玉晶光 (3406)-元大-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
435.0
漲跌
▲10.5
漲幅
+2.47%
成交量
1,422張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	436.33	2	436.50	435.00	1	2,240	0.04%
2024/04/26	0	428.25	1	428.50	424.50	-1	2,251	-0.04%
2024/04/25	0	432.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	1	432.00	0	0.00	433.50	1	2,248	0.04%
2024/04/23	0	418.50	1.2	422.42	420.00	-1.2	2,268	-0.05%
2024/04/22	0	418.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	428.76	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	445.25	0	442.00	442.00	0	2,298	0.00%
2024/04/17	0	448.00	0	448.00	447.50	0	2,302	0.00%
2024/04/16	4.1	442.02	2	442.00	442.00	2.1	2,295	0.09%
2024/04/15	2.1	461.77	1	461.00	458.50	1.1	2,307	0.05%
2024/04/12	4.1	476.43	2	476.50	472.00	2.1	2,314	0.09%
2024/04/11	3	470.67	1	472.50	472.50	2	2,328	0.09%
2024/04/10	0	0.00	1.1	480.57	479.00	-1.1	2,341	-0.05%
2024/04/09	8.1	484.60	1	477.00	477.00	7.1	2,356	0.30%
2024/04/03	0	0.00	1	474.92	474.00	-1	2,345	-0.04%
2024/04/02	2	488.75	0	0.00	484.50	2	2,324	0.09%
2024/04/01	1	487.00	1.1	488.92	489.50	-0.1	2,317	0.00%
2024/03/29	1	493.00	1	496.44	496.00	0	2,294	0.00%
2024/03/28	3	508.00	2	505.56	509.00	1	2,262	0.04%
2024/03/27	1.1	504.64	2	509.00	505.00	-0.9	2,234	-0.04%
2024/03/26	3.1	515.28	8.1	522.62	499.00	-5.1	2,166	-0.23%
2024/03/25	2	490.47	7.1	499.12	493.00	-5	2,049	-0.25%
2024/03/22	2	479.86	6	479.63	482.50	-4	2,013	-0.20%
2024/03/21	3	470.83	8	469.50	476.00	-5	1,981	-0.25%
2024/03/20	0	427.50	6.2	446.72	462.50	-6.2	1,906	-0.32%
2024/03/19	3	418.99	2.3	421.26	423.00	0.7	1,900	0.04%
2024/03/18	0	0.00	4.1	423.89	428.00	-4.1	1,948	-0.21%
2024/03/15	2	420.00	3.3	421.78	417.50	-1.3	1,956	-0.07%
2024/03/14	3	418.28	10.3	418.78	418.50	-7.2	1,927	-0.38%
2024/03/13	2.1	399.07	2.1	404.00	398.50	0	1,859	0.00%
2024/03/12	3	404.67	3.2	409.11	408.50	-0.2	1,846	-0.01%
2024/03/11	2.1	399.48	0	0.00	398.00	2.1	1,843	0.11%
2024/03/08	1.3	400.03	0	0.00	400.00	1.3	1,856	0.07%
2024/03/07	2	405.25	0	0.00	401.50	2	1,835	0.11%
2024/03/06	1	411.97	1	408.50	409.50	0	1,837	0.00%
2024/03/05	5	412.90	1	411.50	412.00	4	1,847	0.22%
2024/03/04	0.2	423.12	2	426.25	420.50	-1.8	1,858	-0.10%
2024/03/01	2.1	426.67	0	0.00	426.00	2.1	1,876	0.11%
2024/02/29	0.1	423.43	1.1	420.09	423.50	-1	1,899	-0.05%
2024/02/27	1.1	427.07	0.2	427.00	427.00	0.9	1,906	0.05%
2024/02/26	1.1	416.41	9.1	425.95	429.00	-8	1,939	-0.41%
2024/02/23	0.5	411.22	2	409.25	409.50	-1.5	1,926	-0.08%
2024/02/22	1	416.50	2	416.50	415.00	-1	1,962	-0.05%
2024/02/20	1	420.64	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	418.00	4.1	418.96	420.00	-4	1,947	-0.21%
2024/02/16	1.1	410.38	5	409.70	409.00	-3.9	1,924	-0.20%
2024/02/15	0	401.00	2.1	401.26	407.00	-2.1	1,964	-0.11%
2024/02/05	2.1	392.07	0	0.00	392.50	2.1	1,947	0.11%
2024/02/02	1	392.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0.1	395.50	0	0.00	395.00	0.1	1,941	0.01%
2024/01/31	1	401.50	1	401.00	400.00	0	1,981	0.00%
2024/01/30	1	401.50	1	402.00	398.50	0	1,987	0.00%
2024/01/26	2	401.75	0	0.00	402.50	2	1,995	0.10%
2024/01/25	2	402.50	1	405.50	402.00	1	2,006	0.05%
2024/01/24	2.1	411.71	2	412.00	406.50	0.1	1,988	0.00%
2024/01/23	1	416.00	5	421.40	423.00	-4	1,957	-0.21%
2024/01/22	1	409.02	2	409.75	414.00	-1	1,903	-0.05%
2024/01/19	4	402.00	0	0.00	403.50	4	1,878	0.21%
2024/01/18	0	0.00	1	401.00	402.50	-1	1,875	-0.05%
2024/01/17	1	396.60	0	0.00	398.50	1	1,874	0.05%
2024/01/16	2	400.50	1	402.50	401.00	1	1,845	0.05%
2024/01/15	2	395.50	1	397.50	394.00	1	1,820	0.06%
2024/01/12	2	395.75	2	397.00	397.00	0	1,819	0.00%
2024/01/11	1	390.00	1	393.00	390.50	0	1,812	0.00%
2024/01/10	0.1	393.00	1	393.50	393.00	-1	1,815	-0.05%
2024/01/09	2	390.25	31	396.87	390.00	-29	1,817	-1.60%
2024/01/08	2.1	399.51	0	0.00	396.00	2.1	1,796	0.11%
2024/01/05	5.1	410.15	2	410.00	401.50	3.1	1,794	0.17%
2024/01/04	1	420.00	2	424.00	420.50	-1	1,776	-0.06%
2024/01/03	30	420.42	5	419.17	421.50	25	1,778	1.40%
2024/01/02	2.1	421.30	6	423.33	422.00	-3.9	1,771	-0.22%
2023/12/29	1	413.50	3.4	418.35	420.50	-2.4	1,771	-0.14%
2023/12/28	3	408.53	1	409.00	407.50	2	1,760	0.12%
2023/12/25	3	412.00	1	409.00	407.50	2	1,753	0.11%
2023/12/22	4.1	406.90	0	0.00	405.00	4.1	1,745	0.23%
2023/12/21	1	407.00	0	0.00	406.50	1	1,734	0.06%
2023/12/20	1	407.59	0	0.00	409.50	1	1,745	0.06%
2023/12/19	2.1	417.05	1	415.50	412.50	1.1	1,744	0.06%
2023/12/18	3	423.83	6.1	420.50	421.50	-3.1	1,749	-0.17%
2023/12/15	3.1	425.81	3	428.63	428.00	0.1	1,753	0.00%
2023/12/14	5	428.10	15.8	428.75	428.00	-10.8	1,762	-0.61%
2023/12/13	3	405.60	3.4	411.93	415.00	-0.4	1,682	-0.02%
2023/12/12	3.1	402.67	7	403.71	403.00	-3.9	1,617	-0.24%
2023/12/11	1	396.02	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0	398.00	1	397.50	395.00	-1	1,616	-0.06%
2023/12/07	1.1	394.77	1	396.00	393.50	0.1	1,621	0.01%
2023/12/06	2	395.24	2	397.25	393.00	0	1,630	0.00%
2023/12/05	2	394.50	2	392.50	397.00	0	1,660	0.00%
2023/12/04	3	394.00	1	395.50	391.00	2	1,652	0.12%
2023/12/01	4	394.38	1.3	394.35	394.50	2.7	1,663	0.16%
2023/11/30	7	402.00	4	403.25	400.00	3	1,664	0.18%
2023/11/29	3	405.84	1	407.50	406.50	2	1,662	0.12%
2023/11/28	0	0.00	3	400.33	403.00	-3	1,630	-0.18%
2023/11/27	0	405.65	1.2	405.88	401.50	-1.2	1,604	-0.07%
2023/11/24	1	400.00	1.2	403.26	401.50	-0.2	1,579	-0.01%
2023/11/23	3	401.30	6	401.00	400.00	-3	1,582	-0.19%
2023/11/22	1	390.50	2	393.50	394.00	-1	1,519	-0.07%
2023/11/21	1.3	396.48	2	398.00	396.50	-0.7	1,473	-0.05%
2023/11/20	2	393.10	5	393.30	396.50	-3	1,436	-0.21%
2023/11/17	1	386.01	3	386.66	387.50	-2	1,404	-0.14%
2023/11/16	1	383.50	1.1	384.55	383.50	-0.1	1,399	-0.01%
2023/11/15	5	383.40	2.1	384.96	382.50	2.9	1,401	0.21%
2023/11/14	5.3	382.73	0	0.00	383.50	5.3	1,388	0.38%
2023/11/13	1	392.94	2	392.00	392.00	-1	1,353	-0.07%
2023/11/10	0	385.50	0	0.00	385.50	0	1,358	0.00%
2023/11/09	1	390.00	2	386.04	390.00	-1	1,360	-0.08%
2023/11/08	5	377.70	3	382.33	384.00	2	1,376	0.15%
2023/11/07	0	0.00	1	393.00	392.00	-1	1,326	-0.08%
2023/11/06	1	392.00	2	392.00	390.50	-1	1,338	-0.07%
2023/11/03	0.1	388.00	3	387.50	386.00	-2.9	1,348	-0.21%
2023/11/02	3	390.00	4	389.13	391.00	-1	1,371	-0.07%
2023/11/01	0	385.00	2	385.00	385.50	-2	1,382	-0.14%
2023/10/31	3	383.00	4.1	385.88	380.50	-1.1	1,423	-0.07%
2023/10/30	0	0.00	1.1	378.10	377.00	-1.1	1,450	-0.07%
2023/10/26	1	381.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0.1	387.00	1	386.50	386.00	-1	1,493	-0.06%
2023/10/24	0	0.00	1	383.00	383.00	-1	1,503	-0.07%
2023/10/23	1	381.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	0	0.00	0	381.00	383.50	0	1,526	0.00%
2023/10/19	1.1	383.60	0	0.00	383.50	1.1	1,544	0.07%
2023/10/18	1.1	379.27	0.1	377.50	375.50	1.1	1,546	0.07%
2023/10/17	1.1	384.36	1	380.00	379.50	0.1	1,557	0.01%
2023/10/16	2	382.00	0	0.00	383.50	2	1,571	0.13%
2023/10/13	2.1	390.73	1	394.00	389.00	1.1	1,579	0.07%
2023/10/12	0	0.00	6.7	391.25	395.00	-6.7	1,585	-0.42%
2023/10/11	1	385.50	2	386.50	385.50	-1	1,611	-0.06%
2023/10/06	3.1	386.52	0.1	385.00	386.00	3	1,618	0.18%
2023/10/05	1	379.00	3	382.33	385.00	-2	1,644	-0.12%
2023/10/04	0.1	376.00	3	376.00	376.00	-2.9	1,682	-0.17%
2023/10/03	0	0.00	2	373.75	372.50	-2	1,789	-0.11%
2023/10/02	3	373.50	2	374.75	374.00	1	1,869	0.05%
2023/09/28	2	367.54	0.1	371.00	368.00	2	1,979	0.10%
2023/09/27	2.1	369.80	0	0.00	369.50	2.1	2,004	0.10%
2023/09/26	1	378.00	2	376.25	375.00	-1	2,019	-0.05%
2023/09/25	0.5	378.00	3	382.00	382.00	-2.5	2,033	-0.13%
2023/09/22	3.2	369.78	1	371.00	374.00	2.2	2,017	0.11%
2023/09/21	4.7	370.73	0	0.00	367.50	4.7	2,002	0.24%
2023/09/20	4.2	383.04	2.5	381.20	379.50	1.7	1,975	0.09%
2023/09/19	6	395.00	2.5	396.51	386.50	3.5	1,967	0.18%
2023/09/18	1	405.50	16.3	400.48	394.50	-15.3	1,956	-0.78%
2023/09/15	3.1	388.11	0	0.00	388.50	3.1	1,904	0.16%
2023/09/14	2	385.25	1.1	384.67	391.50	1	1,901	0.05%
2023/09/13	5	379.91	5.1	380.18	379.00	0	1,892	0.00%
2023/09/12	0	0.00	0.2	388.00	388.00	-0.2	1,897	-0.01%
2023/09/11	1	384.00	2.3	387.21	383.50	-1.3	1,911	-0.07%
2023/09/08	4.4	396.60	3	399.33	390.00	1.4	1,919	0.07%
2023/09/07	2.1	393.26	2	395.00	391.00	0.1	1,899	0.01%
2023/09/06	1	396.50	0.3	396.67	399.50	0.7	1,905	0.04%
2023/09/05	5.2	396.59	2.3	394.89	397.00	2.9	1,946	0.15%
2023/09/04	0	0.00	3	388.00	390.50	-3	1,942	-0.15%
2023/09/01	2.5	384.37	0	0.00	383.50	2.5	1,961	0.13%
2023/08/31	0	0.00	1	382.50	383.00	-1	2,121	-0.05%
2023/08/30	5	387.60	2.1	388.22	383.00	3	2,230	0.13%
2023/08/29	1.1	387.86	5	385.00	386.00	-4	2,247	-0.18%
2023/08/25	2	374.00	0	0.00	371.50	2	2,319	0.09%
2023/08/24	2	377.00	1	376.00	377.00	1	2,383	0.04%
2023/08/23	1	375.50	0	0.00	376.00	1	2,420	0.04%
2023/08/22	1	378.50	1	375.00	380.50	0	2,431	0.00%
2023/08/21	0	0.00	2.1	377.13	376.00	-2.1	2,435	-0.09%
2023/08/18	2	371.25	1	366.00	371.00	1	2,436	0.04%
2023/08/17	3.1	364.23	1	372.00	373.00	2.1	2,426	0.08%
