	3,573	0.00%
2021/03/29	4	477.89	5	481.80	481.00	-1	3,566	-0.03%
2021/03/25	1	471.00	1	467.00	467.00	0	3,613	0.00%
2021/03/24	2	465.00	2	468.69	470.50	0	3,682	0.00%
2021/03/22	0	469.41	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	1	474.98	1	472.50	474.00	0	3,829	0.00%
2021/03/18	2	483.00	0	0.00	479.00	2	3,852	0.05%
2021/03/17	1	479.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	0	481.00	2	482.50	482.50	-2	3,939	-0.05%
2021/03/15	1	480.01	0	0.00	479.00	1	3,963	0.03%
2021/03/12	1	482.01	0	0.00	483.00	1	4,019	0.02%
2021/03/09	0	485.50	3	489.33	491.50	-3	4,166	-0.07%
2021/03/08	2	483.76	0	0.00	480.50	2	4,184	0.05%
2021/03/05	1	483.02	3	484.00	483.00	-2	4,272	-0.05%
2021/03/04	6.3	488.05	7	482.79	487.50	-0.7	4,400	-0.02%
2021/03/03	3	494.17	2	492.00	498.50	1	4,661	0.02%
2021/03/02	2	495.26	4	498.63	483.00	-2	4,671	-0.04%
2021/02/26	2	499.00	4	495.25	494.00	-2	4,696	-0.04%
2021/02/25	6	496.34	2	503.00	506.00	4	4,756	0.08%
2021/02/24	2	511.98	3	510.33	496.00	-1	4,786	-0.02%
2021/02/23	0	513.00	0	0.00	512.00	0	4,781	0.00%
2021/02/22	5	519.20	2	514.05	514.00	3	4,818	0.06%
2021/02/19	6	510.00	5	513.20	510.00	1	4,871	0.02%
2021/02/18	9	492.17	8	493.94	496.50	1	4,805	0.02%
2021/02/17	1.1	476.91	3	477.17	482.00	-1.9	4,817	-0.04%
2021/02/05	0	487.00	1	487.00	477.00	-1	4,874	-0.02%
2021/02/04	3	503.33	4	503.88	497.50	-1	4,900	-0.02%
2021/02/03	11.1	515.46	9	510.56	503.00	2.1	4,883	0.04%
2021/02/02	3	493.00	3	494.00	491.00	0	4,799	0.00%
2021/02/01	1	483.50	2	488.75	491.50	-1	4,868	-0.02%
2021/01/29	3	486.17	1	486.50	482.00	2	4,875	0.04%
2021/01/28	2	487.00	5.1	482.04	487.00	-3.1	4,882	-0.06%
2021/01/27	3.1	483.07	3.1	484.06	484.50	-0.1	4,888	0.00%
2021/01/26	2	485.78	2	486.25	482.00	0	4,894	0.00%
2021/01/25	6.1	499.84	2	494.00	490.00	4.1	4,905	0.08%
2021/01/22	4	484.48	2	485.50	493.00	2	4,857	0.04%
2021/01/21	0	0.00	1	454.50	454.50	-1	4,766	-0.02%
2021/01/20	0	459.00	0	455.00	452.00	0	4,759	0.00%
2021/01/19	3	478.67	1.5	473.14	471.00	1.6	4,749	0.03%
2021/01/18	0	455.00	1	450.50	462.00	-1	4,773	-0.02%
2021/01/15	2.3	468.41	1.1	472.86	468.00	1.2	4,790	0.03%
2021/01/14	3	503.33	0	0.00	492.00	3	4,791	0.06%
2021/01/13	2	501.00	1	502.00	502.00	1	4,790	0.02%
2021/01/12	3.1	497.42	3	492.83	489.00	0.1	4,789	0.00%
2021/01/11	0.3	500.20	5	501.60	490.00	-4.8	4,786	-0.10%
2021/01/08	2	533.50	3	527.00	518.00	-1	4,753	-0.02%
2021/01/07	0	0.00	1	536.00	539.00	-1	4,672	-0.02%
2021/01/06	3.1	566.26	2	551.00	550.00	1.1	4,659	0.02%
2021/01/04	1	574.00	1	571.00	571.00	0	4,791	0.00%
2020/12/31	2	576.47	1	568.00	567.00	1	4,877	0.02%
2020/12/30	1	567.00	0	0.00	568.00	1	4,875	0.02%
2020/12/29	2	573.00	2	565.00	562.00	0	4,904	0.00%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	568.00	2	565.00	568.00	0	5,008	0.00%
2020/12/22	2.1	575.09	2	568.00	566.00	0.1	5,091	0.00%
2020/12/21	1.1	582.33	0	0.00	582.00	1.1	5,123	0.02%
2020/12/18	6	577.33	4	576.25	579.00	2	5,128	0.04%
2020/12/17	0	0.00	0.2	567.00	562.00	-0.2	5,119	0.00%
2020/12/16	0.1	578.00	0	0.00	567.00	0.1	5,197	0.00%
2020/12/15	3.1	571.36	1	577.00	560.00	2.1	5,206	0.04%
2020/12/14	4	588.00	4	591.50	584.00	0	5,224	0.00%
2020/12/11	1.2	599.91	0.1	592.00	590.00	1.1	5,305	0.02%
2020/12/10	0.1	616.00	0	0.00	611.00	0.1	5,279	0.00%
2020/12/09	1	624.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	4.1	621.85	2	622.50	618.00	2.1	5,412	0.04%
2020/12/07	4	617.53	1	612.00	613.00	3	5,427	0.06%
2020/12/04	11	642.55	10	637.00	637.00	1	5,424	0.02%
2020/12/03	5	644.80	7.1	645.24	637.00	-2.1	5,489	-0.04%
2020/12/02	1.1	637.36	1	638.00	633.00	0.1	5,511	0.00%
2020/12/01	6	643.33	2	645.00	641.00	4	5,553	0.07%
2020/11/30	6	653.32	10.1	644.85	636.00	-4.1	5,534	-0.07%
2020/11/27	31.2	656.33	26.2	640.25	663.00	5	5,516	0.09%
2020/11/26	0.1	612.00	1.1	608.73	615.00	-1	5,365	-0.02%
2020/11/25	2	602.00	8	606.75	595.00	-6	5,445	-0.11%
2020/11/24	9.1	606.31	3.3	605.17	601.00	5.8	5,497	0.11%
2020/11/23	2.1	601.41	2	592.00	592.00	0.1	5,478	0.00%
2020/11/20	1	603.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	11	607.36	12	607.33	603.00	-1	5,497	-0.02%
2020/11/18	13.1	608.02	11	603.09	609.00	2.1	5,527	0.04%
2020/11/17	2	593.00	2	597.00	590.00	0	5,517	0.00%
2020/11/16	3	595.67	10.2	598.74	589.00	-7.2	5,637	-0.13%
2020/11/13	16.2	591.91	10.4	591.28	591.00	5.8	5,691	0.10%
2020/11/12	6.1	584.04	7	586.29	583.00	-0.9	5,756	-0.02%
2020/11/11	2	573.00	3	576.33	578.00	-1	5,725	-0.02%
2020/11/10	6.4	582.07	11	587.91	579.00	-4.6	5,836	-0.08%
2020/11/09	21	594.19	12	593.82	598.00	9	5,814	0.15%
2020/11/06	0	571.00	0	0.00	569.00	0	5,792	0.00%
2020/11/05	0	0.00	0.5	574.00	576.00	-0.5	5,819	-0.01%
2020/11/03	11	563.73	11	560.55	565.00	0	6,090	0.00%
2020/11/02	3	551.00	3	554.33	546.00	0	6,177	0.00%
2020/10/30	8	571.25	8	565.00	561.00	0	6,202	0.00%
2020/10/29	4	581.00	4.1	574.61	581.00	-0.1	6,258	0.00%
2020/10/28	4	585.00	5	587.20	586.00	-1	6,293	-0.02%
2020/10/27	6	592.33	7	588.00	594.00	-1	6,374	-0.02%
2020/10/26	19.5	593.34	18	587.06	585.00	1.5	6,457	0.02%
2020/10/23	10	585.50	11	579.73	587.00	-1	6,507	-0.02%
2020/10/22	14	560.79	15	570.20	575.00	-1	6,670	-0.01%
2020/10/21	8	556.13	9	556.67	555.00	-1	6,800	-0.01%
2020/10/20	5	545.20	4	549.00	550.00	1	6,999	0.01%
2020/10/19	7	545.29	9	546.11	551.00	-2	7,198	-0.03%
2020/10/16	18	560.39	17	564.88	535.00	1	7,283	0.01%
2020/10/15	17	569.00	18	570.94	567.00	-1	7,279	-0.01%
2020/10/14	3	575.00	3.1	569.39	568.00	-0.1	7,306	0.00%
2020/10/13	4	574.25	6	566.83	569.00	-2	7,319	-0.03%
2020/10/12	10	583.80	9	572.56	569.00	1	7,342	0.01%
2020/10/08	20	615.85	20	611.35	606.00	0	7,296	0.00%
2020/10/07	4	601.00	5	589.20	599.00	-1	7,291	-0.01%
2020/10/06	5	591.60	4	594.50	590.00	1	7,370	0.01%
2020/10/05	9	587.44	11	589.55	586.00	-2	7,537	-0.03%
2020/09/30	3	584.00	2	584.00	586.00	1	7,649	0.01%
2020/09/29	2	585.00	2	588.00	586.00	0	7,868	0.00%
2020/09/28	0	0.00	2.1	579.19	581.00	-2.1	7,979	-0.03%
2020/09/25	8	588.25	9	571.00	579.00	-1	8,058	-0.01%
2020/09/24	8	593.75	5	595.80	584.00	3	8,127	0.04%
2020/09/23	4	610.75	4	614.24	610.00	0	8,220	0.00%
2020/09/22	4	609.50	8	610.00	611.00	-4	8,420	-0.05%
2020/09/21	13	621.92	9	619.89	615.00	4	8,551	0.05%
2020/09/18	5	603.20	5	604.80	608.00	0	8,617	0.00%
2020/09/17	10	607.10	14	605.21	598.00	-4	8,841	-0.05%
2020/09/16	7	614.43	2.1	614.98	613.00	5	8,885	0.06%
2020/09/15	4	593.75	9	594.89	591.00	-5	8,933	-0.06%
2020/09/14	15	591.60	19	593.74	597.00	-4	9,134	-0.04%
2020/09/11	24	575.67	23	575.26	585.00	1	9,156	0.01%
2020/09/10	24	576.58	20	570.20	566.00	4	9,256	0.04%
2020/09/09	11	567.82	14	571.00	576.00	-3	9,527	-0.03%
2020/09/08	10	588.30	9	590.67	581.00	1	9,557	0.01%
2020/09/07	30	582.13	28	579.50	571.00	2	9,562	0.02%
2020/09/04	3	585.00	4	592.00	592.00	-1	9,598	-0.01%
2020/09/03	17	617.82	17	615.88	609.00	0	9,594	0.00%
2020/09/02	14	614.93	23	614.17	620.00	-9	9,637	-0.09%
2020/09/01	34	593.24	27	576.63	598.00	7	9,674	0.07%
2020/08/31	15	588.20	14	601.00	572.00	1	9,660	0.01%
2020/08/28	26	617.08	23	604.87	601.00	3	9,672	0.03%
2020/08/27	25	635.32	24	636.75	634.00	1	9,861	0.01%
2020/08/26	13	627.92	12	626.75	626.00	1	10,059	0.01%
2020/08/25	17	628.65	16	631.13	634.00	1	10,124	0.01%
2020/08/24	20	619.90	21	616.81	629.00	-1	10,108	-0.01%
2020/08/21	13	612.85	12	612.50	613.00	1	10,137	0.01%
2020/08/20	22.1	610.32	22	605.86	593.00	0.1	10,083	0.00%
2020/08/19	17	635.06	19	632.05	640.00	-2	9,977	-0.02%
2020/08/18	24	627.46	20	627.55	617.00	4	9,929	0.04%
2020/08/17	11	666.82	13	668.62	665.00	-2	9,841	-0.02%
2020/08/14	28	668.57	27	674.11	677.00	1	9,837	0.01%
2020/08/13	19	651.53	17	658.98	650.00	2	9,788	0.02%
2020/08/12	20	653.30	20	653.80	656.00	0	9,829	0.00%
2020/08/11	16	657.19	16	655.69	652.00	0	9,880	0.00%
2020/08/10	31	662.39	31	665.48	662.00	0	9,942	0.00%
2020/08/07	17	652.88	17	673.41	661.00	0	9,921	0.00%
2020/08/06	23	692.48	22	687.05	682.00	1	9,839	0.01%
2020/08/05	9	692.00	14	691.43	686.00	-5	9,838	-0.05%
2020/08/04	22	686.91	18	687.67	693.00	4	9,891	0.04%
2020/08/03	10	673.90	16	673.25	667.00	-6	9,925	-0.06%
2020/07/31	28	670.79	21	667.14	678.00	7	9,994	0.07%
2020/07/30	20	674.55	18	672.17	668.00	2	9,963	0.02%
2020/07/29	32	669.84	31	668.61	679.00	1	9,928	0.01%
2020/07/28	22	685.55	23	678.04	667.00	-1	9,888	-0.01%
2020/07/27	23	658.00	23	659.87	669.00	0	9,824	0.00%
2020/07/24	15	653.20	15	665.20	630.00	0	9,696	0.00%
2020/07/23	16	693.88	10	707.60	679.00	6	9,550	0.06%
2020/07/22	3	755.00	3	756.29	715.00	0	9,418	0.00%
2020/07/21	6	766.33	5	766.06	779.00	1	9,337	0.01%
2020/07/20	5	740.60	3	745.67	740.00	2	9,347	0.02%
2020/07/17	3	764.00	4	742.50	725.00	-1	9,421	-0.01%
2020/07/16	19	757.16	18	758.89	760.00	1	9,509	0.01%
2020/07/15	14	772.64	11	778.09	756.00	3	9,495	0.03%
2020/07/14	17	780.53	11	777.55	781.00	6	9,549	0.06%
2020/07/13	6	789.33	7	788.68	777.00	-1	9,517	-0.01%
2020/07/10	20	785.30	19	774.37	773.00	1	9,473	0.01%
2020/07/09	13	818.77	15	818.67	818.00	-2	9,323	-0.02%
2020/07/08	22	804.73	14	786.64	804.00	8	9,208	0.09%
2020/07/07	19	767.68	25.2	768.04	761.00	-6.2	9,005	-0.07%
2020/07/06	15	754.47	13	755.62	760.00	2	9,093	0.02%
2020/07/03	17	754.06	19	746.74	741.00	-2	9,133	-0.02%
2020/07/02	19	751.26	23	751.57	753.00	-4	9,191	-0.04%
2020/07/01	27	724.74	26	717.73	733.00	1	9,239	0.01%
2020/06/30	22	697.32	23	697.61	700.00	-1	9,140	-0.01%
2020/06/29	18	674.22	14	679.64	677.00	4	9,160	0.04%
2020/06/24	18	674.83	23	674.43	690.00	-5	9,175	-0.05%
2020/06/23	6	641.17	5	644.20	639.00	1	9,166	0.01%
2020/06/22	12	634.83	13.1	635.11	630.00	-1.1	9,280	-0.01%
2020/06/19	20	643.20	28	635.82	627.00	-8	9,347	-0.09%
2020/06/18	13	618.00	13	617.23	620.00	0	9,180	0.00%