2023/08/15	1	367.00	1	365.00	363.50	0	2,455	0.00%
2023/08/14	2	367.00	0	370.00	365.50	2	2,485	0.08%
2023/08/10	3.1	385.68	0	0.00	384.50	3.1	2,540	0.12%
2023/08/09	1	394.50	2	396.00	395.50	-1	2,530	-0.04%
2023/08/08	2	394.00	1	393.00	389.00	1	2,519	0.04%
2023/08/07	3	383.50	2.1	386.73	383.00	1	2,489	0.04%
2023/08/04	8	393.19	4.5	393.61	390.00	3.5	2,466	0.14%
2023/08/02	2.6	403.83	8.2	406.15	406.50	-5.6	2,430	-0.23%
2023/08/01	0	399.00	2	400.00	402.00	-2	2,387	-0.08%
2023/07/31	0	0.00	0	394.50	392.50	0	2,352	0.00%
2023/07/28	1	392.00	1	391.00	391.50	0	2,347	0.00%
2023/07/27	1	387.50	1	388.00	390.50	0	2,354	0.00%
2023/07/26	2.3	395.39	2	394.75	395.00	0.3	2,348	0.01%
2023/07/25	1.1	398.98	4	396.63	395.50	-3	2,339	-0.13%
2023/07/24	3	389.17	2.5	389.40	392.50	0.5	2,342	0.02%
2023/07/21	2	391.00	2	392.00	391.50	0	2,337	0.00%
2023/07/20	4.2	397.42	1	397.00	397.00	3.2	2,339	0.14%
2023/07/19	4	402.74	0	0.00	403.00	4	2,321	0.17%
2023/07/18	0	399.25	1.5	397.79	397.00	-1.5	2,320	-0.06%
2023/07/17	5.5	403.23	3	402.69	401.50	2.5	2,313	0.11%
2023/07/14	4.2	404.73	2	402.50	403.00	2.2	2,300	0.10%
2023/07/13	2	422.00	8	417.63	414.00	-6	2,248	-0.27%
2023/07/12	3.1	420.15	0	0.00	417.50	3.1	2,242	0.14%
2023/07/11	2	416.50	3	419.17	426.00	-1	2,216	-0.05%
2023/07/10	4.3	423.04	5.2	426.32	420.50	-0.9	2,188	-0.04%
2023/07/07	8.4	412.24	6	413.33	415.00	2.4	2,097	0.11%
2023/07/06	5	410.92	9.1	413.18	406.50	-4.1	2,017	-0.20%
2023/07/05	3	407.67	1	411.00	403.00	2	1,904	0.11%
2023/07/04	1	404.00	1	404.00	404.50	0	1,877	0.00%
2023/07/03	0	403.00	2	401.25	399.50	-2	1,871	-0.10%
2023/06/29	3	397.50	2	397.00	397.00	1	1,897	0.05%
2023/06/28	2	395.25	1	399.00	395.50	1	1,902	0.05%
2023/06/27	3	397.00	2.1	398.33	394.50	0.9	1,916	0.05%
2023/06/26	4	392.38	3	397.19	399.50	1	1,925	0.05%
2023/06/21	2	390.75	0.1	392.00	389.50	2	1,964	0.10%
2023/06/20	0	0.00	2	398.25	394.50	-2	1,976	-0.10%
2023/06/19	2	397.25	0	0.00	398.50	2	1,988	0.10%
2023/06/16	1	400.05	2.1	398.93	397.50	-1.1	1,993	-0.05%
2023/06/15	2	397.25	2	400.00	397.50	0	1,975	0.00%
2023/06/13	4	399.00	1	396.50	397.00	3	1,969	0.15%
2023/06/12	3	399.83	3.5	400.21	398.50	-0.5	1,987	-0.03%
2023/06/09	4.1	396.92	17.5	398.66	399.00	-13.4	1,979	-0.68%
2023/06/08	1	389.00	2	387.25	387.50	-1	1,948	-0.05%
2023/06/07	1	390.06	3.1	390.52	389.50	-2	1,958	-0.10%
2023/06/06	19.3	396.53	5.2	405.58	388.00	14.1	1,946	0.72%
2023/06/05	3.1	418.04	9.1	421.34	421.50	-6.1	1,844	-0.33%
2023/06/02	3.1	406.03	3	404.00	400.50	0.1	1,810	0.00%
2023/06/01	4.2	411.34	6	414.48	406.00	-1.9	1,913	-0.10%
2023/05/31	2	409.50	3.4	409.13	408.00	-1.4	1,902	-0.07%
2023/05/30	6.2	407.65	10.3	408.16	408.50	-4.1	1,888	-0.22%
2023/05/29	2	396.75	2	399.75	400.00	0	1,833	0.00%
2023/05/26	0.1	395.00	1	398.00	389.00	-1	1,804	-0.05%
2023/05/25	0.3	396.00	0.3	394.00	396.00	0	1,827	0.00%
2023/05/24	2	393.75	2	394.25	393.50	0	1,845	0.00%
2023/05/23	11	392.09	4	392.13	393.50	7	1,897	0.37%
2023/05/22	1	387.50	1	388.00	390.00	0	1,895	0.00%
2023/05/19	7.5	393.93	5	395.73	390.00	2.5	1,890	0.13%
2023/05/18	1.1	398.90	4	400.75	399.50	-3	1,861	-0.16%
2023/05/17	1.1	397.18	1	395.00	393.50	0.1	1,872	0.01%
2023/05/16	2.5	395.40	9.6	399.06	394.00	-7.1	1,903	-0.37%
2023/05/11	0	0.00	2	379.25	377.00	-2	1,862	-0.11%
2023/05/09	0	0.00	2	378.25	378.50	-2	1,885	-0.11%
2023/05/08	2	384.25	0	0.00	383.00	2	1,887	0.11%
2023/05/05	1	381.50	4	382.63	381.50	-3	1,897	-0.16%
2023/05/04	1	381.00	1	378.00	378.00	0	1,919	0.00%
2023/05/03	0	0.00	2	382.50	379.50	-2	1,944	-0.10%
2023/05/02	1	371.00	1	377.00	378.00	0	1,956	0.00%
2023/04/28	2	370.00	0	0.00	370.50	2	1,973	0.10%
2023/04/27	1	368.00	0	0.00	368.00	1	1,987	0.05%
2023/04/26	1	356.50	2	357.50	361.50	-1	1,996	-0.05%
2023/04/25	4.5	360.82	7	359.07	356.00	-2.5	2,046	-0.12%
2023/04/21	5	377.70	2	376.50	371.00	3	2,062	0.15%
2023/04/20	1.1	386.09	3	382.50	382.00	-1.9	2,080	-0.09%
2023/04/19	0	0.00	2.1	391.43	387.50	-2.1	2,118	-0.10%
2023/04/18	2	394.00	1	390.00	390.00	1	2,174	0.05%
2023/04/17	2	390.25	2	392.25	393.00	0	2,183	0.00%
2023/04/14	3	390.00	2	389.50	389.00	1	2,211	0.05%
2023/04/13	7.2	395.83	5	394.00	390.00	2.2	2,213	0.10%
2023/04/12	6.1	391.46	9	390.67	392.50	-2.9	2,204	-0.13%
2023/04/11	0	385.67	0	0.00	383.00	0	2,215	0.00%
2023/04/10	1	381.50	1	383.00	381.50	0	2,251	0.00%
2023/04/07	4	383.00	0	0.00	381.50	4	2,253	0.18%
2023/04/06	1	378.52	0	0.00	386.00	1	2,246	0.04%
2023/03/31	9	388.61	3	385.00	385.50	6	2,234	0.27%
2023/03/30	1.1	391.52	4	393.88	394.00	-3	2,210	-0.13%
2023/03/29	1	385.06	1	387.50	391.00	0	2,226	0.00%
2023/03/28	2	388.00	1	391.00	385.00	1	2,255	0.04%
2023/03/27	5.1	390.81	1	394.00	388.00	4.1	2,311	0.18%
2023/03/24	13.3	403.78	8	401.94	395.00	5.3	2,310	0.23%
2023/03/23	3	399.83	3.3	403.46	403.00	-0.3	2,254	-0.01%
2023/03/22	3	398.33	11.1	399.15	395.50	-8.1	2,258	-0.36%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/17	2	388.25	3	392.17	393.00	-1	2,298	-0.04%
2023/03/16	2	383.50	1	386.00	383.00	1	2,315	0.04%
2023/03/15	3	392.00	5	396.50	392.00	-2	2,336	-0.09%
2023/03/14	1	389.50	1	387.50	387.50	0	2,326	0.00%
2023/03/13	1	388.00	6	383.25	387.50	-5	2,341	-0.21%
2023/03/10	4	390.23	2	390.00	389.00	2	2,342	0.09%
2023/03/09	2.3	405.02	1	403.50	400.50	1.3	2,365	0.05%
2023/03/08	11.7	406.28	7	405.79	403.50	4.7	2,406	0.19%
2023/03/07	9.2	422.55	4.8	417.59	416.00	4.4	2,376	0.19%
2023/03/06	12.2	424.43	9.3	426.67	420.50	2.9	2,325	0.12%
2023/03/03	2.7	405.23	4	405.13	402.50	-1.3	2,236	-0.06%
2023/03/02	2	396.25	2.1	395.40	399.50	-0.1	2,249	0.00%
2023/03/01	3.3	389.45	2	393.00	394.50	1.3	2,397	0.05%
2023/02/24	5.1	391.52	3	392.67	389.00	2.1	2,430	0.09%
2023/02/23	5	397.70	3.2	399.79	393.00	1.9	2,465	0.08%
2023/02/22	3.1	390.89	0	0.00	391.00	3.1	2,505	0.12%
2023/02/21	2.1	397.34	5	400.00	394.50	-2.9	2,647	-0.11%
2023/02/20	0.1	388.00	0	0.00	389.00	0.1	2,677	0.01%
2023/02/16	1	392.00	5	391.80	391.50	-4	2,863	-0.14%
2023/02/15	4.2	388.15	1	387.50	392.00	3.2	2,959	0.11%
2023/02/14	2	389.50	3.3	384.67	388.00	-1.3	2,976	-0.04%
2023/02/13	12	370.00	1	374.00	370.50	11	2,951	0.37%
2023/02/10	1	375.00	3	377.50	372.50	-2	3,003	-0.07%
2023/02/09	2.1	376.26	0	0.00	374.00	2.1	3,046	0.07%
2023/02/08	2	384.71	10	382.00	381.00	-8	3,101	-0.26%
2023/02/07	1	377.00	1	377.00	377.00	0	3,120	0.00%
2023/02/06	0	0.00	2	372.75	373.50	-2	3,149	-0.06%
2023/02/03	2	378.75	2.4	375.38	378.00	-0.4	3,189	-0.01%
2023/02/02	6	378.65	3.2	377.93	380.00	2.9	3,248	0.09%
2023/02/01	4	367.63	2	369.00	374.00	2	3,330	0.06%
2023/01/31	2	364.00	3.1	365.83	365.50	-1.1	3,341	-0.03%
2023/01/30	1	355.55	2.1	358.53	360.00	-1.1	3,372	-0.03%
2023/01/17	1	346.00	1	345.00	345.00	0	3,373	0.00%
2023/01/16	0.1	346.95	1	345.00	348.50	-0.9	3,383	-0.03%
2023/01/13	3.2	337.74	4	339.38	342.50	-0.8	3,417	-0.02%
2023/01/12	1	355.97	0	0.00	349.50	1	3,416	0.03%
2023/01/11	2	359.50	2	361.00	354.50	0	3,453	0.00%
2023/01/10	2.2	355.37	1	352.50	352.50	1.2	3,495	0.03%
2023/01/09	1.1	354.50	1.1	356.47	360.50	0	3,543	0.00%
2023/01/06	4	346.88	4	351.38	350.50	0	3,579	0.00%
2023/01/05	1	364.00	2	364.50	364.50	-1	3,575	-0.03%
2023/01/04	8	359.88	10	359.00	360.00	-2	3,612	-0.06%
2023/01/03	1	333.00	3	340.17	349.00	-2	3,617	-0.06%
2022/12/30	1	347.00	1	336.29	335.50	0	3,666	0.00%
2022/12/29	2	335.57	1	336.50	343.50	1	3,710	0.03%
2022/12/28	5	351.40	1	347.50	346.00	4	3,750	0.11%
2022/12/27	0	0.00	0	369.00	368.50	0	3,772	0.00%
2022/12/26	0	0.00	0.1	364.00	363.50	-0.1	3,826	0.00%
2022/12/23	1	357.00	1	360.00	364.00	0	3,959	0.00%
2022/12/22	2	371.50	2.1	368.24	366.50	-0.1	4,089	0.00%
2022/12/21	0	367.50	0	0.00	366.00	0	4,201	0.00%
2022/12/20	1.3	371.95	2	370.00	367.00	-0.7	4,226	-0.02%
2022/12/19	8	362.10	9.3	365.62	376.00	-1.3	4,268	-0.03%
2022/12/16	2	374.52	2	373.50	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	384.50	384.50	-1	4,252	-0.02%
2022/12/14	1.1	383.95	2	383.25	383.50	-0.9	4,272	-0.02%
2022/12/13	1	377.00	1.3	375.06	371.50	-0.3	4,263	-0.01%
2022/12/12	4	372.50	8	370.19	374.00	-4	4,279	-0.09%
2022/12/09	3	374.33	3.1	367.13	366.50	-0.1	4,289	0.00%
2022/12/08	1	379.47	0	0.00	375.00	1	4,302	0.02%
2022/12/07	2	385.50	2	390.00	383.00	0	4,320	0.00%
2022/12/06	3	400.16	1	403.00	394.50	2	4,334	0.05%
2022/12/05	1.1	405.52	3	405.50	402.00	-2	4,359	-0.04%
2022/12/02	3	401.67	2	403.00	403.50	1	4,529	0.02%
2022/12/01	4.1	401.65	4.1	403.58	400.50	0	4,611	0.00%
2022/11/30	6.1	397.42	3.5	396.63	393.50	2.6	4,754	0.05%
2022/11/29	2	390.53	2	391.25	394.50	0	4,806	0.00%
2022/11/28	2.6	395.72	2	396.50	395.50	0.6	4,914	0.01%
2022/11/25	2	394.75	4	398.25	391.50	-2	5,037	-0.04%
2022/11/24	5	403.00	7	402.77	400.50	-2	5,143	-0.04%
2022/11/23	12	405.70	12.1	405.41	398.50	-0.1	5,217	0.00%
2022/11/22	7.1	390.32	4	391.13	395.00	3.1	5,094	0.06%
2022/11/21	10.3	389.83	3.1	392.25	388.00	7.2	5,134	0.14%
2022/11/18	12	389.96	12	390.75	387.00	0	5,114	0.00%
2022/11/17	10	389.40	9	392.45	392.50	1	5,053	0.02%
2022/11/16	6	368.67	9	368.11	371.00	-3	4,898	-0.06%
2022/11/15	3.2	365.87	16	363.15	370.50	-12.8	4,830	-0.27%
2022/11/14	2.6	352.75	4.1	353.13	353.00	-1.5	4,741	-0.03%
2022/11/11	18.2	342.97	10	348.30	341.00	8.2	4,703	0.18%
2022/11/10	4	328.63	7	327.79	330.00	-3	4,640	-0.06%
2022/11/09	3	325.67	2	327.00	327.50	1	4,641	0.02%
2022/11/08	4	322.38	4	324.00	320.50	0	4,736	0.00%
2022/11/07	4	322.88	3	322.83	322.50	1	4,727	0.02%
2022/11/04	1	313.00	3	314.67	322.50	-2	4,780	-0.04%
2022/11/03	2	307.50	1	307.00	310.50	1	4,830	0.02%
2022/11/02	2	306.75	1.2	307.24	307.00	0.8	4,823	0.02%
2022/11/01	2	300.75	3	304.83	302.00	-1	4,853	-0.02%
2022/10/31	3	301.49	6	300.59	300.50	-3	4,858	-0.06%
2022/10/28	10.3	283.47	8	284.75	284.00	2.3	4,819	0.05%
2022/10/27	2	292.52	3	296.00	299.00	-1	4,754	-0.02%
2022/10/26	5	289.30	4	291.50	288.00	1	4,755	0.02%
2022/10/25	3	295.50	0	0.00	292.00	3	4,730	0.06%
2022/10/24	2	300.00	1	302.50	297.00	1	4,778	0.02%
2022/10/21	0	296.00	1	296.00	292.00	-1	4,874	-0.02%
2022/10/20	7	304.14	9	299.61	301.00	-2	4,859	-0.04%
2022/10/19	9	313.89	0	0.00	311.00	9	4,832	0.19%
2022/10/18	7	317.43	3	323.50	316.00	4	4,816	0.08%
2022/10/17	5	317.40	4	318.39	316.50	1	4,800	0.02%
2022/10/14	1	343.00	2	332.00	328.50	-1	4,769	-0.02%
2022/10/13	4	340.89	1	346.50	324.50	3	4,763	0.06%
2022/10/12	5	343.90	4	345.50	343.00	1	4,748	0.02%
2022/10/11	0.4	346.50	3	349.00	343.00	-2.6	4,774	-0.05%
2022/10/07	7.1	367.60	4	366.50	363.00	3.1	4,848	0.06%
2022/10/06	4	360.75	3	362.83	369.50	1	4,826	0.02%
2022/10/05	1	363.50	3	360.67	363.00	-2	4,806	-0.04%
2022/10/04	2	343.25	2	350.50	352.50	0	4,766	0.00%
2022/10/03	0	0.00	3	336.50	334.00	-3	4,749	-0.06%
2022/09/30	3	329.67	7	333.00	345.50	-4	4,790	-0.08%
2022/09/29	5.3	352.74	8	356.38	347.00	-2.7	4,738	-0.06%
2022/09/28	9.1	367.05	8	362.56	360.00	1.1	4,660	0.02%
2022/09/27	3	398.33	5	400.90	399.50	-2	4,596	-0.04%
2022/09/26	4.5	405.11	3	402.17	399.00	1.5	4,564	0.03%
2022/09/23	5	424.90	5	426.00	425.50	0	4,521	0.00%
2022/09/22	3	422.83	2	423.99	425.50	1	4,490	0.02%
2022/09/21	3	421.67	3	422.83	425.00	0	4,488	0.00%
2022/09/19	9	419.22	9	416.56	414.50	0	4,464	0.00%
2022/09/16	5	428.90	6	429.08	425.00	-1	4,449	-0.02%
2022/09/15	8	430.44	8	430.06	429.00	0	4,463	0.00%
2022/09/14	9	424.49	9	422.61	425.00	0	4,477	0.00%
2022/09/13	11	436.82	14	433.79	430.50	-3	4,437	-0.07%
2022/09/12	4.1	444.15	5	445.20	439.00	-0.9	4,397	-0.02%
2022/09/08	32	445.23	21	440.26	439.00	11	4,366	0.25%
2022/09/07	12	442.83	11	450.86	451.50	1	4,188	0.02%
2022/09/06	6	446.89	9.5	451.16	442.00	-3.5	4,099	-0.09%
2022/09/05	22	436.20	16	439.38	440.00	6	3,934	0.15%
2022/09/02	7	452.35	14	453.61	451.00	-7	3,830	-0.18%
2022/09/01	7	448.55	2	442.25	440.50	5	3,708	0.14%
2022/08/31	11	440.39	12.3	443.47	449.00	-1.2	3,572	-0.03%
2022/08/30	6	428.50	14	427.71	434.50	-8	3,433	-0.23%
2022/08/29	14	410.46	5	411.30	410.00	9	3,315	0.27%
2022/08/26	4	424.13	14	419.36	426.50	-10	3,317	-0.30%
2022/08/25	4	407.88	2	405.00	405.00	2	3,240	0.06%
2022/08/24	6	408.17	3	405.50	403.00	3	3,243	0.09%
2022/08/23	9	406.28	5	408.60	407.50	4	3,270	0.12%
2022/08/22	4	408.01	1	409.00	406.00	3	3,281	0.09%
2022/08/19	2	424.00	1	423.50	415.50	1	3,282	0.03%
2022/08/18	3	416.00	6	413.58	422.00	-3	3,260	-0.09%
2022/08/17	5	411.40	2	413.50	414.50	3	3,237	0.09%
2022/08/16	4	413.88	3	416.67	408.50	1	3,186	0.03%
2022/08/15	10	424.60	3	435.17	423.00	7	3,131	0.22%
2022/08/12	0	424.50	2	424.52	420.00	-2	3,020	-0.07%
2022/08/11	7	424.07	7.1	424.38	427.00	-0.1	2,985	0.00%
2022/08/10	7	403.21	13	406.65	414.00	-6	2,884	-0.21%
2022/08/09	4	392.62	3	393.67	391.00	1	2,791	0.04%
2022/08/08	6.1	395.56	1	392.00	391.00	5.1	2,779	0.18%
2022/08/05	0	0.00	5	392.20	397.00	-5	2,725	-0.18%
2022/08/04	2	377.50	0	0.00	373.50	2	2,684	0.07%
2022/08/03	2	379.75	1	390.00	378.00	1	2,660	0.04%
2022/08/02	1	384.50	0	0.00	385.50	1	2,640	0.04%
2022/08/01	3	395.50	2	398.25	391.00	1	2,626	0.04%
2022/07/29	3	400.50	3	393.84	394.50	0	2,625	0.00%
2022/07/28	3	382.37	3	394.00	389.50	0	2,563	0.00%
2022/07/27	2	403.52	1	405.00	402.00	1	2,441	0.04%
2022/07/26	3.1	411.80	1	415.50	406.50	2.1	2,408	0.09%
2022/07/25	0	0.00	5	420.10	418.00	-5	2,403	-0.21%
2022/07/22	9	422.59	4	413.88	412.50	5	2,385	0.21%
2022/07/21	2	425.75	1	429.50	434.50	1	2,349	0.04%
2022/07/20	8	438.50	8	430.38	429.00	0	2,299	0.00%
2022/07/19	1	442.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	2	443.00	3	448.33	450.50	-1	2,207	-0.05%
2022/07/15	3	434.17	3.4	434.23	446.00	-0.4	2,127	-0.02%
2022/07/14	1	404.00	3	413.67	420.00	-2	2,000	-0.10%
2022/07/13	3	412.83	4.1	411.93	407.00	-1.1	1,953	-0.06%
2022/07/12	3	392.50	2	398.00	403.00	1	1,911	0.05%
2022/07/11	6	399.32	4	401.13	402.00	2	1,893	0.11%
2022/07/08	14.1	410.13	13	408.38	408.00	1.1	1,853	0.06%
2022/07/07	13	397.38	13	386.12	400.00	0	1,756	0.00%
2022/07/06	6	370.58	8	374.75	370.00	-2	1,676	-0.12%
2022/07/05	6.1	364.83	8	362.13	368.00	-2	1,628	-0.12%
2022/07/04	1	345.50	0	0.00	345.00	1	1,595	0.06%
2022/07/01	3	351.47	2	351.25	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	366.50	366.50	-1	1,566	-0.06%
2022/06/29	1	356.00	1	359.00	363.00	0	1,553	0.00%
2022/06/28	2	348.50	3	351.50	348.50	-1	1,542	-0.06%
2022/06/27	1	361.50	2	363.00	362.50	-1	1,559	-0.06%
2022/06/24	0	0.00	2	353.00	350.50	-2	1,559	-0.13%
2022/06/23	3	345.17	1	346.00	346.00	2	1,553	0.13%
2022/06/22	4	362.75	1	361.50	356.50	3	1,513	0.20%
2022/06/21	0	0.00	1	396.00	396.00	-1	1,455	-0.07%
2022/06/17	1	394.00	0.4	394.44	391.00	0.6	1,446	0.04%
2022/06/16	1	416.00	1.1	411.81	401.50	-0.1	1,430	-0.01%
2022/06/14	1	405.00	1	402.50	404.50	0	1,421	0.00%
2022/06/13	1	412.50	0	0.00	409.00	1	1,409	0.07%
2022/06/10	1	419.00	1.1	415.23	417.50	-0.1	1,415	-0.01%
2022/06/09	2	415.50	1	412.00	415.50	1	1,409	0.07%
2022/06/08	2	424.25	3	416.33	415.00	-1	1,403	-0.07%
2022/06/07	0	0.00	1	417.00	418.00	-1	1,396	-0.07%
2022/06/06	2	424.50	4	430.25	422.00	-2	1,385	-0.14%
2022/06/01	1	414.50	0	0.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	3	413.67	415.50	-3	1,361	-0.22%
2022/05/30	0	398.00	0	0.00	399.50	0	1,321	0.00%
2022/05/27	0	0.00	1	374.00	382.50	-1	1,301	-0.08%
2022/05/26	1	373.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	0	0.00	3	365.00	370.50	-3	1,288	-0.23%
2022/05/24	1	364.50	2	355.00	355.00	-1	1,293	-0.08%
2022/05/23	1	364.50	1	361.50	362.50	0	1,299	0.00%
2022/05/20	1	359.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	1	348.00	0.2	357.00	357.50	0.8	1,301	0.07%
2022/05/18	0	0.00	3	355.33	356.50	-3	1,296	-0.23%
2022/05/17	1	352.00	2	345.25	352.50	-1	1,293	-0.08%
2022/05/16	5.2	341.02	4	339.50	335.50	1.2	1,286	0.09%
2022/05/13	3	354.67	0	0.00	348.00	3	1,277	0.23%
2022/05/11	1.1	351.14	3	353.83	352.00	-2	1,272	-0.15%
2022/05/10	1	353.00	2.1	340.79	353.00	-1.1	1,281	-0.08%
2022/05/09	5.2	348.03	2	345.50	345.50	3.2	1,268	0.25%
2022/05/06	1.2	368.05	3	368.00	364.00	-1.8	1,246	-0.15%
2022/05/05	2	387.00	4	385.13	384.00	-2	1,236	-0.16%
2022/05/04	1.1	383.95	0	0.00	382.50	1.1	1,241	0.09%
2022/04/29	3	380.84	3	381.00	379.00	0	1,324	0.00%
2022/04/28	4	386.00	2	386.50	384.00	2	1,326	0.15%
2022/04/27	2	386.00	2	384.00	393.50	0	1,333	0.00%
2022/04/25	0	386.00	2	381.00	384.00	-2	1,386	-0.14%
2022/04/22	4.1	403.56	0	0.00	401.00	4.1	1,405	0.29%
2022/04/21	0.4	418.50	0	0.00	417.50	0.4	1,460	0.03%
2022/04/20	1	418.02	1	420.00	417.00	0	1,490	0.00%
2022/04/19	1	421.00	2	419.75	419.50	-1	1,515	-0.07%
2022/04/18	1	413.04	1	418.00	413.50	0	1,544	0.00%
2022/04/15	6	431.83	1	430.00	418.00	5	1,573	0.32%
2022/04/14	0	453.00	0	0.00	449.00	0	1,673	0.00%
2022/04/12	1	449.50	3	443.83	439.50	-2	1,889	-0.11%
2022/04/11	2	439.75	2	442.25	444.00	0	1,947	0.00%
2022/04/08	1	451.50	2	449.50	449.50	-1	1,981	-0.05%
2022/04/07	5	443.30	3	442.33	437.00	2	1,970	0.10%
2022/04/06	2	445.50	1	446.50	450.00	1	1,978	0.05%
2022/04/01	2	449.25	2	447.50	450.00	0	1,974	0.00%
2022/03/31	2	454.00	2	451.50	455.50	0	1,978	0.00%
2022/03/30	3.1	447.40	9.1	446.22	461.50	-6	1,979	-0.30%
2022/03/29	1	425.50	1	429.50	430.50	0	1,956	0.00%
2022/03/28	3	424.00	0	0.00	424.50	3	1,994	0.15%
2022/03/25	2	443.20	2	438.50	438.00	0	2,054	0.00%
2022/03/24	1	438.00	0	0.00	447.50	1	2,061	0.05%
2022/03/23	1	440.00	3	438.00	443.50	-2	2,078	-0.10%
2022/03/22	3	430.67	1	437.00	432.50	2	2,080	0.10%
2022/03/21	1	438.50	2.2	439.59	438.50	-1.2	2,089	-0.06%
2022/03/18	1.2	432.16	1	432.00	432.00	0.2	2,117	0.01%
2022/03/17	2.1	429.48	2	425.00	435.50	0.1	2,147	0.00%
2022/03/16	2	414.50	3	411.83	413.00	-1	2,158	-0.05%
2022/03/15	4.1	408.06	3	409.17	406.50	1.1	2,229	0.05%
2022/03/14	3	426.67	1	429.50	422.50	2	2,280	0.09%
2022/03/11	2	426.25	1	430.50	425.00	1	2,311	0.04%
2022/03/10	1	435.50	2	434.75	439.00	-1	2,325	-0.04%
2022/03/09	3	423.17	1	423.50	421.50	2	2,370	0.08%
2022/03/08	0	0.00	1	421.00	416.00	-1	2,454	-0.04%