2020/06/17	18	619.00	24	622.75	612.00	-6	9,294	-0.06%
2020/06/16	38	610.34	26	605.78	627.00	12	9,253	0.13%
2020/06/15	7	577.43	4	585.00	570.00	3	9,157	0.03%
2020/06/12	18	566.00	15	576.13	583.00	3	9,291	0.03%
2020/06/11	11	586.00	18	586.67	572.00	-7	9,417	-0.07%
2020/06/10	18	584.94	15	586.67	590.00	3	9,442	0.03%
2020/06/09	6	579.83	7	584.57	575.00	-1	9,519	-0.01%
2020/06/08	8	580.87	8	582.50	578.00	0	9,576	0.00%
2020/06/05	3	565.33	3	568.00	569.00	0	9,508	0.00%
2020/06/04	8	568.63	8.1	563.98	561.00	-0.1	9,544	0.00%
2020/06/03	14	571.29	27	570.59	566.00	-13	9,544	-0.14%
2020/06/02	21	536.10	23	527.48	553.00	-2	9,336	-0.02%
2020/06/01	7	495.43	8	497.50	503.00	-1	9,186	-0.01%
2020/05/29	2	480.75	2	479.50	482.50	0	9,197	0.00%
2020/05/28	5	489.40	10	485.35	481.00	-5	9,267	-0.05%
2020/05/26	5	484.80	9	483.11	477.50	-4	9,446	-0.04%
2020/05/25	10	477.80	3	478.83	479.00	7	9,547	0.07%
2020/05/22	0	0.00	3	481.83	475.00	-3	9,620	-0.03%
2020/05/21	1	492.50	9	495.61	486.50	-8	9,608	-0.08%
2020/05/20	4	485.00	2	484.01	490.00	2	9,650	0.02%
2020/05/19	10	476.40	6	473.50	475.50	4	9,728	0.04%
2020/05/18	14	478.36	1	483.50	464.50	13	9,709	0.13%
2020/05/15	2	500.00	2	504.00	493.00	0	9,652	0.00%
2020/05/14	5	505.30	14	504.07	498.50	-9	9,603	-0.09%
2020/05/13	13	504.27	12	498.08	504.00	1	9,530	0.01%
2020/05/12	16	505.63	17	509.29	500.00	-1	9,510	-0.01%
2020/05/11	12	505.04	13	497.73	508.00	-1	9,533	-0.01%
2020/05/08	20	495.28	19	493.05	490.00	1	9,472	0.01%
2020/05/07	25	479.52	28	477.04	485.50	-3	9,440	-0.03%
2020/05/06	13	469.65	8	469.31	467.00	5	9,392	0.05%
2020/05/05	11	469.23	14	473.82	465.00	-3	9,437	-0.03%
2020/05/04	13	471.58	10	470.25	471.50	3	9,433	0.03%
2020/04/30	13	478.15	19	472.71	485.50	-6	9,440	-0.06%
2020/04/29	15	457.97	10	458.10	458.00	5	9,384	0.05%
2020/04/28	10	449.00	12	448.88	448.50	-2	9,394	-0.02%
2020/04/27	9	444.50	10	444.25	452.00	-1	9,447	-0.01%
2020/04/24	8	432.81	8	433.88	431.00	0	9,442	0.00%
2020/04/23	11	441.68	11	443.00	440.50	0	9,435	0.00%
2020/04/22	17	441.18	17	437.47	444.00	0	9,413	0.00%
2020/04/21	13	449.58	7	453.07	443.00	6	9,355	0.06%
2020/04/20	4	459.63	3	463.33	463.00	1	9,315	0.01%
2020/04/17	13	475.23	21	476.76	465.50	-8	9,337	-0.09%
2020/04/16	14	467.29	22	466.39	470.00	-8	9,371	-0.09%
2020/04/15	10	460.95	6	461.08	460.00	4	9,472	0.04%
2020/04/14	5	456.00	3	454.33	452.00	2	9,522	0.02%
2020/04/13	3	452.17	9	446.33	439.50	-6	9,684	-0.06%
2020/04/10	12	452.21	7	449.71	445.50	5	9,730	0.05%
2020/04/09	23	465.41	19	456.50	445.00	4	9,862	0.04%
2020/04/08	14	455.04	12	457.63	465.00	2	9,795	0.02%
2020/04/07	15	458.80	23	461.46	456.00	-8	9,855	-0.08%
2020/04/06	42	427.37	36	426.76	443.50	6	9,765	0.06%
2020/04/01	12	408.00	14	410.04	414.50	-2	9,592	-0.02%
2020/03/31	10	411.45	16	411.09	413.00	-6	9,512	-0.06%
2020/03/30	23	396.00	18	398.25	403.50	5	9,362	0.05%
2020/03/27	22	420.52	22	420.70	410.00	0	9,307	0.00%
2020/03/26	16	398.31	17	403.59	419.50	-1	9,148	-0.01%
2020/03/25	7	399.71	10	397.80	403.00	-3	9,014	-0.03%
2020/03/24	9	367.67	4	367.38	371.00	5	9,013	0.06%
2020/03/23	14	324.11	17	326.12	337.50	-3	9,182	-0.03%
2020/03/20	6	322.92	3	315.33	327.00	3	9,121	0.03%
2020/03/19	6	319.50	8	316.50	297.50	-2	9,194	-0.02%
2020/03/18	7	349.57	7	351.71	330.50	0	9,186	0.00%
2020/03/17	6	371.92	6	349.08	345.50	0	9,132	0.00%
2020/03/16	3	402.50	2	389.25	373.50	1	9,172	0.01%
2020/03/13	4	398.50	2	406.25	415.00	2	9,244	0.02%
2020/03/12	9	447.39	3	434.00	432.00	6	9,254	0.06%
2020/03/11	0	0.00	6	499.67	480.00	-6	9,150	-0.07%
2020/03/10	10	496.30	3	499.00	493.50	7	9,218	0.08%
2020/03/09	6	501.67	2	496.00	490.00	4	9,106	0.04%
2020/03/06	4	518.50	7	516.29	515.00	-3	9,014	-0.03%
2020/03/05	10	531.30	5	530.60	528.00	5	9,002	0.06%
2020/03/04	11	513.36	11	518.18	521.00	0	8,965	0.00%
2020/03/03	4	507.50	2	510.50	507.00	2	8,905	0.02%
2020/03/02	7	493.71	3	490.17	489.50	4	8,856	0.05%
2020/02/27	9	519.73	3	513.67	505.00	6	8,719	0.07%
2020/02/26	7	552.43	10	555.60	534.00	-3	8,612	-0.03%
2020/02/25	9	551.89	10	553.90	563.00	-1	8,514	-0.01%
2020/02/24	4	546.50	4	546.25	551.00	0	8,518	0.00%
2020/02/21	3	552.67	3	552.00	552.00	0	8,550	0.00%
2020/02/20	6	547.50	13	540.23	547.00	-7	8,498	-0.08%
2020/02/19	20	527.85	13	528.00	531.00	7	8,398	0.08%
2020/02/18	3	525.00	1	518.00	518.00	2	8,380	0.02%
2020/02/17	4	531.75	0	0.00	530.00	4	8,459	0.05%
2020/02/14	0	0.00	2	541.50	545.00	-2	8,466	-0.02%
2020/02/13	6	541.83	6	541.00	537.00	0	8,490	0.00%
2020/02/12	3	545.33	6	544.00	547.00	-3	8,550	-0.04%
2020/02/11	1	527.00	4	529.75	531.00	-3	8,481	-0.04%
2020/02/10	4	505.00	1	522.00	522.00	3	8,516	0.04%
2020/02/07	3	519.33	8	531.00	518.00	-5	8,532	-0.06%
2020/02/06	9	534.00	3	528.00	538.00	6	8,622	0.07%
2020/02/05	6	533.83	5	538.20	520.00	1	8,553	0.01%
2020/02/04	7	540.43	7	539.00	535.00	0	8,490	0.00%