2022/03/07	3.1	430.02	3	430.50	431.00	0.1	2,497	0.00%
2022/03/04	2.1	445.10	2	442.50	442.50	0.1	2,601	0.00%
2022/03/03	0	459.50	1	455.54	455.00	-1	2,700	-0.04%
2022/03/02	1	451.50	1	455.50	459.00	0	2,770	0.00%
2022/03/01	0	0.00	1	461.00	461.00	-1	2,804	-0.04%
2022/02/25	2	454.00	1	446.08	455.00	1	2,852	0.03%
2022/02/24	0.1	445.69	1	437.50	438.50	-0.9	2,928	-0.03%
2022/02/23	1	463.50	2	455.25	458.00	-1	3,056	-0.03%
2022/02/22	5.1	463.27	2	460.25	460.50	3.1	3,168	0.10%
2022/02/21	1	474.00	1	477.00	477.00	0	3,262	0.00%
2022/02/18	4	478.00	5	479.00	481.00	-1	3,290	-0.03%
2022/02/17	7	487.43	2	489.50	481.00	5	3,332	0.15%
2022/02/16	1	499.00	0	493.50	492.00	1	3,387	0.03%
2022/02/15	1	485.00	2	488.25	486.50	-1	3,485	-0.03%
2022/02/14	0	478.00	1	485.00	476.00	-1	3,492	-0.03%
2022/02/11	2	490.00	1	486.55	494.00	1	3,512	0.03%
2022/02/10	6	487.25	6	491.17	484.00	0	3,520	0.00%
2022/02/09	1	493.00	2	485.80	494.00	-1	3,514	-0.03%
2022/02/08	2	483.98	2.1	481.49	485.00	0	3,530	0.00%
2022/02/07	1	473.00	0	0.00	475.00	1	3,553	0.03%
2022/01/26	5	473.40	6	473.33	470.00	-1	3,567	-0.03%
2022/01/25	3	487.00	3	475.00	473.50	0	3,635	0.00%
2022/01/24	1	472.00	3	477.17	488.50	-2	3,613	-0.06%
2022/01/21	3	478.92	3	476.83	467.00	0	3,609	0.00%
2022/01/20	12	482.88	13	483.50	484.50	-1	3,627	-0.03%
2022/01/19	2	486.50	4	486.88	487.00	-2	3,697	-0.05%
2022/01/18	13	488.50	7	489.36	487.00	6	3,766	0.16%
2022/01/17	7	494.01	5	494.70	496.00	2	3,733	0.05%
2022/01/14	12.1	498.14	11	500.09	500.00	1.1	3,714	0.03%
2022/01/13	1.1	530.82	1	536.00	528.00	0.1	3,668	0.00%
2022/01/12	5	536.00	4	536.00	540.00	1	3,662	0.03%
2022/01/11	3	553.00	3	556.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	1	537.00	560.00	-1	3,648	-0.03%
2022/01/07	15.2	575.77	8	558.00	542.00	7.1	3,628	0.20%
2022/01/06	5	579.20	7	573.29	584.00	-2	3,520	-0.06%
2022/01/05	3	564.67	5	569.01	572.00	-2	3,458	-0.06%
2022/01/04	3	555.97	14	555.50	559.00	-11	3,404	-0.32%
2022/01/03	4	543.00	4	540.26	548.00	0	3,414	0.00%
2021/12/30	3	526.67	3	524.00	529.00	0	3,407	0.00%
2021/12/29	5.2	529.47	3	533.67	524.00	2.2	3,440	0.06%
2021/12/28	3	540.00	2	538.50	538.00	1	3,458	0.03%
2021/12/27	1	543.00	1	539.00	539.00	0	3,509	0.00%
2021/12/24	0	0.00	3.1	550.94	545.00	-3.1	3,558	-0.09%
2021/12/23	3	547.00	1	552.00	544.00	2	3,564	0.06%
2021/12/22	8	553.00	5	554.60	544.00	3	3,621	0.08%
2021/12/21	7.1	539.12	12	547.50	556.00	-4.9	3,610	-0.14%
2021/12/20	3	535.67	2	533.50	531.00	1	3,553	0.03%
2021/12/17	4.2	534.50	6	531.50	529.00	-1.8	3,565	-0.05%
2021/12/16	1	545.00	2.1	541.80	537.00	-1.1	3,563	-0.03%
2021/12/15	3	535.00	1	533.00	536.00	2	3,596	0.06%
2021/12/14	4	542.21	2	543.00	532.00	2	3,609	0.06%
2021/12/13	3	550.67	3	554.00	551.00	0	3,634	0.00%
2021/12/10	2.1	548.03	2	545.00	545.00	0.1	3,659	0.00%
2021/12/09	3	554.94	4	550.98	557.00	-1	3,635	-0.03%
2021/12/08	3.1	525.70	3.4	535.59	539.00	-0.4	3,561	-0.01%
2021/12/07	3	516.33	5	520.40	520.00	-2	3,513	-0.06%
2021/12/06	4	510.98	2	509.04	511.00	2	3,505	0.06%
2021/12/03	4.2	517.94	5	522.19	512.00	-0.8	3,538	-0.02%
2021/12/02	12.2	527.44	9	524.85	517.00	3.1	3,544	0.09%
2021/12/01	7	550.73	15	554.20	557.00	-8	3,534	-0.23%
2021/11/30	13	552.08	16.1	550.45	548.00	-3	3,521	-0.09%
2021/11/29	5	519.25	8	523.38	536.00	-3	3,468	-0.09%
2021/11/26	11.1	522.70	13.1	514.80	501.00	-2	3,450	-0.06%
2021/11/25	8	522.63	7	523.57	520.00	1	3,382	0.03%
2021/11/24	1	517.02	3	519.35	518.00	-2	3,344	-0.06%
2021/11/23	8.2	520.94	5	525.20	514.00	3.2	3,305	0.10%
2021/11/22	5.1	512.89	6.1	518.00	530.00	-1.1	3,247	-0.03%
2021/11/19	11	495.89	12	495.09	495.00	-1	3,109	-0.03%
2021/11/18	9	475.94	15	483.19	490.00	-6	3,002	-0.20%
2021/11/17	5	462.90	3	464.33	464.00	2	2,894	0.07%
2021/11/16	2	462.75	7	463.36	466.00	-5	2,881	-0.17%
2021/11/15	4	456.88	1	457.54	455.50	3	2,862	0.10%
2021/11/12	2	444.00	7.1	434.03	448.00	-5.1	2,833	-0.18%
2021/11/11	4.1	421.46	1	418.50	418.50	3.1	2,747	0.11%
2021/11/10	2	429.00	6	428.68	429.50	-4	2,767	-0.15%
2021/11/09	2	422.50	1	418.05	420.50	1	2,768	0.04%
2021/11/08	2	424.50	1	426.50	419.00	1	2,850	0.03%
2021/11/05	1	424.00	2	420.77	421.50	-1	2,861	-0.04%
2021/11/04	3	425.67	0	428.00	416.50	3	2,873	0.10%
2021/11/03	0.1	426.50	2	433.00	426.00	-1.9	2,861	-0.07%
2021/11/02	7.2	455.54	6.2	448.30	434.00	1.1	2,841	0.04%
2021/11/01	1.1	436.68	1	436.00	444.50	0.1	2,769	0.00%
2021/10/29	4.2	432.52	4	435.75	427.50	0.2	2,741	0.01%
2021/10/28	2	436.00	2	430.50	427.00	0	2,712	0.00%
2021/10/27	7	428.64	9.2	433.55	440.00	-2.1	2,667	-0.08%
2021/10/26	2	410.50	5	410.20	420.00	-3	2,587	-0.12%
2021/10/25	6	392.67	2	391.25	393.00	4	2,500	0.16%
2021/10/22	1	387.50	2	390.00	388.00	-1	2,517	-0.04%
2021/10/21	5	394.10	1	391.00	391.00	4	2,518	0.16%
2021/10/20	0	0.00	2	391.25	391.50	-2	2,501	-0.08%
2021/10/19	2	399.00	3	395.70	399.00	-1	2,515	-0.04%
2021/10/18	2	390.25	3	386.83	381.50	-1	2,508	-0.04%
2021/10/15	3	387.17	2	387.25	384.00	1	2,513	0.04%
2021/10/14	1	389.00	1	385.50	384.50	0	2,529	0.00%
2021/10/13	3	383.33	3	381.33	380.50	0	2,536	0.00%
2021/10/12	3	380.99	2	383.42	392.00	1	2,520	0.04%
2021/10/08	14	394.54	9	392.00	386.00	5	2,490	0.20%
2021/10/07	1	404.00	2	411.50	413.00	-1	2,439	-0.04%
2021/10/06	2	395.00	3	397.00	398.00	-1	2,436	-0.04%
2021/10/05	8	380.44	8	383.69	389.00	0	2,429	0.00%
2021/10/04	3	386.00	5	391.90	383.00	-2	2,471	-0.08%
2021/10/01	14.1	395.62	16	389.41	387.50	-2	2,506	-0.08%
2021/09/30	2.2	411.02	4	411.88	412.00	-1.9	2,476	-0.07%
2021/09/29	12	407.87	7	406.64	404.50	5	2,493	0.20%
2021/09/28	8	441.19	6	431.75	431.00	2	2,523	0.08%
2021/09/27	0	0.00	2	455.50	454.00	-2	2,539	-0.08%
2021/09/24	4	456.88	2	458.75	454.00	2	2,564	0.08%
2021/09/23	7	451.14	4	450.63	446.50	3	2,583	0.12%
2021/09/22	5	446.10	4	452.00	452.50	1	2,616	0.04%
2021/09/17	2	455.50	2	461.00	464.50	0	2,630	0.00%
2021/09/16	18	456.47	13	453.04	450.00	5	2,773	0.18%
2021/09/15	9.1	468.27	7	465.30	460.00	2.1	2,780	0.08%
2021/09/14	0	0.00	4.1	496.83	490.00	-4.1	2,754	-0.15%
2021/09/13	3	508.00	2	504.50	500.00	1	2,774	0.04%
2021/09/10	1	504.00	0	0.00	504.00	1	2,808	0.04%
2021/09/09	5	504.00	5	505.20	496.50	0	2,819	0.00%
2021/09/08	7	514.07	11	506.64	498.50	-4	2,832	-0.14%
2021/09/07	9	524.89	9	528.77	523.00	0	2,797	0.00%
2021/09/06	15	540.60	9	540.78	524.00	6	2,768	0.22%
2021/09/03	6	530.33	6	531.00	526.00	0	2,718	0.00%
2021/09/02	7	526.00	6	523.50	516.00	1	2,713	0.04%
2021/09/01	5	514.78	9	518.00	518.00	-4	2,674	-0.15%
2021/08/31	2	483.00	1	482.00	483.50	1	2,670	0.04%
2021/08/30	2	475.75	2	476.75	476.00	0	2,700	0.00%
2021/08/27	2	475.50	1	477.00	476.00	1	2,725	0.04%
2021/08/26	8	478.44	10	473.65	468.50	-2	2,755	-0.07%
2021/08/25	6	488.08	3	484.67	492.00	3	2,777	0.11%
2021/08/24	33	488.21	5	487.21	487.00	28	2,862	0.98%
2021/08/23	2	476.75	3	478.67	482.50	-1	2,880	-0.03%
2021/08/20	0	0.00	2	465.00	467.00	-2	2,895	-0.07%
2021/08/19	5	469.40	3	471.17	455.00	2	2,896	0.07%
2021/08/18	1	486.00	3	488.33	486.00	-2	2,922	-0.07%
2021/08/17	5	480.30	0	0.00	471.00	5	2,958	0.17%
2021/08/16	2	493.43	35	489.23	481.00	-33	3,019	-1.09%
2021/08/13	3	498.84	1	504.00	504.00	2	3,009	0.07%
2021/08/12	10	496.65	17	479.91	511.00	-7	3,027	-0.23%
2021/08/11	5	499.40	5	503.00	493.00	0	2,977	0.00%
2021/08/10	7	508.57	7	510.14	503.00	0	3,012	0.00%
2021/08/09	4	523.75	1	524.00	523.00	3	3,046	0.10%
2021/08/05	0	0.00	1	526.00	517.00	-1	3,155	-0.03%
2021/08/04	1	528.00	1	532.00	526.00	0	3,227	0.00%
2021/08/03	1	525.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	4	529.24	2	526.50	519.00	2	3,344	0.06%
2021/07/29	0	0.00	1	525.00	527.00	-1	3,387	-0.03%
2021/07/28	3	539.00	8	530.50	528.00	-5	3,444	-0.15%
2021/07/27	2	559.50	2	567.50	553.00	0	3,497	0.00%
2021/07/26	0	0.00	2	566.50	564.00	-2	3,555	-0.06%
2021/07/23	7	567.14	3	569.00	561.00	4	3,647	0.11%
2021/07/22	4	555.25	2	558.50	562.00	2	3,753	0.05%
2021/07/21	1	554.00	1	548.00	542.00	0	3,788	0.00%
2021/07/20	6	551.51	3	561.00	543.00	3	3,916	0.08%
2021/07/19	7	572.14	4	570.25	568.00	3	3,916	0.08%
2021/07/16	2	569.01	2	574.50	578.00	0	3,927	0.00%
2021/07/15	0	0.00	1	575.00	567.00	-1	3,947	-0.03%
2021/07/14	2	560.50	2	565.50	563.00	0	3,947	0.00%
2021/07/13	0	0.00	2	573.50	564.00	-2	3,982	-0.05%
2021/07/12	7	573.42	5	569.60	568.00	2	4,169	0.05%
2021/07/09	7	583.29	6.1	584.64	570.00	1	4,325	0.02%
2021/07/08	11	617.00	11	612.73	600.00	0	4,275	0.00%
2021/07/07	1	596.00	1	597.00	598.00	0	4,193	0.00%
2021/07/06	3	595.67	0	0.00	590.00	3	4,171	0.07%
2021/07/05	3.1	594.74	5.1	596.11	598.00	-2	4,158	-0.05%
2021/07/02	4	566.50	5	567.00	583.00	-1	4,079	-0.02%
2021/07/01	2	563.00	6	565.00	550.00	-4	4,034	-0.10%
2021/06/30	3	565.35	3	566.65	564.00	0	4,017	0.00%
2021/06/29	4.1	589.35	7.5	585.13	572.00	-3.5	3,991	-0.09%
2021/06/28	8	580.38	3	584.33	582.00	5	3,963	0.13%
2021/06/25	9.5	582.63	19.1	576.36	588.00	-9.6	3,942	-0.24%