2020/02/03	8	513.50	6	525.00	538.00	2	8,476	0.02%
2020/01/31	3	535.00	3	540.67	536.00	0	8,364	0.00%
2020/01/30	6	547.31	2	546.00	531.00	4	8,370	0.05%
2020/01/20	2	585.00	3.2	582.50	590.00	-1.2	8,304	-0.01%
2020/01/17	7	581.43	6.6	587.20	572.00	0.4	8,278	0.00%
2020/01/16	7	581.31	2	573.00	589.00	5	8,323	0.06%
2020/01/15	1	582.00	1	573.00	573.00	0	8,315	0.00%
2020/01/14	7	586.71	8	588.75	590.00	-1	8,322	-0.01%
2020/01/13	5	590.40	4	589.50	584.00	1	8,284	0.01%
2020/01/10	3	611.33	6.1	610.66	601.00	-3.1	8,273	-0.04%
2020/01/09	13	598.00	16	599.38	608.00	-3	8,201	-0.04%
2020/01/08	5	569.20	4	569.50	572.00	1	8,170	0.01%
2020/01/07	5	565.60	5	570.60	561.00	0	8,197	0.00%
2020/01/06	1	575.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	2	592.00	1	586.00	579.00	1	8,316	0.01%
2020/01/02	0	0.00	1	600.00	605.00	-1	8,251	-0.01%
2019/12/31	9	571.00	10.1	575.50	587.00	-1.1	8,285	-0.01%
2019/12/30	4	554.50	5	557.40	552.00	-1	8,230	-0.01%
2019/12/27	1	538.00	6	542.00	538.00	-5	8,409	-0.06%
2019/12/26	6	538.67	1	536.00	540.00	5	8,795	0.06%
2019/12/25	1	527.00	1	532.00	533.00	0	8,951	0.00%
2019/12/24	0	0.00	4	544.25	531.00	-4	8,969	-0.04%
2019/12/23	8	533.88	7	536.00	539.00	1	8,897	0.01%
2019/12/20	1	528.00	2	524.50	522.00	-1	8,849	-0.01%
2019/12/19	7	539.57	4	537.25	526.00	3	8,823	0.03%
2019/12/18	5	529.40	7	533.57	537.00	-2	8,791	-0.02%
2019/12/17	3	517.33	2	519.50	519.00	1	8,616	0.01%
2019/12/16	4	518.75	9.1	517.26	522.00	-5.1	8,600	-0.06%
2019/12/13	1	495.00	7.3	492.92	497.50	-6.3	8,505	-0.07%
2019/12/12	3	478.17	5	480.30	479.50	-2	8,352	-0.02%
2019/12/11	5.2	467.60	10	464.95	474.50	-4.8	8,276	-0.06%
2019/12/10	9	448.50	11	449.95	452.50	-2	8,191	-0.02%
2019/12/09	7	436.14	10	435.00	440.00	-3	8,232	-0.04%
2019/12/05	5	415.50	7	418.43	415.50	-2	8,534	-0.02%
2019/12/04	4	399.75	2	401.25	401.00	2	8,612	0.02%
2019/12/03	0.1	404.00	0	0.00	404.50	0.1	8,778	0.00%
2019/12/02	1	406.00	1	407.00	406.00	0	8,878	0.00%
2019/11/29	2	406.00	1	411.50	408.00	1	8,957	0.01%
2019/11/28	1	410.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	1	419.00	2	418.00	418.00	-1	9,088	-0.01%
2019/11/25	2	410.00	2	408.00	409.00	0	9,288	0.00%
2019/11/22	3	408.83	3	406.83	405.00	0	9,313	0.00%
2019/11/21	7	407.86	13	407.38	413.50	-6	9,357	-0.06%
2019/11/20	6	409.42	3	402.00	402.00	3	9,295	0.03%
2019/11/19	2	417.50	2	419.75	421.50	0	9,361	0.00%
2019/11/18	4	417.63	5	413.80	417.00	-1	9,581	-0.01%
2019/11/15	3	420.83	2	421.00	421.00	1	9,633	0.01%
2019/11/14	4	424.38	2	424.25	418.00	2	9,708	0.02%
2019/11/13	3	423.33	3	423.50	420.00	0	9,685	0.00%
2019/11/12	2	419.25	1	424.00	425.00	1	9,814	0.01%
2019/11/11	3	420.50	1	416.50	417.00	2	9,980	0.02%
2019/11/08	1	449.00	1	441.00	440.50	0	10,042	0.00%
2019/11/07	1	438.00	2	442.25	443.00	-1	10,167	-0.01%
2019/11/06	6	458.75	4	462.00	455.00	2	10,477	0.02%
2019/11/05	7	470.57	3	461.83	466.50	4	10,484	0.04%
2019/11/04	2	455.50	1	455.50	448.00	1	10,535	0.01%
2019/11/01	1	448.50	2	447.75	447.00	-1	10,629	-0.01%
2019/10/31	1	450.50	3	448.83	440.00	-2	10,851	-0.02%
2019/10/29	1	448.50	0	0.00	441.00	1	11,084	0.01%
2019/10/28	4	453.13	3	454.67	450.00	1	11,166	0.01%
2019/10/25	7	451.14	12	451.92	446.00	-5	11,207	-0.04%
2019/10/24	8	456.13	4	451.25	455.00	4	11,237	0.04%
2019/10/23	4	439.38	2	441.50	444.50	2	11,255	0.02%
2019/10/22	1	443.50	1	448.50	443.00	0	11,226	0.00%
2019/10/21	2	450.50	1	450.00	448.50	1	11,230	0.01%
2019/10/18	3	447.33	3	453.67	445.50	0	11,225	0.00%
2019/10/17	5	456.10	3	450.33	458.00	2	11,276	0.02%
2019/10/16	5	453.20	9	460.56	447.00	-4	11,358	-0.04%
2019/10/15	3	455.83	2	458.00	456.00	1	11,372	0.01%
2019/10/14	13	466.85	9	463.72	456.50	4	11,351	0.04%
2019/10/09	4	470.00	9	485.44	459.50	-5	11,378	-0.04%
2019/10/08	12	487.63	7	487.43	487.50	5	11,335	0.04%
2019/10/07	7.1	492.28	5	485.30	482.00	2.1	11,456	0.02%
2019/10/04	6	486.58	7	485.14	481.50	-1	11,430	-0.01%
2019/10/03	11	487.27	4	486.38	485.50	7	11,549	0.06%
2019/10/02	6	468.00	23	461.22	483.50	-17	11,389	-0.15%
2019/10/01	7	436.93	7	433.93	441.00	0	11,125	0.00%
2019/09/27	3	416.17	3	420.00	421.50	0	11,076	0.00%
2019/09/26	2	427.00	3	423.50	420.00	-1	11,184	-0.01%
2019/09/25	2	422.50	0	0.00	421.50	2	11,333	0.02%
2019/09/24	4	428.88	4	428.13	428.00	0	11,426	0.00%
2019/09/23	2	437.50	1	434.00	428.00	1	11,580	0.01%
2019/09/20	4	420.38	2	419.25	424.00	2	11,786	0.02%
2019/09/19	7	422.14	6	424.00	418.00	1	11,912	0.01%
2019/09/18	6	426.83	7	424.71	425.50	-1	11,968	-0.01%
2019/09/17	2	419.50	3	417.50	416.00	-1	12,003	-0.01%
2019/09/16	4	423.38	6	425.25	424.00	-2	12,175	-0.02%
2019/09/12	3	436.00	4	436.88	427.00	-1	12,253	-0.01%
2019/09/11	11	427.23	13	427.69	432.00	-2	12,379	-0.02%
2019/09/10	24	435.75	23	424.65	417.00	1	12,268	0.01%
2019/09/09	8	451.19	9	449.72	453.00	-1	12,079	-0.01%
2019/09/06	14	444.43	12	444.96	449.00	2	12,043	0.02%
2019/09/05	16	442.16	19	440.53	439.50	-3	12,006	-0.02%
2019/09/04	9	432.72	9.5	433.29	435.00	-0.5	12,055	0.00%
2019/09/03	8	423.75	12	425.38	419.00	-4	12,273	-0.03%
2019/09/02	10	418.85	7	418.50	425.00	3	12,332	0.02%
2019/08/30	12	414.83	14	414.68	414.00	-2	12,454	-0.02%
2019/08/29	14	405.89	20	405.18	403.00	-6	12,517	-0.05%
2019/08/28	16	391.84	11	392.14	404.50	5	12,637	0.04%
2019/08/27	2	389.50	2	386.50	383.00	0	12,693	0.00%
2019/08/26	8	385.56	8	385.38	383.50	0	13,044	0.00%
2019/08/23	14	401.29	14	399.82	399.50	0	13,162	0.00%
2019/08/22	5	403.00	6	406.00	404.00	-1	13,306	-0.01%
2019/08/21	16	398.09	14	394.07	396.50	2	13,355	0.01%
2019/08/20	5	406.70	2	406.75	404.00	3	13,423	0.02%
2019/08/19	7	408.79	5	409.60	405.00	2	13,734	0.01%
2019/08/16	4.4	411.20	6	413.00	409.50	-1.6	13,853	-0.01%
2019/08/15	19	409.47	18	408.97	410.00	1	13,996	0.01%
2019/08/14	14	436.36	14	423.89	419.00	0	14,092	0.00%
2019/08/13	11	436.14	6	429.00	422.00	5	14,105	0.04%
2019/08/12	16	448.13	11	452.91	442.50	5	14,194	0.04%
2019/08/08	14	434.68	21	438.00	444.00	-7	14,186	-0.05%
2019/08/07	2	423.00	7	425.43	413.00	-5	13,990	-0.04%
2019/08/06	9	413.06	4	411.38	422.50	5	14,126	0.04%
2019/08/05	8	418.13	9	420.17	418.00	-1	14,113	-0.01%
2019/08/02	19	421.42	8	423.50	417.00	11	14,186	0.08%
2019/08/01	14	429.57	19	431.76	439.00	-5	14,170	-0.04%
2019/07/31	9	416.22	12	421.71	427.50	-3	14,146	-0.02%
2019/07/30	21	426.81	20	423.38	417.00	1	14,191	0.01%
2019/07/29	12	429.25	17	429.18	430.00	-5	14,216	-0.04%
2019/07/26	8	425.88	8.1	423.05	425.00	-0.1	14,306	0.00%
2019/07/25	8	423.25	3	419.00	420.00	5	14,297	0.03%
2019/07/24	5	413.80	2.1	415.57	416.50	2.9	14,255	0.02%
2019/07/23	2	411.50	2	423.00	410.00	0	14,406	0.00%
2019/07/22	0	0.00	10	418.55	399.50	-10	14,461	-0.07%
2019/07/19	10	412.10	12	414.83	419.00	-2	14,463	-0.01%
2019/07/18	23	416.74	18	410.53	404.00	5	14,359	0.03%
2019/07/17	17	426.18	8.1	430.73	424.00	8.9	14,271	0.06%
2019/07/16	13	437.46	14.1	439.23	431.00	-1.1	14,222	-0.01%
2019/07/15	12	430.96	8	431.00	438.00	4	14,271	0.03%
2019/07/12	9	427.00	9	438.33	430.50	0	14,440	0.00%
2019/07/11	8	441.63	6.1	441.41	435.00	1.9	14,510	0.01%
2019/07/10	15	435.77	15	438.63	440.00	0	14,392	0.00%
2019/07/09	12	437.00	13	437.38	425.50	-1	14,305	-0.01%
2019/07/08	11	439.64	7	440.43	442.50	4	14,198	0.03%
2019/07/05	5	432.90	5	431.80	436.00	0	14,144	0.00%
2019/07/04	4	433.75	3.2	432.60	428.00	0.9	14,114	0.01%
2019/07/03	4	428.13	5	429.40	428.00	-1	14,084	-0.01%
2019/07/02	6	443.42	3	444.00	439.00	3	14,111	0.02%
2019/07/01	4	443.50	9	440.28	445.00	-5	13,994	-0.04%
2019/06/28	10	405.25	13	403.54	407.00	-3	14,038	-0.02%
2019/06/27	17	404.53	27	401.67	399.00	-10	14,040	-0.07%
2019/06/26	12	378.42	16	380.94	383.00	-4	13,818	-0.03%
2019/06/25	16	385.22	7	391.93	375.50	9	13,687	0.07%
2019/06/24	25	390.12	30	391.42	395.50	-5	13,564	-0.04%
2019/06/21	22	394.09	25	394.54	385.50	-3	13,535	-0.02%
2019/06/20	16	386.25	19	386.08	386.50	-3	13,384	-0.02%
2019/06/19	20	377.48	24	378.63	382.00	-4	13,304	-0.03%
2019/06/18	8	360.06	12	362.46	357.00	-4	13,075	-0.03%
2019/06/17	6	362.92	4	351.75	363.00	2	13,025	0.02%
2019/06/14	11	354.05	12	353.08	350.00	-1	12,957	-0.01%
2019/06/13	13	349.62	9	350.78	354.50	4	12,918	0.03%
2019/06/12	34	354.51	38	353.75	352.00	-4	12,870	-0.03%
2019/06/11	33	337.55	37	337.70	353.00	-4	12,828	-0.03%
2019/06/10	10	320.20	8	318.25	321.00	2	12,610	0.02%
2019/06/06	5	303.00	1	304.00	312.50	4	12,634	0.03%
2019/06/05	19	315.53	16	312.16	310.00	3	12,544	0.02%
2019/06/04	33	314.48	33	314.35	308.00	0	12,469	0.00%
2019/06/03	18	313.69	19	312.26	314.50	-1	12,393	-0.01%
2019/05/31	22	317.91	30	314.25	320.00	-8	12,296	-0.07%
2019/05/30	6	301.17	12	304.58	295.00	-6	12,216	-0.05%
2019/05/29	12	300.42	8	300.63	306.50	4	12,179	0.03%
2019/05/28	7	306.57	4	309.50	301.00	3	12,141	0.02%
2019/05/27	12	305.17	10	305.45	310.00	2	12,116	0.02%
2019/05/24	23	343.83	18	349.44	309.50	5	12,074	0.04%
2019/05/23	14	339.43	7	339.14	343.50	7	11,726	0.06%
2019/05/22	9	367.50	15	360.03	351.50	-6	11,635	-0.05%
2019/05/21	30	353.37	28	352.80	371.00	2	11,701	0.02%
2019/05/20	21	346.31	19	342.76	342.50	2	11,708	0.02%
2019/05/17	10	363.95	6	367.33	343.50	4	11,578	0.03%
2019/05/16	5	374.80	4	378.00	371.50	1	11,340	0.01%
2019/05/15	6	371.83	6	373.67	375.00	0	11,183	0.00%
2019/05/14	4	351.13	7	349.79	368.00	-3	11,043	-0.03%
2019/05/13	11	375.55	2	371.00	360.00	9	10,827	0.08%
2019/05/10	4	394.00	3	398.83	392.50	1	10,680	0.01%
2019/05/09	11	402.27	6	400.42	395.00	5	10,605	0.05%
2019/05/08	13	409.88	12	412.88	416.50	1	10,432	0.01%
2019/05/07	5.2	416.56	7	414.14	418.50	-1.9	10,340	-0.02%
2019/05/06	10	421.05	19	421.53	399.00	-9	10,218	-0.09%
2019/05/03	17	414.47	13	418.38	432.50	4	10,071	0.04%
2019/05/02	8	399.63	5	400.30	395.50	3	9,918	0.03%