2021/06/24	2	539.50	8.2	542.29	546.00	-6.2	3,807	-0.16%
2021/06/23	1	524.00	3	529.00	528.00	-2	3,744	-0.05%
2021/06/22	1	529.00	4	526.76	512.00	-3	3,715	-0.08%
2021/06/21	2	517.00	1	523.00	522.00	1	3,696	0.03%
2021/06/18	4	526.75	1.1	521.82	520.00	2.9	3,660	0.08%
2021/06/17	3	514.67	3	527.00	527.00	0	3,644	0.00%
2021/06/16	1	512.95	0	0.00	506.00	1	3,617	0.03%
2021/06/15	5	522.40	5	523.79	521.00	0	3,607	0.00%
2021/06/11	3	516.67	0	0.00	514.00	3	3,603	0.08%
2021/06/10	6	519.33	11.1	518.29	520.00	-5.1	3,583	-0.14%
2021/06/09	3	511.99	2	507.50	505.00	1	3,547	0.03%
2021/06/08	8	511.63	15	512.40	513.00	-7	3,537	-0.20%
2021/06/07	3	493.00	2	494.00	497.00	1	3,468	0.03%
2021/06/04	1	484.50	1	486.50	492.50	0	3,465	0.00%
2021/06/03	3	489.17	3	492.67	488.50	0	3,490	0.00%
2021/06/02	7	491.50	8	493.31	493.00	-1	3,465	-0.03%
2021/06/01	15	484.77	18.1	487.96	486.00	-3.1	3,435	-0.09%
2021/05/31	6	456.58	6	457.58	467.00	0	3,376	0.00%
2021/05/28	4	463.00	2	462.50	458.00	2	3,384	0.06%
2021/05/27	1	467.00	1	459.50	460.50	0	3,390	0.00%
2021/05/26	1.1	461.55	3	461.50	465.50	-1.9	3,402	-0.06%
2021/05/25	18	458.17	17	458.88	455.00	1	3,388	0.03%
2021/05/24	1.1	439.76	1	436.05	442.50	0	3,371	0.00%
2021/05/21	0	0.00	1	410.00	413.50	-1	3,308	-0.03%
2021/05/20	4	409.88	2	407.50	403.50	2	3,343	0.06%
2021/05/19	2	393.25	2	389.25	398.00	0	3,409	0.00%
2021/05/18	5.1	388.06	4	386.13	397.50	1.1	3,424	0.03%
2021/05/17	6	379.75	4	381.00	369.00	2	3,416	0.06%
2021/05/14	12.1	418.51	13	420.35	409.50	-1	3,420	-0.03%
2021/05/13	3	416.67	5	420.00	423.00	-2	3,401	-0.06%
2021/05/12	11	421.36	13	415.19	410.00	-2	3,509	-0.06%
2021/05/11	3.1	448.11	3	442.50	441.50	0.1	3,460	0.00%
2021/05/10	4	486.63	5	485.50	480.00	-1	3,436	-0.03%
2021/05/07	0	0.00	9	489.37	494.00	-9	3,442	-0.26%
2021/05/06	5	474.50	4	472.25	474.50	1	3,464	0.03%
2021/05/05	22	489.95	8	502.13	477.00	14	3,451	0.41%
2021/05/04	21	506.12	17	506.62	497.00	4	3,442	0.12%
2021/05/03	9	526.33	3	521.00	510.00	6	3,473	0.17%
2021/04/29	11	554.82	17	558.24	550.00	-6	3,543	-0.17%
2021/04/28	22	545.36	43.1	553.25	551.00	-21.1	3,500	-0.60%
2021/04/27	7.1	533.07	1	534.00	529.00	6.1	3,428	0.18%
2021/04/26	4	529.25	11	531.27	533.00	-7	3,445	-0.20%
2021/04/23	4	490.63	6	496.75	503.00	-2	3,376	-0.06%
2021/04/22	4	494.18	1.1	498.59	483.00	2.9	3,441	0.09%
2021/04/21	4	503.50	13.1	491.69	490.00	-9.1	3,461	-0.26%
2021/04/20	4	513.50	5.2	517.73	511.00	-1.2	3,465	-0.03%
2021/04/19	21	529.29	13.3	527.70	515.00	7.7	3,530	0.22%
2021/04/16	12.7	530.64	16.2	533.21	520.00	-3.5	3,617	-0.10%
2021/04/15	10	496.75	30.1	511.38	525.00	-20.1	3,527	-0.57%
2021/04/14	2	479.99	3	481.69	477.50	-1	3,408	-0.03%
2021/04/13	0.1	479.22	1	480.00	477.00	-0.9	3,487	-0.03%
2021/04/12	2	479.25	3	478.83	477.00	-1	3,498	-0.03%
2021/04/09	4	474.00	5	479.51	479.50	-1	3,529	-0.03%
2021/04/08	1	478.00	2	479.25	478.50	-1	3,553	-0.03%
2021/04/07	43	470.02	3	470.67	470.00	40	3,550	1.13%
2021/04/06	3	476.33	3	473.39	473.00	0	3,566	0.00%
2021/04/01	3.1	483.73	2	483.75	480.00	1.1	3,569	0.03%
2021/03/31	2.2	487.12	2	484.25	484.00	0.2	3,573	0.01%
2021/03/30	7	490.86	12	490.08	489.00	-5	3,573	-0.14%
2021/03/29	2	480.50	2	479.00	481.00	0	3,566	0.00%
2021/03/26	4	467.38	3	467.50	467.50	1	3,575	0.03%
2021/03/25	4	467.63	3.2	471.78	467.00	0.8	3,613	0.02%
2021/03/24	1	464.00	5.4	470.12	470.50	-4.4	3,682	-0.12%
2021/03/23	2	463.50	3	465.33	463.00	-1	3,712	-0.03%
2021/03/22	1	467.00	4	468.88	468.50	-3	3,760	-0.08%
2021/03/19	3	474.67	2.3	473.70	474.00	0.7	3,829	0.02%
2021/03/18	3	481.33	2.1	481.76	479.00	0.9	3,852	0.02%
2021/03/17	3	482.33	1	483.96	480.50	2	3,930	0.05%
2021/03/16	2	480.50	3	481.33	482.50	-1	3,939	-0.03%
2021/03/15	2	479.25	2	479.98	479.00	0	3,963	0.00%
2021/03/12	7	482.50	1	483.00	483.00	6	4,019	0.15%
2021/03/11	2	487.75	1	490.00	487.50	1	4,077	0.02%
2021/03/10	7	490.48	8.1	487.93	485.00	-1.1	4,117	-0.03%
2021/03/09	1	487.00	8	489.07	491.50	-7	4,166	-0.17%
2021/03/08	8.1	484.15	6	486.58	480.50	2.1	4,184	0.05%
2021/03/05	5	483.50	6	487.17	483.00	-1	4,272	-0.02%
2021/03/04	8	485.38	3	485.33	487.50	5	4,400	0.11%
2021/03/03	5	491.50	5	490.19	498.50	0	4,661	0.00%
2021/03/02	2	487.75	1	493.50	483.00	1	4,671	0.02%
2021/02/26	1	496.02	3	496.00	494.00	-2	4,696	-0.04%
2021/02/25	2	496.50	3	504.33	506.00	-1	4,756	-0.02%
2021/02/24	15	507.33	7	515.43	496.00	8	4,786	0.17%
2021/02/23	6	512.50	2	513.01	512.00	4	4,781	0.08%
2021/02/22	7	519.86	4	518.00	514.00	3	4,818	0.06%
2021/02/19	9	510.61	17	512.00	510.00	-8	4,871	-0.16%
2021/02/18	9	493.40	17	494.12	496.50	-8	4,805	-0.17%
2021/02/17	6	478.33	8	479.81	482.00	-2	4,817	-0.04%
2021/02/05	19	488.50	4	481.25	477.00	15	4,874	0.31%
2021/02/04	8	504.44	7	505.00	497.50	1	4,900	0.02%
2021/02/03	37.1	511.86	37	511.54	503.00	0.1	4,883	0.00%
2021/02/02	7	495.43	7	493.86	491.00	0	4,799	0.00%
2021/02/01	0	0.00	6	488.75	491.50	-6	4,868	-0.12%
2021/01/29	3.1	488.30	6	481.42	482.00	-3	4,875	-0.06%
2021/01/28	6	486.17	8	487.88	487.00	-2	4,882	-0.04%
2021/01/27	7	488.85	7	487.79	484.50	0	4,888	0.00%
2021/01/26	14	489.25	7	485.00	482.00	7	4,894	0.14%
2021/01/25	27	497.69	22.3	495.81	490.00	4.7	4,905	0.10%
2021/01/22	7.1	484.82	33	490.65	493.00	-26	4,857	-0.53%
2021/01/21	15	447.74	15.2	449.62	454.50	-0.2	4,766	0.00%
2021/01/20	5	456.80	4	453.76	452.00	1	4,759	0.02%
2021/01/19	7.1	472.81	5	474.61	471.00	2.1	4,749	0.04%
2021/01/18	6	455.58	23.1	459.40	462.00	-17.1	4,773	-0.36%
2021/01/15	14	478.35	7	477.71	468.00	7	4,790	0.15%
2021/01/14	4.1	497.48	3	500.00	492.00	1.1	4,791	0.02%
2021/01/13	8.2	499.09	12	501.67	502.00	-3.8	4,790	-0.08%
2021/01/12	13.1	492.75	31	493.26	489.00	-17.9	4,789	-0.37%
2021/01/11	24.3	496.35	12	494.00	490.00	12.3	4,786	0.26%
2021/01/08	7.1	521.98	15	519.20	518.00	-7.9	4,753	-0.17%
2021/01/07	10.3	540.35	11.2	543.39	539.00	-0.9	4,672	-0.02%
2021/01/06	9	560.66	10	560.90	550.00	-1	4,659	-0.02%
2021/01/05	5	574.20	13	573.08	574.00	-8	4,653	-0.17%
2021/01/04	5	571.80	4	572.51	571.00	1	4,791	0.02%
2020/12/31	9	573.00	4	572.50	567.00	5	4,877	0.10%
2020/12/30	3	566.00	1	564.00	568.00	2	4,875	0.04%
2020/12/29	6.1	565.35	1	573.00	562.00	5.1	4,904	0.10%
2020/12/28	2	570.49	1	573.00	571.00	1	4,930	0.02%
2020/12/25	2.1	566.40	8	566.38	569.00	-5.9	4,955	-0.12%
2020/12/24	10	573.10	3	572.33	564.00	7	4,982	0.14%
2020/12/23	3	565.67	3	570.00	568.00	0	5,008	0.00%
2020/12/22	5	569.40	3	574.00	566.00	2	5,091	0.04%
2020/12/21	5	583.20	3	583.02	582.00	2	5,123	0.04%
2020/12/18	3	576.67	9.1	578.80	579.00	-6.1	5,128	-0.12%
2020/12/17	4	561.00	3	560.00	562.00	1	5,119	0.02%
2020/12/16	3	572.67	0	0.00	567.00	3	5,197	0.06%
2020/12/15	5.2	570.89	2	559.50	560.00	3.2	5,206	0.06%
2020/12/14	4	590.00	4	590.50	584.00	0	5,224	0.00%
2020/12/11	19.5	598.34	1	600.00	590.00	18.5	5,305	0.35%
2020/12/10	7.4	612.23	3	615.33	611.00	4.4	5,279	0.08%
2020/12/09	6	619.67	11	622.09	622.00	-5	5,346	-0.09%
2020/12/08	14	624.36	10	623.90	618.00	4	5,412	0.07%
2020/12/07	10.2	622.51	7	614.15	613.00	3.2	5,427	0.06%
2020/12/04	6	643.67	6	640.67	637.00	0	5,424	0.00%
2020/12/03	10	645.10	9	643.44	637.00	1	5,489	0.02%
2020/12/02	9.1	637.36	6	639.00	633.00	3.1	5,511	0.06%
2020/12/01	14	640.71	9	642.89	641.00	5	5,553	0.09%
2020/11/30	30.2	649.97	9	643.67	636.00	21.2	5,534	0.38%
2020/11/27	17.2	645.76	32	645.31	663.00	-14.8	5,516	-0.27%
2020/11/26	3	608.67	7	605.86	615.00	-4	5,365	-0.07%
2020/11/25	8	603.00	5	603.00	595.00	3	5,445	0.06%
2020/11/24	10	600.80	7	603.71	601.00	3	5,497	0.05%
2020/11/23	4	596.74	5	595.64	592.00	-1	5,478	-0.02%
2020/11/20	21	594.19	6	597.67	593.00	15	5,466	0.27%
2020/11/19	3	610.99	12	609.33	603.00	-9	5,497	-0.16%
2020/11/18	10	601.70	20	605.00	609.00	-10	5,527	-0.18%
2020/11/17	9	598.44	12	597.17	590.00	-3	5,517	-0.05%
2020/11/16	14	598.71	13	598.77	589.00	1	5,637	0.02%
2020/11/13	16	590.19	18	591.00	591.00	-2	5,691	-0.04%
2020/11/12	7	570.86	6	576.33	583.00	1	5,756	0.02%
2020/11/11	2	574.50	2	580.00	578.00	0	5,725	0.00%
2020/11/10	11	584.91	5	588.00	579.00	6	5,836	0.10%
2020/11/09	3	586.33	8	594.25	598.00	-5	5,814	-0.09%
2020/11/06	2	570.00	2	574.00	569.00	0	5,792	0.00%
2020/11/05	2	576.50	3	578.00	576.00	-1	5,819	-0.02%
2020/11/04	7	571.57	6	571.17	577.00	1	5,941	0.02%
2020/11/03	0	0.00	4	562.75	565.00	-4	6,090	-0.07%
2020/11/02	9	553.00	3	556.33	546.00	6	6,177	0.10%
2020/10/30	8	572.50	7	569.71	561.00	1	6,202	0.02%
2020/10/29	4	573.75	2	580.50	581.00	2	6,258	0.03%
2020/10/28	5	591.60	4	588.00	586.00	1	6,293	0.02%
2020/10/27	3	585.67	7	588.71	594.00	-4	6,374	-0.06%
2020/10/26	7	591.00	9	594.56	585.00	-2	6,457	-0.03%
2020/10/23	12	581.50	16	581.25	587.00	-4	6,507	-0.06%
2020/10/22	4	570.00	8	563.63	575.00	-4	6,670	-0.06%
2020/10/21	3.7	555.00	3	557.00	555.00	0.7	6,800	0.01%
2020/10/20	2	545.00	1	547.00	550.00	1	6,999	0.01%
2020/10/19	6	547.50	5	547.00	551.00	1	7,198	0.01%
2020/10/16	13	557.00	14	555.71	535.00	-1	7,283	-0.01%