2019/04/30	7	397.57	7	399.07	395.50	0	9,967	0.00%
2019/04/29	17	394.00	16	390.31	401.00	1	10,102	0.01%
2019/04/26	1	406.50	2	402.25	388.50	-1	10,081	-0.01%
2019/04/25	6	418.83	6	415.08	410.50	0	9,987	0.00%
2019/04/24	1	425.00	1	414.00	415.00	0	9,953	0.00%
2019/04/23	5	432.10	5	421.30	415.00	0	9,934	0.00%
2019/04/22	10	455.05	10	446.80	423.00	0	9,873	0.00%
2019/04/19	7	473.21	7	476.21	470.00	0	9,900	0.00%
2019/04/18	10	508.80	5.1	506.67	480.00	4.9	9,813	0.05%
2019/04/17	26	472.54	24.2	473.21	493.00	1.8	9,625	0.02%
2019/04/16	4	446.88	7	446.00	448.50	-3	9,360	-0.03%
2019/04/15	4	443.13	1	443.00	442.50	3	9,311	0.03%
2019/04/12	16	444.47	16	440.75	433.50	0	9,320	0.00%
2019/04/10	1	450.00	1	445.00	442.00	0	9,196	0.00%
2019/04/09	4	438.50	5	438.70	453.00	-1	9,104	-0.01%
2019/04/08	6	435.08	6	437.08	435.00	0	9,014	0.00%
2019/04/03	2	408.75	1	406.00	408.50	1	8,854	0.01%
2019/04/02	12	406.33	11	402.95	409.00	1	8,873	0.01%
2019/04/01	14.1	389.97	22	393.64	396.50	-7.9	8,692	-0.09%
2019/03/29	11	350.77	9	345.17	360.50	2	8,477	0.02%
2019/03/28	17	333.12	17	333.82	328.00	0	8,490	0.00%
2019/03/27	6	337.75	7	338.57	336.00	-1	8,476	-0.01%
2019/03/26	9	337.06	10	335.95	342.00	-1	8,481	-0.01%
2019/03/25	17	326.03	13	329.15	325.00	4	8,393	0.05%
2019/03/22	7	347.71	12	345.67	338.00	-5	8,321	-0.06%
2019/03/21	13	347.81	8	346.56	348.50	5	8,258	0.06%
2019/03/20	14	352.00	15	350.03	344.00	-1	8,210	-0.01%
2019/03/19	3	350.33	3	346.50	353.00	0	8,154	0.00%
2019/03/18	11	354.55	10	347.75	345.00	1	8,078	0.01%
2019/03/15	11	350.27	12	352.46	353.00	-1	8,067	-0.01%
2019/03/14	14	340.43	16	342.91	351.50	-2	7,993	-0.03%
2019/03/13	12	327.50	14	328.82	335.00	-2	7,894	-0.03%
2019/03/12	16.1	329.72	17	331.03	329.50	-0.9	7,842	-0.01%
2019/03/11	13	313.65	16	315.38	319.00	-3	7,746	-0.04%
2019/03/08	11	308.36	13	311.92	314.00	-2	7,795	-0.03%
2019/03/07	7	323.36	5	319.60	317.00	2	7,748	0.03%
2019/03/06	6	328.17	9	328.22	330.00	-3	7,777	-0.04%
2019/03/05	13	323.08	14	325.54	324.50	-1	7,768	-0.01%
2019/03/04	8	325.13	6	321.00	310.00	2	7,597	0.03%
2019/02/27	4	311.25	3	302.00	320.00	1	7,506	0.01%
2019/02/26	4	318.75	12	320.17	310.00	-8	7,458	-0.11%
2019/02/25	17	311.26	6	307.42	316.50	11	7,531	0.15%
2019/02/22	1	280.50	1	281.00	288.00	0	7,291	0.00%
2019/02/21	5	284.00	6	283.50	286.00	-1	7,272	-0.01%
2019/02/20	15	282.50	14	281.39	282.50	1	7,163	0.01%
2019/02/19	7	262.93	23	256.22	273.00	-16	6,942	-0.23%
2019/02/18	16	247.72	1	248.50	248.50	15	6,742	0.22%
2019/02/14	3	240.17	3	238.50	239.00	0	6,802	0.00%
2019/02/13	4	245.50	3	246.33	237.00	1	6,941	0.01%
2019/02/12	2	238.00	10	240.15	241.00	-8	7,012	-0.11%
2019/02/11	9	235.67	3	235.33	241.00	6	7,180	0.08%
2019/01/30	3	235.83	5	230.00	226.00	-2	7,493	-0.03%
2019/01/29	4	222.50	6	220.33	225.50	-2	7,628	-0.03%
2019/01/28	11	221.82	13	221.38	222.00	-2	7,698	-0.03%
2019/01/25	11	219.09	4	215.63	219.00	7	7,921	0.09%
2019/01/24	2	218.25	2	219.00	213.50	0	7,971	0.00%
2019/01/22	11	217.82	11	218.27	217.00	0	8,133	0.00%
2019/01/21	1	216.50	1	223.00	215.00	0	8,151	0.00%
2019/01/18	18	216.19	19	215.89	217.50	-1	8,066	-0.01%
2019/01/17	5	207.50	0	0.00	198.00	5	8,045	0.06%
2019/01/16	1	202.00	0	0.00	202.00	1	8,166	0.01%
2019/01/15	0	0.00	4	198.00	201.00	-4	8,231	-0.05%
2019/01/14	1	196.50	1	196.00	197.00	0	8,349	0.00%
2019/01/11	3	200.17	5	199.80	194.00	-2	8,486	-0.02%
2019/01/10	2	190.50	8	191.94	194.50	-6	8,483	-0.07%
2019/01/09	11	183.32	3	185.00	190.00	8	8,462	0.09%
2019/01/08	1	171.50	1	173.50	178.00	0	8,422	0.00%
2019/01/07	2	175.75	14	171.00	174.00	-12	8,440	-0.14%
2019/01/04	3	165.33	1	166.00	165.00	2	8,482	0.02%
2019/01/03	2	171.75	0	0.00	172.50	2	8,447	0.02%
2019/01/02	3	183.00	2	182.50	178.50	1	8,528	0.01%
2018/12/28	2	187.75	1	187.00	185.00	1	8,564	0.01%
2018/12/26	3	187.17	0	0.00	184.00	3	8,743	0.03%
2018/12/25	14	186.14	14	187.25	193.00	0	8,815	0.00%
2018/12/24	3	194.33	3	195.50	195.50	0	8,742	0.00%
2018/12/22	0	0.00	1	197.50	195.00	-1	8,736	-0.01%
2018/12/21	3	196.83	2	199.25	201.50	1	8,795	0.01%
2018/12/20	2	205.25	2	203.50	203.50	0	8,721	0.00%
2018/12/19	1	209.50	1	211.00	206.50	0	8,732	0.00%
2018/12/18	0	0.00	1	203.50	204.00	-1	8,736	-0.01%
2018/12/17	1	203.00	0	0.00	205.00	1	8,854	0.01%
2018/12/14	0	0.00	1	196.00	202.50	-1	8,907	-0.01%
2018/12/10	3	195.83	3	195.33	196.00	0	9,045	0.00%
2018/12/07	3	203.83	3	206.33	204.00	0	9,048	0.00%
2018/12/06	4	203.50	6	202.75	200.00	-2	9,049	-0.02%
2018/12/05	2	218.00	0	0.00	218.00	2	9,033	0.02%
2018/12/04	14	233.25	14	229.64	225.00	0	9,052	0.00%
2018/12/03	6	235.17	6	234.00	239.50	0	8,971	0.00%
2018/11/30	18	218.00	21	216.79	218.50	-3	8,906	-0.03%
2018/11/29	30	219.05	29	215.22	211.50	1	8,816	0.01%
2018/11/28	7	212.36	10	208.25	211.50	-3	8,686	-0.03%
2018/11/27	9	207.17	8	206.06	207.00	1	8,602	0.01%
2018/11/26	7.1	200.62	2	200.75	200.00	5.1	8,479	0.06%
2018/11/23	7.3	205.22	6	205.17	196.00	1.3	8,421	0.01%
2018/11/22	22	218.14	25	216.34	207.50	-3	8,323	-0.04%
2018/11/21	1	193.00	2	197.25	199.50	-1	8,129	-0.01%
2018/11/20	2	194.00	1	193.00	195.00	1	8,130	0.01%
2018/11/16	2.1	194.98	3	197.33	192.50	-0.9	8,102	-0.01%
2018/11/15	5	189.10	5	185.90	195.00	0	8,036	0.00%
2018/11/14	3	193.50	2	193.50	191.00	1	8,017	0.01%
2018/11/13	9	187.61	8	185.88	193.50	1	7,972	0.01%
2018/11/12	17	202.18	18	198.03	198.00	-1	7,923	-0.01%
2018/11/09	14	208.54	14	207.61	209.50	0	7,860	0.00%
2018/11/08	11	217.86	17	220.88	210.00	-6	7,800	-0.08%
2018/11/07	26	206.10	17	199.09	216.00	9	7,692	0.12%
2018/11/06	28	222.25	30	215.47	196.50	-2	7,419	-0.03%
2018/11/05	10.1	215.02	6	220.58	218.00	4.1	7,174	0.06%
2018/11/02	22	228.95	30	229.72	220.00	-8	7,164	-0.11%
2018/11/01	12	217.38	3	215.50	220.00	9	6,992	0.13%
2018/10/31	2	201.00	2	204.75	200.00	0	6,914	0.00%
2018/10/30	13	201.92	13	204.08	197.00	0	6,872	0.00%
2018/10/29	15	203.30	16	209.25	209.50	-1	6,826	-0.01%
2018/10/26	18	214.19	17	215.21	208.50	1	6,785	0.01%
2018/10/25	2	207.26	3	209.67	208.00	-1	6,721	-0.01%
2018/10/24	8	227.00	7	227.14	225.00	1	6,621	0.02%
2018/10/23	2	224.00	3	223.67	220.00	-1	6,546	-0.02%
2018/10/22	3	226.00	2	229.00	224.50	1	6,494	0.02%
2018/10/19	13	218.73	13	221.46	233.00	0	6,403	0.00%
2018/10/18	21	228.00	21	219.36	222.00	0	6,255	0.00%
2018/10/17	20	239.00	20	232.00	234.50	0	6,209	0.00%
2018/10/16	5	238.00	5	240.00	231.50	0	6,267	0.00%
2018/10/15	7	232.79	7	232.21	239.00	0	6,285	0.00%
2018/10/12	8	230.19	9	236.44	232.00	-1	6,295	-0.02%
2018/10/11	3	234.83	1	229.50	229.50	2	6,254	0.03%
2018/10/09	12	240.75	14	247.04	255.00	-2	6,277	-0.03%
2018/10/08	0	258.00	0	0.00	253.50	0	6,215	0.00%
2018/10/05	1	259.00	0	0.00	263.00	1	6,247	0.02%
2018/10/04	1	273.00	1	277.50	287.50	0	6,207	0.00%
2018/10/03	1	285.50	0	0.00	285.50	1	6,163	0.02%
2018/09/28	2	319.75	2	324.25	317.00	0	6,263	0.00%
2018/09/27	1	326.50	2	322.25	319.00	-1	6,297	-0.02%
2018/09/26	2	321.00	2	315.75	323.00	0	6,242	0.00%
2018/09/25	5	311.00	3	309.17	312.00	2	6,229	0.03%
2018/09/21	0	300.00	0	0.00	300.00	0	6,230	0.00%
2018/09/20	1	305.00	0	0.00	306.50	1	6,185	0.02%
2018/09/19	2	313.75	2	317.25	306.50	0	6,282	0.00%
2018/09/13	1	335.00	2	327.50	329.50	-1	6,324	-0.02%
2018/09/12	3	347.33	4	348.13	346.50	-1	6,318	-0.02%
2018/09/11	1	357.50	2	343.00	357.00	-1	6,439	-0.02%
2018/09/10	3	349.82	2	349.25	336.00	1	6,425	0.02%
2018/09/07	3	373.00	4	374.38	369.00	-1	6,475	-0.02%
2018/09/06	0	0.00	4	364.50	384.00	-4	6,530	-0.06%
2018/08/30	1	407.95	1	410.00	400.00	0	6,931	0.00%
2018/08/29	0	0.00	1	415.50	410.50	-1	7,033	-0.01%
2018/08/28	2	420.00	1	415.00	412.50	1	7,129	0.01%
2018/08/27	1	407.00	1	395.50	405.00	0	7,237	0.00%
2018/08/24	4	383.13	3	382.00	393.00	1	7,304	0.01%
2018/08/23	0	0.00	1	393.50	388.00	-1	7,422	-0.01%
2018/08/22	1	388.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	0	0.00	2	388.00	395.00	-2	7,592	-0.03%
2018/08/20	3	372.67	2	373.25	376.00	1	7,701	0.01%
2018/08/17	1	385.00	1	392.50	381.50	0	7,808	0.00%
2018/08/16	2	383.75	4	387.00	384.00	-2	8,003	-0.02%
2018/08/15	3	363.50	2	368.75	379.00	1	8,127	0.01%
2018/08/14	4	372.75	2	369.75	375.00	2	8,380	0.02%
2018/08/13	6	377.75	5	372.80	371.50	1	8,466	0.01%
2018/08/10	2	406.75	1	409.50	403.50	1	8,407	0.01%
2018/08/09	3	406.33	3	412.33	412.00	0	8,436	0.00%
2018/08/08	4	422.88	2	432.50	414.50	2	8,373	0.02%
2018/08/07	2	431.00	2	428.50	440.00	0	8,350	0.00%
2018/08/06	4	421.75	5	425.20	426.50	-1	8,471	-0.01%
2018/08/03	5	438.60	5	442.90	439.50	0	8,485	0.00%
2018/08/02	3	445.00	2	458.50	441.50	1	8,454	0.01%
2018/08/01	1	479.00	0	0.00	471.50	1	8,453	0.01%
2018/07/31	1	473.00	1	483.50	483.50	0	8,453	0.00%
2018/07/30	1	489.00	1	474.00	476.50	0	8,615	0.00%
2018/07/27	1	477.00	1	482.00	488.00	0	8,694	0.00%
2018/07/26	2	488.75	1	495.00	475.50	1	8,716	0.01%
2018/07/23	3	466.83	2	470.50	472.50	1	8,844	0.01%
2018/07/20	0	0.00	2	497.25	498.00	-2	8,845	-0.02%
2018/07/19	4	486.50	7	486.86	486.00	-3	8,780	-0.03%
2018/07/18	2	483.25	3	490.33	480.00	-1	8,807	-0.01%
2018/07/17	5	495.40	6	499.08	491.50	-1	8,803	-0.01%
2018/07/16	5	504.70	7	511.79	496.00	-2	8,821	-0.02%
2018/07/13	11	519.09	10	512.40	515.00	1	8,829	0.01%
2018/07/12	7	485.50	6	482.08	493.00	1	8,948	0.01%
2018/07/11	5	480.40	7	482.29	468.00	-2	9,132	-0.02%
2018/07/10	10	481.50	5	479.60	483.00	5	9,265	0.05%
2018/07/09	1	447.00	5	467.80	441.00	-4	9,371	-0.04%
2018/07/06	5	442.00	5	427.10	460.00	0	9,430	0.00%
2018/07/05	7	444.00	4	475.63	427.50	3	9,529	0.03%
2018/07/04	4	473.50	0	0.00	474.50	4	9,617	0.04%
2018/07/03	2	461.25	3	462.50	459.00	-1	9,590	-0.01%
2018/07/02	4	477.50	5	483.10	471.50	-1	9,602	-0.01%
2018/06/29	6	468.58	7	470.21	478.50	-1	9,542	-0.01%
2018/06/28	8	476.44	5	464.70	453.50	3	9,468	0.03%