2020/10/15	1	569.00	2	566.50	567.00	-1	7,279	-0.01%
2020/10/14	3	569.33	1	577.00	568.00	2	7,306	0.03%
2020/10/13	2	570.00	3	569.33	569.00	-1	7,319	-0.01%
2020/10/12	24.1	578.10	2	587.50	569.00	22.1	7,342	0.30%
2020/10/08	5	609.80	9	617.11	606.00	-4	7,296	-0.05%
2020/10/07	1	601.00	2	593.50	599.00	-1	7,291	-0.01%
2020/10/06	3	592.00	12	595.42	590.00	-9	7,370	-0.12%
2020/10/05	3	587.33	5	589.60	586.00	-2	7,537	-0.03%
2020/09/30	3	582.33	3	580.33	586.00	0	7,649	0.00%
2020/09/29	0	0.00	3	591.67	586.00	-3	7,868	-0.04%
2020/09/28	5	582.60	4	581.25	581.00	1	7,979	0.01%
2020/09/25	14	580.43	5.1	573.91	579.00	9	8,058	0.11%
2020/09/24	3	594.67	3	597.67	584.00	0	8,127	0.00%
2020/09/23	1	608.00	3	613.00	610.00	-2	8,220	-0.02%
2020/09/22	9	610.89	2	611.00	611.00	7	8,420	0.08%
2020/09/21	7.1	623.09	11	621.82	615.00	-4	8,551	-0.05%
2020/09/18	4	605.75	8	604.25	608.00	-4	8,617	-0.05%
2020/09/17	12	606.67	5	604.00	598.00	7	8,841	0.08%
2020/09/16	8	609.25	13	605.08	613.00	-5	8,885	-0.06%
2020/09/15	6	595.00	6	595.50	591.00	0	8,933	0.00%
2020/09/14	7	589.71	10	592.80	597.00	-3	9,134	-0.03%
2020/09/11	26	570.50	32	566.41	585.00	-6	9,156	-0.07%
2020/09/10	8	578.50	5	573.60	566.00	3	9,256	0.03%
2020/09/09	2	567.00	1	572.00	576.00	1	9,527	0.01%
2020/09/08	19	586.95	15	589.00	581.00	4	9,557	0.04%
2020/09/07	6	578.17	5	577.40	571.00	1	9,562	0.01%
2020/09/04	7	588.00	3	592.67	592.00	4	9,598	0.04%
2020/09/03	8	615.13	6	616.17	609.00	2	9,594	0.02%
2020/09/02	3	617.00	8	617.38	620.00	-5	9,637	-0.05%
2020/09/01	3	575.67	8	585.75	598.00	-5	9,674	-0.05%
2020/08/31	4.1	585.56	2	599.00	572.00	2.1	9,660	0.02%
2020/08/28	8	613.13	3	607.00	601.00	5	9,672	0.05%
2020/08/27	10	633.00	3	640.00	634.00	7	9,861	0.07%
2020/08/26	3	628.33	1	630.00	626.00	2	10,059	0.02%
2020/08/25	1	625.00	1	630.00	634.00	0	10,124	0.00%
2020/08/24	19	618.84	9	620.78	629.00	10	10,108	0.10%
2020/08/21	9	610.00	11	612.27	613.00	-2	10,137	-0.02%
2020/08/20	9	613.56	7	592.29	593.00	2	10,083	0.02%
2020/08/19	6	639.17	8	635.75	640.00	-2	9,977	-0.02%
2020/08/18	10.2	629.06	10	629.40	617.00	0.2	9,929	0.00%
2020/08/17	6	667.00	2	669.00	665.00	4	9,841	0.04%
2020/08/14	7.1	667.17	14	669.29	677.00	-6.9	9,837	-0.07%
2020/08/13	4	660.75	2	655.00	650.00	2	9,788	0.02%
2020/08/12	14	649.14	16	652.19	656.00	-2	9,829	-0.02%
2020/08/11	4	659.00	3	665.33	652.00	1	9,880	0.01%
2020/08/10	10	662.80	9	662.44	662.00	1	9,942	0.01%
2020/08/07	10	662.20	7	661.43	661.00	3	9,921	0.03%
2020/08/06	17	693.18	7	697.57	682.00	10	9,839	0.10%
2020/08/05	7	690.14	4	692.75	686.00	3	9,838	0.03%
2020/08/04	8	685.88	13.1	686.38	693.00	-5.1	9,891	-0.05%
2020/08/03	2	673.50	4	677.75	667.00	-2	9,925	-0.02%
2020/07/31	12	671.58	14	672.71	678.00	-2	9,994	-0.02%
2020/07/30	8	677.00	11	675.00	668.00	-3	9,963	-0.03%
2020/07/29	11	667.18	10	666.60	679.00	1	9,928	0.01%
2020/07/28	20	685.20	15	684.67	667.00	5	9,888	0.05%
2020/07/27	10	653.60	14	654.93	669.00	-4	9,824	-0.04%
2020/07/24	32.1	657.83	15	648.80	630.00	17.1	9,696	0.18%
2020/07/23	15.5	691.71	8	690.38	679.00	7.5	9,550	0.08%
2020/07/22	19	750.05	7	741.45	715.00	12	9,418	0.13%
2020/07/21	2	781.50	4	778.25	779.00	-2	9,337	-0.02%
2020/07/20	3	735.00	3	741.67	740.00	0	9,347	0.00%
2020/07/17	6	755.67	13	752.85	725.00	-7	9,421	-0.07%
2020/07/16	26	753.54	24	756.00	760.00	2	9,509	0.02%
2020/07/15	13	770.54	14	772.29	756.00	-1	9,495	-0.01%
2020/07/14	11	783.91	9	787.11	781.00	2	9,549	0.02%
2020/07/13	10	789.90	12.1	791.98	777.00	-2.1	9,517	-0.02%
2020/07/10	27	783.85	22.1	780.12	773.00	5	9,473	0.05%
2020/07/09	16	817.44	12	817.00	818.00	4	9,323	0.04%
2020/07/08	14	794.64	22	794.78	804.00	-8	9,208	-0.09%
2020/07/07	11	769.45	10	769.00	761.00	1	9,005	0.01%
2020/07/06	15	752.41	16	757.88	760.00	-1	9,093	-0.01%
2020/07/03	30	750.67	20	752.65	741.00	10	9,133	0.11%
2020/07/02	17.1	750.13	15	752.13	753.00	2.1	9,191	0.02%
2020/07/01	18	720.28	23	728.87	733.00	-5	9,239	-0.05%
2020/06/30	13	694.85	27	694.30	700.00	-14	9,140	-0.15%
2020/06/29	29	675.55	16	680.88	677.00	13	9,160	0.14%
2020/06/24	31	670.01	36	675.81	690.00	-5	9,175	-0.05%
2020/06/23	22	636.14	21	642.19	639.00	1	9,166	0.01%
2020/06/22	37	636.14	23	637.52	630.00	14	9,280	0.15%
2020/06/19	28	639.25	26	646.54	627.00	2	9,347	0.02%
2020/06/18	9	616.44	8	617.13	620.00	1	9,180	0.01%
2020/06/17	10	621.90	6	620.00	612.00	4	9,294	0.04%
2020/06/16	17	606.94	28.1	604.94	627.00	-11.1	9,253	-0.12%
2020/06/15	8	580.00	15	581.00	570.00	-7	9,157	-0.08%
2020/06/12	14	567.57	14	560.14	583.00	0	9,291	0.00%
2020/06/11	15	584.60	16	586.38	572.00	-1	9,417	-0.01%
2020/06/10	12	584.50	18	583.06	590.00	-6	9,442	-0.06%
2020/06/09	9	581.78	8	583.63	575.00	1	9,519	0.01%
2020/06/08	18	581.56	8	584.25	578.00	10	9,576	0.10%
2020/06/05	4	564.75	4	567.50	569.00	0	9,508	0.00%
2020/06/04	9	563.89	9	567.11	561.00	0	9,544	0.00%
2020/06/03	26	569.38	19	571.26	566.00	7	9,544	0.07%
2020/06/02	9	532.44	24.2	530.73	553.00	-15.2	9,336	-0.16%
2020/06/01	6	492.75	9	496.17	503.00	-3	9,186	-0.03%
2020/05/29	5	479.10	3	477.67	482.50	2	9,197	0.02%
2020/05/28	6	483.50	9	486.28	481.00	-3	9,267	-0.03%
2020/05/27	3	477.17	3	477.83	477.00	0	9,336	0.00%
2020/05/26	3	480.33	2	484.50	477.50	1	9,446	0.01%
2020/05/25	5	472.60	3	478.50	479.00	2	9,547	0.02%
2020/05/22	1	474.50	4	480.00	475.00	-3	9,620	-0.03%
2020/05/21	9	492.44	7	492.36	486.50	2	9,608	0.02%
2020/05/20	4	486.13	5	487.90	490.00	-1	9,650	-0.01%
2020/05/19	5	477.50	5.1	479.22	475.50	-0.1	9,728	0.00%
2020/05/18	8	475.88	5	475.80	464.50	3	9,709	0.03%
2020/05/15	8	499.00	3	505.50	493.00	5	9,652	0.05%
2020/05/14	12	502.04	10	503.20	498.50	2	9,603	0.02%
2020/05/13	9	499.39	12	496.83	504.00	-3	9,530	-0.03%
2020/05/12	7	506.71	9	508.56	500.00	-2	9,510	-0.02%
2020/05/11	7	499.57	12	499.67	508.00	-5	9,533	-0.05%
2020/05/08	10.1	493.96	8	493.75	490.00	2.1	9,472	0.02%
2020/05/07	9	481.67	10	481.15	485.50	-1	9,440	-0.01%
2020/05/06	4	470.38	12	468.54	467.00	-8	9,392	-0.09%
2020/05/05	9.2	468.40	10	474.00	465.00	-0.8	9,437	-0.01%
2020/05/04	10	471.40	5	468.90	471.50	5	9,433	0.05%
2020/04/30	10	472.25	24.6	473.91	485.50	-14.6	9,440	-0.15%
2020/04/29	11	456.91	13.3	458.57	458.00	-2.3	9,384	-0.02%
2020/04/28	4	448.88	2	452.75	448.50	2	9,394	0.02%
2020/04/27	13	440.46	15	441.07	452.00	-2	9,447	-0.02%
2020/04/24	9.1	432.47	5	433.40	431.00	4.1	9,442	0.04%
2020/04/23	1.2	445.95	5	445.70	440.50	-3.8	9,435	-0.04%
2020/04/22	23	440.98	21	440.33	444.00	2	9,413	0.02%
2020/04/21	36	450.22	32	452.61	443.00	4	9,355	0.04%
2020/04/20	21	460.88	17	458.79	463.00	4	9,315	0.04%
2020/04/17	14	476.32	30	471.55	465.50	-16	9,337	-0.17%
2020/04/16	12	466.83	4	467.38	470.00	8	9,371	0.09%
2020/04/15	23	460.30	7	461.07	460.00	16	9,472	0.17%
2020/04/14	5	454.40	6	454.83	452.00	-1	9,522	-0.01%
2020/04/13	3	446.00	3	451.00	439.50	0	9,684	0.00%
2020/04/10	7	450.21	7	452.14	445.50	0	9,730	0.00%
2020/04/09	22	470.73	17	462.35	445.00	5	9,862	0.05%
2020/04/08	14	455.82	15.3	457.44	465.00	-1.3	9,795	-0.01%
2020/04/07	32	459.67	37	460.35	456.00	-5	9,855	-0.05%
2020/04/06	11	421.23	17	423.85	443.50	-6	9,765	-0.06%
2020/04/01	15	409.63	13	410.42	414.50	2	9,592	0.02%
2020/03/31	10	411.20	14	411.79	413.00	-4	9,512	-0.04%
2020/03/30	10	396.10	8	399.75	403.50	2	9,362	0.02%
2020/03/27	13	420.92	10	420.50	410.00	3	9,307	0.03%
2020/03/26	45	396.70	43	394.50	419.50	2	9,148	0.02%
2020/03/25	7	396.71	6	399.42	403.00	1	9,014	0.01%
2020/03/24	3	362.83	8	362.94	371.00	-5	9,013	-0.06%
2020/03/23	13	323.85	14	318.86	337.50	-1	9,182	-0.01%
2020/03/20	12	317.88	12	321.88	327.00	0	9,121	0.00%
2020/03/19	48	316.19	46.1	307.11	297.50	1.9	9,194	0.02%
2020/03/18	26	347.73	32	340.95	330.50	-6	9,186	-0.07%
2020/03/17	16.1	360.93	28	359.02	345.50	-11.9	9,132	-0.13%
2020/03/16	56	406.05	57	391.65	373.50	-1	9,172	-0.01%
2020/03/13	40.1	399.25	39	401.65	415.00	1.1	9,244	0.01%
2020/03/12	34.1	453.60	33	445.52	432.00	1.1	9,254	0.01%
2020/03/11	12.1	495.83	10	485.75	480.00	2.1	9,150	0.02%
2020/03/10	32	484.28	32	488.06	493.50	0	9,218	0.00%
2020/03/09	16.1	502.99	14	506.79	490.00	2.1	9,106	0.02%
2020/03/06	15	516.47	13	517.85	515.00	2	9,014	0.02%
2020/03/05	9	526.22	9.1	531.97	528.00	-0.1	9,002	0.00%
2020/03/04	29	503.60	28	508.04	521.00	1	8,965	0.01%
2020/03/03	14.1	507.15	19	511.05	507.00	-4.9	8,905	-0.06%
2020/03/02	31.2	491.01	28	494.80	489.50	3.2	8,856	0.04%
2020/02/27	27	525.19	22.1	527.63	505.00	5	8,719	0.06%
2020/02/26	21	554.90	17	549.88	534.00	4	8,612	0.05%
2020/02/25	30	552.70	40	554.90	563.00	-10	8,514	-0.12%
2020/02/24	10	543.80	6	545.50	551.00	4	8,518	0.05%
2020/02/21	27.1	551.07	13	551.46	552.00	14	8,550	0.16%
2020/02/20	7	545.85	19	545.42	547.00	-12	8,498	-0.14%
2020/02/19	7	522.14	6	524.83	531.00	1	8,398	0.01%
2020/02/18	16	525.44	14	522.71	518.00	2	8,380	0.02%
2020/02/17	6	534.17	3	532.00	530.00	3	8,459	0.04%