2018/06/27	6	486.33	6	480.08	464.50	0	9,363	0.00%
2018/06/26	9	476.50	10	479.35	487.00	-1	9,445	-0.01%
2018/06/25	2	484.00	2	495.50	480.50	0	9,483	0.00%
2018/06/22	3.1	507.59	5	502.20	490.00	-1.9	9,561	-0.02%
2018/06/21	6	532.33	6	535.17	518.00	0	9,698	0.00%
2018/06/20	10	525.70	8	532.63	531.00	2	9,699	0.02%
2018/06/19	2	531.50	17	532.06	530.00	-15	9,747	-0.15%
2018/06/15	20	558.05	4	547.50	555.00	16	9,803	0.16%
2018/06/14	0	0.00	8	545.25	530.00	-8	9,680	-0.08%
2018/06/13	22	537.68	24	537.79	554.00	-2	9,603	-0.02%
2018/06/12	12	506.92	8	499.25	512.00	4	9,598	0.04%
2018/06/11	9	491.61	5	483.20	488.00	4	9,538	0.04%
2018/06/08	1	466.00	5	476.20	458.50	-4	9,340	-0.04%
2018/06/07	2	469.00	2	471.75	469.00	0	9,285	0.00%
2018/06/06	9	476.56	13	482.77	470.50	-4	9,237	-0.04%
2018/06/05	15	470.17	10	465.15	477.50	5	9,155	0.05%
2018/06/04	5	473.90	9	476.11	458.00	-4	9,031	-0.04%
2018/06/01	6	465.42	3	458.33	468.00	3	8,903	0.03%
2018/05/31	1	475.00	4	464.88	448.00	-3	8,808	-0.03%
2018/05/30	6	447.42	4	437.63	458.00	2	8,669	0.02%
2018/05/29	6	447.25	7	452.29	436.00	-1	8,553	-0.01%
2018/05/28	11	475.91	6	473.92	452.00	5	8,438	0.06%
2018/05/25	7	460.79	13	462.58	455.00	-6	8,313	-0.07%
2018/05/24	14	457.71	10	459.05	462.00	4	8,131	0.05%
2018/05/23	6	427.67	6	433.17	430.50	0	7,872	0.00%
2018/05/22	15	419.57	24.1	412.22	426.00	-9.1	7,649	-0.12%
2018/05/21	14	388.79	5	384.50	396.00	9	7,341	0.12%
2018/05/18	1	366.00	0	0.00	360.00	1	7,160	0.01%
2018/05/16	6	371.33	5	370.90	369.50	1	7,201	0.01%
2018/05/15	3	382.83	3	378.17	372.00	0	7,211	0.00%
2018/05/14	7	370.93	7	374.43	381.00	0	7,210	0.00%
2018/05/11	0	0.00	2	384.00	371.00	-2	7,062	-0.03%
2018/05/10	6	378.83	2	373.00	372.50	4	7,012	0.06%
2018/05/09	2	371.50	3	375.67	373.00	-1	7,094	-0.01%
2018/05/08	1	367.50	2	364.00	363.00	-1	6,987	-0.01%
2018/05/07	11	378.86	18	377.36	371.00	-7	6,920	-0.10%
2018/05/04	14	356.21	12	352.04	362.00	2	6,744	0.03%
2018/05/02	4	354.38	10	354.85	343.00	-6	6,615	-0.09%
2018/04/30	7	348.79	1	330.50	352.00	6	6,551	0.09%
2018/04/26	3	337.17	2	353.50	323.50	1	6,430	0.02%
2018/04/25	1	359.00	0	0.00	352.50	1	6,328	0.02%
2018/04/24	0	0.00	1	357.00	351.00	-1	6,296	-0.02%
2018/04/23	2.1	365.81	2	361.25	351.00	0.1	6,216	0.00%
2018/04/20	6	379.50	6	372.50	368.00	0	6,189	0.00%
2018/04/19	1	393.50	1	384.50	388.00	0	6,190	0.00%
2018/04/18	9	396.56	5	387.00	384.50	4	6,269	0.06%
2018/04/17	3	417.33	13	417.92	388.00	-10	6,043	-0.17%
2018/04/16	12	398.17	11.1	381.82	407.00	0.9	5,798	0.02%
2018/04/13	13	365.00	10	360.40	370.00	3	5,742	0.05%
2018/04/12	7	347.36	1	344.50	350.00	6	5,665	0.11%
2018/04/11	3	340.00	14	344.75	340.50	-11	5,593	-0.20%
2018/04/10	12	335.04	6	338.17	339.50	6	5,379	0.11%
2018/04/03	3	296.83	1	296.50	309.00	2	5,425	0.04%
2018/03/31	0	0.00	1	310.50	308.50	-1	5,527	-0.02%
2018/03/30	7	304.79	13	306.04	308.00	-6	5,568	-0.11%
2018/03/29	6	312.92	5	311.60	303.50	1	5,660	0.02%
2018/03/28	2	302.00	3	305.83	307.00	-1	5,612	-0.02%
2018/03/27	10	306.95	7	304.14	300.50	3	5,526	0.05%
2018/03/26	5	296.70	3	300.33	301.00	2	5,436	0.04%
2018/03/23	2	271.75	3	271.50	285.00	-1	5,268	-0.02%
2018/03/22	6	285.83	17	282.24	280.00	-11	5,330	-0.21%
2018/03/21	15	274.00	2	273.50	274.00	13	5,272	0.25%
2018/03/16	3	263.33	4	266.63	260.50	-1	5,304	-0.02%
2018/03/15	0	0.00	2	251.75	260.50	-2	5,203	-0.04%
2018/03/13	4	233.50	1	236.00	236.00	3	5,386	0.06%
2018/03/09	2	230.50	3	233.33	230.00	-1	5,698	-0.02%
2018/03/08	1	223.50	1	224.50	226.50	0	5,782	0.00%
2018/03/06	4	231.75	0	0.00	231.00	4	6,161	0.06%
2018/03/05	0	0.00	3	233.50	231.00	-3	6,269	-0.05%
2018/02/26	0	0.00	1	245.50	239.00	-1	6,533	-0.02%
2018/02/21	1	238.50	1	242.00	238.50	0	7,089	0.00%
2018/02/12	0.1	228.00	0	0.00	228.00	0.1	7,100	0.00%
2018/02/09	0	0.00	1	219.50	231.00	-1	7,217	-0.01%
2018/02/08	1	237.00	0	0.00	236.50	1	7,170	0.01%
2018/02/07	1	264.50	0	0.00	250.50	1	7,239	0.01%
2018/02/02	1	290.50	3	291.33	284.50	-2	7,362	-0.03%
2018/02/01	4	293.38	2	293.50	290.00	2	7,417	0.03%
2018/01/31	0	0.00	1	277.00	279.50	-1	7,463	-0.01%
2018/01/30	0	0.00	1	276.00	276.00	-1	7,506	-0.01%
2018/01/29	1	279.00	0	0.00	279.00	1	7,566	0.01%
2018/01/26	1	277.50	0	0.00	274.00	1	7,700	0.01%
2018/01/25	2	284.50	3	284.00	277.00	-1	7,813	-0.01%
2018/01/22	1	284.00	1	276.50	282.00	0	8,217	0.00%
2018/01/18	1	288.50	1	290.00	286.00	0	8,522	0.00%
2018/01/17	2	292.25	2	291.00	287.00	0	8,647	0.00%
2018/01/15	1	292.00	10	302.15	284.00	-9	8,859	-0.10%
2018/01/12	13	300.04	4	301.13	294.00	9	8,879	0.10%
2018/01/09	1	287.50	1	290.50	284.00	0	9,232	0.00%
2018/01/08	1	276.50	5	278.40	285.00	-4	9,126	-0.04%
2018/01/05	1	274.50	1	276.00	274.50	0	9,065	0.00%
2018/01/04	3	277.83	1	275.00	280.50	2	9,107	0.02%
2018/01/03	2	280.75	1	282.00	275.50	1	9,168	0.01%
2018/01/02	3	267.83	2	266.50	280.00	1	9,165	0.01%