2020/02/14	6	543.00	7	541.29	545.00	-1	8,466	-0.01%
2020/02/13	8	543.25	5	544.60	537.00	3	8,490	0.04%
2020/02/12	16	544.50	19	544.79	547.00	-3	8,550	-0.04%
2020/02/11	4	527.25	6	528.17	531.00	-2	8,481	-0.02%
2020/02/10	9	507.67	11	510.09	522.00	-2	8,516	-0.02%
2020/02/07	13.1	524.66	3	521.33	518.00	10.1	8,532	0.12%
2020/02/06	3	523.38	1.1	539.00	538.00	2	8,622	0.02%
2020/02/05	5.1	536.71	4	538.75	520.00	1.1	8,553	0.01%
2020/02/04	9	536.67	7	543.57	535.00	2	8,490	0.02%
2020/02/03	13	512.62	11	518.14	538.00	2	8,476	0.02%
2020/01/31	11	539.36	14	542.79	536.00	-3	8,364	-0.04%
2020/01/30	23	553.39	18	542.89	531.00	5	8,370	0.06%
2020/01/20	18	585.17	15	587.60	590.00	3	8,304	0.04%
2020/01/17	14	581.99	13	577.69	572.00	1	8,278	0.01%
2020/01/16	34	578.98	38	576.61	589.00	-4	8,323	-0.05%
2020/01/15	24	582.96	16	579.56	573.00	8	8,315	0.10%
2020/01/14	37	583.92	30	582.53	590.00	7	8,322	0.08%
2020/01/13	16	592.06	12	594.50	584.00	4	8,284	0.05%
2020/01/10	16	608.81	26	612.88	601.00	-10	8,273	-0.12%
2020/01/09	9	592.44	10	590.50	608.00	-1	8,201	-0.01%
2020/01/08	10	565.10	11	564.64	572.00	-1	8,170	-0.01%
2020/01/07	28	564.14	25	561.20	561.00	3	8,197	0.04%
2020/01/06	12	575.25	14	576.00	571.00	-2	8,113	-0.02%
2020/01/03	15	593.27	8.1	585.93	579.00	6.9	8,316	0.08%
2020/01/02	23.1	594.87	19	596.84	605.00	4.1	8,251	0.05%
2019/12/31	36	576.64	41.5	571.62	587.00	-5.5	8,285	-0.07%
2019/12/30	26	553.88	31	554.81	552.00	-5	8,230	-0.06%
2019/12/27	4	539.00	4	539.75	538.00	0	8,409	0.00%
2019/12/26	9	534.00	13	538.08	540.00	-4	8,795	-0.05%
2019/12/25	9	528.78	10	530.70	533.00	-1	8,951	-0.01%
2019/12/24	15	538.93	17	543.00	531.00	-2	8,969	-0.02%
2019/12/23	8	529.75	17.2	530.37	539.00	-9.2	8,897	-0.10%
2019/12/20	13	527.00	16	526.25	522.00	-3	8,849	-0.03%
2019/12/19	20	537.90	20	531.55	526.00	0	8,823	0.00%
2019/12/18	29	533.90	33.1	535.30	537.00	-4.1	8,791	-0.05%
2019/12/17	34	516.68	18	518.33	519.00	16	8,616	0.19%
2019/12/16	19	510.16	30	511.27	522.00	-11	8,600	-0.13%
2019/12/13	18	484.01	31.4	486.72	497.50	-13.4	8,505	-0.16%
2019/12/12	25	478.36	27.8	480.09	479.50	-2.8	8,352	-0.03%
2019/12/11	13	462.96	31.3	465.16	474.50	-18.3	8,276	-0.22%
2019/12/10	10	446.55	13.1	446.11	452.50	-3.1	8,191	-0.04%
2019/12/09	11	432.45	28	427.59	440.00	-17	8,232	-0.21%
2019/12/06	24	416.94	7	418.29	419.50	17	8,427	0.20%
2019/12/05	13	415.42	23	416.54	415.50	-10	8,534	-0.12%
2019/12/04	6	400.08	5	401.20	401.00	1	8,612	0.01%
2019/12/03	3	405.33	4.8	406.09	404.50	-1.8	8,778	-0.02%
2019/12/02	2	406.00	4	401.50	406.00	-2	8,878	-0.02%
2019/11/29	2	408.50	1	411.50	408.00	1	8,957	0.01%
2019/11/28	9.1	411.31	2	409.50	408.00	7.1	8,974	0.08%
2019/11/27	4	417.13	10	417.30	418.00	-6	9,088	-0.07%
2019/11/26	4	411.25	5	411.70	409.00	-1	9,124	-0.01%
2019/11/25	5	406.81	5	410.50	409.00	0	9,288	0.00%
2019/11/22	21	407.93	4	407.75	405.00	17	9,313	0.18%
2019/11/21	10	400.75	27	403.41	413.50	-17	9,357	-0.18%
2019/11/20	15.1	404.54	2	405.75	402.00	13.1	9,295	0.14%
2019/11/19	2	416.25	9	417.56	421.50	-7	9,361	-0.07%
2019/11/18	10	416.35	1	414.00	417.00	9	9,581	0.09%
2019/11/15	10	421.25	4	421.63	421.00	6	9,633	0.06%
2019/11/14	3	423.17	4	423.75	418.00	-1	9,708	-0.01%
2019/11/13	3.1	421.69	1	428.50	420.00	2.1	9,685	0.02%
2019/11/12	1	419.00	3	421.67	425.00	-2	9,814	-0.02%
2019/11/11	8	420.56	3	424.17	417.00	5	9,980	0.05%
2019/11/08	5	446.10	3	441.83	440.50	2	10,042	0.02%
2019/11/07	5	447.70	15	449.53	443.00	-10	10,167	-0.10%
2019/11/06	7	461.29	6	456.33	455.00	1	10,477	0.01%
2019/11/05	24	468.85	20	469.53	466.50	4	10,484	0.04%
2019/11/04	9	452.56	14	451.36	448.00	-5	10,535	-0.05%
2019/11/01	15.5	447.29	1	446.00	447.00	14.5	10,629	0.14%
2019/10/31	8	445.63	4	450.50	440.00	4	10,851	0.04%
2019/10/30	2	443.00	1	439.50	439.50	1	10,941	0.01%
2019/10/29	10	444.45	19	442.61	441.00	-9	11,084	-0.08%
2019/10/28	7	450.36	18	448.89	450.00	-11	11,166	-0.10%
2019/10/25	31	449.08	15	449.53	446.00	16	11,207	0.14%
2019/10/24	18	450.78	17	451.85	455.00	1	11,237	0.01%
2019/10/23	8	439.38	2	441.75	444.50	6	11,255	0.05%
2019/10/22	1	447.50	12	445.79	443.00	-11	11,226	-0.10%
2019/10/21	12	449.63	2	449.50	448.50	10	11,230	0.09%
2019/10/18	8	450.31	4	448.13	445.50	4	11,225	0.04%
2019/10/17	5	449.70	6	451.58	458.00	-1	11,276	-0.01%
2019/10/16	8	454.13	7	460.21	447.00	1	11,358	0.01%
2019/10/15	8	451.81	4	454.13	456.00	4	11,372	0.04%
2019/10/14	5	467.10	7	467.86	456.50	-2	11,351	-0.02%
2019/10/09	19	480.11	36	481.65	459.50	-17	11,378	-0.15%
2019/10/08	10	486.75	37	483.85	487.50	-27	11,335	-0.24%
2019/10/07	20	490.45	16	491.16	482.00	4	11,456	0.03%
2019/10/04	35	486.01	27	478.20	481.50	8	11,430	0.07%
2019/10/03	41	485.98	22	485.45	485.50	19	11,549	0.16%
2019/10/02	58	458.20	39.1	467.85	483.50	18.9	11,389	0.17%
2019/10/01	17.1	433.06	17	435.59	441.00	0.1	11,125	0.00%
2019/09/27	6	421.92	1	421.50	421.50	5	11,076	0.05%
2019/09/26	4	424.63	3	424.33	420.00	1	11,184	0.01%
2019/09/25	7	422.36	19	421.05	421.50	-12	11,333	-0.11%
2019/09/24	15	427.97	6	427.92	428.00	9	11,426	0.08%
2019/09/23	5	434.70	4	436.63	428.00	1	11,580	0.01%
2019/09/20	3	419.00	4	422.25	424.00	-1	11,786	-0.01%
2019/09/19	8	422.06	8	420.56	418.00	0	11,912	0.00%
2019/09/18	7	426.64	5	425.50	425.50	2	11,968	0.02%
2019/09/17	13	425.08	8	418.44	416.00	5	12,003	0.04%
2019/09/16	7	424.14	6	425.17	424.00	1	12,175	0.01%
2019/09/12	15	431.27	22	431.91	427.00	-7	12,253	-0.06%
2019/09/11	50	427.48	50	427.02	432.00	0	12,379	0.00%
2019/09/10	19	438.47	30	433.95	417.00	-11	12,268	-0.09%
2019/09/09	29	446.40	37.1	452.26	453.00	-8.1	12,079	-0.07%
2019/09/06	42	443.65	51	440.48	449.00	-9	12,043	-0.07%
2019/09/05	61	444.90	59	444.86	439.50	2	12,006	0.02%
2019/09/04	6	430.42	8	428.88	435.00	-2	12,055	-0.02%
2019/09/03	18	427.92	18	424.06	419.00	0	12,273	0.00%
2019/09/02	5	422.20	14	419.86	425.00	-9	12,332	-0.07%
2019/08/30	44	412.43	40	416.86	414.00	4	12,454	0.03%
2019/08/29	41	403.15	41	404.44	403.00	0	12,517	0.00%
2019/08/28	44	400.65	45	395.38	404.50	-1	12,637	-0.01%
2019/08/27	6	389.08	6	385.92	383.00	0	12,693	0.00%
2019/08/26	6	386.17	7	385.00	383.50	-1	13,044	-0.01%
2019/08/23	17	400.79	10	401.15	399.50	7	13,162	0.05%
2019/08/22	63	405.44	41	405.76	404.00	22	13,306	0.17%
2019/08/21	23	394.15	23	394.85	396.50	0	13,355	0.00%
2019/08/20	3	404.33	20	408.75	404.00	-17	13,423	-0.13%
2019/08/19	94	406.97	71	408.42	405.00	23	13,734	0.17%
2019/08/16	14	411.54	13	411.04	409.50	1	13,853	0.01%
2019/08/15	11	407.45	10	410.35	410.00	1	13,996	0.01%
2019/08/14	17	429.24	52	427.47	419.00	-35	14,092	-0.25%
2019/08/13	31	432.32	10	427.55	422.00	21	14,105	0.15%
2019/08/12	16	450.75	34	453.71	442.50	-18	14,194	-0.13%
2019/08/08	43	445.90	23	443.76	444.00	20	14,186	0.14%
2019/08/07	5	421.70	6	419.67	413.00	-1	13,990	-0.01%
2019/08/06	21	410.02	14	404.18	422.50	7	14,126	0.05%
2019/08/05	5	417.90	6	419.83	418.00	-1	14,113	-0.01%
2019/08/02	8	421.44	10	423.45	417.00	-2	14,186	-0.01%
2019/08/01	12	426.13	4	434.25	439.00	8	14,170	0.06%
2019/07/31	4	422.00	4	420.25	427.50	0	14,146	0.00%
2019/07/30	6	422.75	6	425.75	417.00	0	14,191	0.00%
2019/07/29	8	428.94	7	428.93	430.00	1	14,216	0.01%
2019/07/26	3	421.33	15	427.13	425.00	-12	14,306	-0.08%
2019/07/25	16	426.41	8	423.94	420.00	8	14,297	0.06%
2019/07/24	2	418.75	1	416.50	416.50	1	14,255	0.01%
2019/07/23	3	411.00	4	419.75	410.00	-1	14,406	-0.01%
2019/07/22	3	419.83	1	403.00	399.50	2	14,461	0.01%
2019/07/19	5	414.30	4	417.38	419.00	1	14,463	0.01%
2019/07/18	7	422.14	6	417.33	404.00	1	14,359	0.01%
2019/07/17	25	428.16	23	424.50	424.00	2	14,271	0.01%
2019/07/16	20	437.60	22	437.05	431.00	-2	14,222	-0.01%
2019/07/15	5	433.40	5	436.40	438.00	0	14,271	0.00%
2019/07/12	17	433.26	15	431.20	430.50	2	14,440	0.01%
2019/07/11	17	443.74	13	447.23	435.00	4	14,510	0.03%
2019/07/10	11	435.55	13	435.65	440.00	-2	14,392	-0.01%
2019/07/09	23	437.20	23	431.83	425.50	0	14,305	0.00%
2019/07/08	65	440.75	65	437.32	442.50	0	14,198	0.00%
2019/07/05	5	431.60	15	433.57	436.00	-10	14,144	-0.07%
2019/07/04	22	430.98	14	433.29	428.00	8	14,114	0.06%
2019/07/03	6	432.92	3	433.83	428.00	3	14,084	0.02%
2019/07/02	8	441.69	14	438.50	439.00	-6	14,111	-0.04%
2019/07/01	13	441.08	11	440.32	445.00	2	13,994	0.01%
2019/06/28	6	401.83	6	400.50	407.00	0	14,038	0.00%
2019/06/27	32	401.30	37	405.72	399.00	-5	14,040	-0.04%
2019/06/26	12	377.58	13	376.77	383.00	-1	13,818	-0.01%
2019/06/25	10	391.80	13	383.58	375.50	-3	13,687	-0.02%
2019/06/24	9	387.61	10	390.50	395.50	-1	13,564	-0.01%
2019/06/21	20	390.85	19	388.42	385.50	1	13,535	0.01%
2019/06/20	13	386.46	13	387.15	386.50	0	13,384	0.00%
2019/06/19	13	379.50	10	380.85	382.00	3	13,304	0.02%
2019/06/18	6	359.08	18	361.92	357.00	-12	13,075	-0.09%
2019/06/17	13	361.27	10	363.20	363.00	3	13,025	0.02%
2019/06/14	16	352.97	9	350.72	350.00	7	12,957	0.05%
2019/06/13	9	348.61	8	350.75	354.50	1	12,918	0.01%
2019/06/12	19	353.32	19	352.53	352.00	0	12,870	0.00%
2019/06/11	31	343.94	28	345.14	353.00	3	12,828	0.02%
2019/06/10	5	319.10	6	318.00	321.00	-1	12,610	-0.01%
2019/06/06	6	303.08	5	304.10	312.50	1	12,634	0.01%
2019/06/05	6	319.00	7	316.36	310.00	-1	12,544	-0.01%
2019/06/04	10	314.20	7	313.43	308.00	3	12,469	0.02%
2019/06/03	16	313.13	16	313.44	314.50	0	12,393	0.00%
2019/05/31	22	309.82	23	314.24	320.00	-1	12,296	-0.01%
2019/05/30	10	301.25	7	297.86	295.00	3	12,216	0.02%
2019/05/29	15	299.70	16	294.09	306.50	-1	12,179	-0.01%
2019/05/28	9	306.89	13	307.88	301.00	-4	12,141	-0.03%
2019/05/27	17	307.68	11	305.68	310.00	6	12,116	0.05%
2019/05/24	77	353.76	76	347.53	309.50	1	12,074	0.01%
2019/05/23	16	337.97	23	340.30	343.50	-7	11,726	-0.06%
2019/05/22	30	363.00	24	360.15	351.50	6	11,635	0.05%
2019/05/21	8	348.50	9	355.83	371.00	-1	11,701	-0.01%
2019/05/20	9	344.56	9	344.67	342.50	0	11,708	0.00%
2019/05/17	15	369.07	15	361.57	343.50	0	11,578	0.00%
2019/05/16	15	373.27	15	373.53	371.50	0	11,340	0.00%
2019/05/15	23	376.04	23	378.96	375.00	0	11,183	0.00%
2019/05/14	8	350.00	5	364.70	368.00	3	11,043	0.03%
2019/05/13	4	376.38	3	376.00	360.00	1	10,827	0.01%
2019/05/10	9	397.50	12	395.54	392.50	-3	10,680	-0.03%
2019/05/09	10	397.95	8	401.94	395.00	2	10,605	0.02%
2019/05/07	13	413.04	14	416.54	418.50	-1	10,340	-0.01%
2019/05/06	9	412.44	8	416.38	399.00	1	10,218	0.01%
2019/05/03	8	409.31	14	410.32	432.50	-6	10,071	-0.06%
2019/05/02	11	403.59	8	399.25	395.50	3	9,918	0.03%
2019/04/30	1	400.00	0	0.00	395.50	1	9,967	0.01%
2019/04/29	2	396.00	2	385.25	401.00	0	10,102	0.00%
2019/04/26	7	402.64	7.2	399.62	388.50	-0.2	10,081	0.00%
2019/04/25	6	417.33	1	422.50	410.50	5	9,987	0.05%
2019/04/24	9	426.94	12	419.79	415.00	-3	9,953	-0.03%
2019/04/23	5	428.20	3	422.33	415.00	2	9,934	0.02%
2019/04/22	3	456.33	4	446.00	423.00	-1	9,873	-0.01%
2019/04/19	8.1	471.56	7	475.50	470.00	1.1	9,900	0.01%
2019/04/18	14	502.61	7	500.93	480.00	7	9,813	0.07%
2019/04/17	15	482.30	19	486.68	493.00	-4	9,625	-0.04%
2019/04/15	4	442.25	3	441.00	442.50	1	9,311	0.01%
2019/04/12	13	446.46	10	445.30	433.50	3	9,320	0.03%
2019/04/11	2	444.00	3	442.17	436.00	-1	9,236	-0.01%
2019/04/10	2	450.75	3	449.67	442.00	-1	9,196	-0.01%
2019/04/09	2.1	437.20	2	440.00	453.00	0.1	9,104	0.00%
2019/04/08	18	435.58	18	442.69	435.00	0	9,014	0.00%
2019/04/03	4	408.00	4	407.38	408.50	0	8,854	0.00%
2019/04/02	12	402.13	13	405.92	409.00	-1	8,873	-0.01%
2019/04/01	6	389.42	7	390.14	396.50	-1	8,692	-0.01%
2019/03/29	9	339.06	10	342.55	360.50	-1	8,477	-0.01%
2019/03/27	2	337.00	1	341.00	336.00	1	8,476	0.01%
2019/03/26	1	330.00	2	335.50	342.00	-1	8,481	-0.01%
2019/03/25	3	326.50	3	327.17	325.00	0	8,393	0.00%
2019/03/22	3	346.00	1	340.00	338.00	2	8,321	0.02%
2019/03/21	3	348.50	2	351.75	348.50	1	8,258	0.01%
2019/03/20	2	352.25	2	351.75	344.00	0	8,210	0.00%
2019/03/19	6	351.58	68	346.32	353.00	-62	8,154	-0.76%
2019/03/18	6	350.67	2	358.00	345.00	4	8,078	0.05%
2019/03/15	6	351.25	10	351.30	353.00	-4	8,067	-0.05%
2019/03/14	9	340.72	10	346.45	351.50	-1	7,993	-0.01%
2019/03/13	2	329.75	5	329.30	335.00	-3	7,894	-0.04%
2019/03/12	7	331.36	4	332.13	329.50	3	7,842	0.04%
2019/03/11	1	316.00	2	315.75	319.00	-1	7,746	-0.01%
2019/03/08	1	313.50	2	319.25	314.00	-1	7,795	-0.01%
2019/03/07	0	0.00	14	325.96	317.00	-14	7,748	-0.18%
2019/03/06	12	327.96	7	329.21	330.00	5	7,777	0.06%
2019/03/05	23	324.98	10	326.05	324.50	13	7,768	0.17%
2019/03/04	9	322.39	9	319.67	310.00	0	7,597	0.00%
2019/02/27	1	301.50	3	306.83	320.00	-2	7,506	-0.03%
2019/02/26	3	318.50	8	318.25	310.00	-5	7,458	-0.07%
2019/02/25	15	307.20	11	308.64	316.50	4	7,531	0.05%
2019/02/22	2	281.00	2	281.25	288.00	0	7,291	0.00%
2019/02/21	6	284.67	7	285.71	286.00	-1	7,272	-0.01%
2019/02/20	16	282.28	15	279.47	282.50	1	7,163	0.01%
2019/02/19	12	263.92	12	266.96	273.00	0	6,942	0.00%
2019/02/18	1	233.50	2	234.25	248.50	-1	6,742	-0.01%
2019/02/15	5	233.90	10	231.30	226.00	-5	6,734	-0.07%
2019/02/14	7	239.50	2	241.00	239.00	5	6,802	0.07%
2019/02/13	3	244.67	2	238.00	237.00	1	6,941	0.01%
2019/02/12	3	239.00	9	239.17	241.00	-6	7,012	-0.09%
2019/02/11	3	232.00	17	234.53	241.00	-14	7,180	-0.19%
2019/01/30	4	230.75	2	234.00	226.00	2	7,493	0.03%
2019/01/29	6	220.58	8	220.63	225.50	-2	7,628	-0.03%
2019/01/28	1	220.50	4	221.50	222.00	-3	7,698	-0.04%
2019/01/25	1	221.00	31	216.06	219.00	-30	7,921	-0.38%
2019/01/24	2	219.25	1	218.00	213.50	1	7,971	0.01%
2019/01/23	3	213.67	3	213.67	218.50	0	8,048	0.00%
2019/01/22	5	217.30	4	219.00	217.00	1	8,133	0.01%
2019/01/21	3	219.50	8	219.88	215.00	-5	8,151	-0.06%
2019/01/18	3	209.50	8	211.13	217.50	-5	8,066	-0.06%
2019/01/17	2	203.25	1	203.50	198.00	1	8,045	0.01%
2019/01/16	2	199.75	3	200.00	202.00	-1	8,166	-0.01%
2019/01/14	1	193.00	3	196.33	197.00	-2	8,349	-0.02%
2019/01/11	2	201.50	0	0.00	194.00	2	8,486	0.02%
2019/01/10	2	188.00	4	190.00	194.50	-2	8,483	-0.02%
2019/01/09	7	190.29	8	182.94	190.00	-1	8,462	-0.01%
2019/01/07	1	169.00	3	172.00	174.00	-2	8,440	-0.02%
2019/01/04	6	166.67	2	164.75	165.00	4	8,482	0.05%
2019/01/03	73	175.51	75	174.21	172.50	-2	8,447	-0.02%
2019/01/02	62	180.96	61	182.11	178.50	1	8,528	0.01%
2018/12/28	7	189.36	10	187.95	185.00	-3	8,564	-0.04%
2018/12/27	3	192.50	3	190.17	189.00	0	8,665	0.00%
2018/12/26	4	184.50	1	189.00	184.00	3	8,743	0.03%
2018/12/25	41	191.68	42	189.55	193.00	-1	8,815	-0.01%
2018/12/24	40	195.50	40	193.59	195.50	0	8,742	0.00%
2018/12/22	3	196.00	7	196.07	195.00	-4	8,736	-0.05%
2018/12/21	7	197.21	5	195.40	201.50	2	8,795	0.02%
2018/12/20	1	206.50	1	207.00	203.50	0	8,721	0.00%
2018/12/19	32	208.53	32	211.00	206.50	0	8,732	0.00%
2018/12/18	2	206.50	2.1	204.00	204.00	-0.1	8,736	0.00%
2018/12/17	8	201.50	5	203.90	205.00	3	8,854	0.03%
2018/12/14	1	196.00	10	197.50	202.50	-9	8,907	-0.10%
2018/12/13	5	203.70	4	204.00	202.50	1	8,922	0.01%
2018/12/12	2	206.75	0	0.00	205.00	2	8,982	0.02%
2018/12/11	4	199.00	4	200.13	198.50	0	9,006	0.00%
2018/12/10	6	194.58	4	192.13	196.00	2	9,045	0.02%
2018/12/07	7	204.14	3	206.00	204.00	4	9,048	0.04%
2018/12/06	7	204.07	6	200.08	200.00	1	9,049	0.01%
2018/12/05	43	218.24	40	215.95	218.00	3	9,033	0.03%
2018/12/04	54	228.27	48	231.65	225.00	6	9,052	0.07%
2018/12/03	6	234.67	9	234.17	239.50	-3	8,971	-0.03%
2018/11/30	8	215.88	8	216.94	218.50	0	8,906	0.00%
2018/11/29	65	219.23	59	221.51	211.50	6	8,816	0.07%
2018/11/28	13	208.88	46	208.24	211.50	-33	8,686	-0.38%
2018/11/27	43	209.24	16	204.44	207.00	27	8,602	0.31%
2018/11/26	5	200.00	7	201.21	200.00	-2	8,479	-0.02%
2018/11/23	13	203.81	15	203.63	196.00	-2	8,421	-0.02%
2018/11/22	16	211.03	18	215.33	207.50	-2	8,323	-0.02%
2018/11/21	10	195.25	6	196.33	199.50	4	8,129	0.05%
2018/11/20	5	195.00	2	194.50	195.00	3	8,130	0.04%
2018/11/19	6	194.92	5	196.00	198.00	1	8,108	0.01%
2018/11/16	7	197.79	5	194.60	192.50	2	8,102	0.02%
2018/11/15	7	189.86	6	190.75	195.00	1	8,036	0.01%
2018/11/14	8	194.81	8	193.81	191.00	0	8,017	0.00%
2018/11/13	48	188.56	36	190.51	193.50	12	7,972	0.15%
2018/11/12	69	198.94	67	201.13	198.00	2	7,923	0.03%
2018/11/09	13	206.42	11	207.73	209.50	2	7,860	0.03%
2018/11/08	30	217.63	29	211.17	210.00	1	7,800	0.01%
2018/11/07	55	197.33	62	200.59	216.00	-7	7,692	-0.09%
2018/11/06	60	208.65	57	207.89	196.50	3	7,419	0.04%
2018/11/05	52	216.59	50	213.06	218.00	2	7,174	0.03%
2018/11/02	31	222.90	25	222.86	220.00	6	7,164	0.08%
2018/11/01	5	205.10	9	212.39	220.00	-4	6,992	-0.06%
2018/10/31	18	204.19	18	203.56	200.00	0	6,914	0.00%
2018/10/30	9	200.72	8	201.56	197.00	1	6,872	0.01%
2018/10/29	10	204.65	9	204.22	209.50	1	6,826	0.01%
2018/10/26	15	213.83	17	213.76	208.50	-2	6,785	-0.03%
2018/10/25	28	210.88	15	211.63	208.00	13	6,721	0.19%
2018/10/24	29	233.45	30	230.82	225.00	-1	6,621	-0.02%
2018/10/23	6	222.33	6	224.00	220.00	0	6,546	0.00%
2018/10/22	63	231.81	59	228.82	224.50	4	6,494	0.06%
2018/10/19	57	210.95	61	215.00	233.00	-4	6,403	-0.06%
2018/10/18	69	221.39	56	224.68	222.00	13	6,255	0.21%
2018/10/17	5	236.70	7	237.29	234.50	-2	6,209	-0.03%
2018/10/16	21	235.00	20	232.88	231.50	1	6,267	0.02%
2018/10/15	5	231.00	7	235.14	239.00	-2	6,285	-0.03%
2018/10/12	69	232.59	68	235.71	232.00	1	6,295	0.02%
2018/10/11	14	232.93	6	236.00	229.50	8	6,254	0.13%
2018/10/09	47	242.11	50	247.59	255.00	-3	6,277	-0.05%
2018/10/08	52	258.82	53	258.27	253.50	-1	6,215	-0.02%
2018/10/05	5	268.00	3	260.83	263.00	2	6,247	0.03%
2018/10/04	8	279.75	10	282.60	287.50	-2	6,207	-0.03%
2018/10/03	24	287.65	25	290.70	285.50	-1	6,163	-0.02%
2018/10/02	4	323.00	3	317.50	317.00	1	6,120	0.02%
2018/10/01	2	319.50	1	318.50	322.00	1	6,130	0.02%
2018/09/28	10	324.05	9	318.83	317.00	1	6,263	0.02%
2018/09/27	30	323.13	29	327.41	319.00	1	6,297	0.02%
2018/09/26	28	319.46	28	321.34	323.00	0	6,242	0.00%
2018/09/25	6	308.42	7	313.50	312.00	-1	6,229	-0.02%
2018/09/21	29	301.78	29	294.38	300.00	0	6,230	0.00%
2018/09/20	13	301.92	15	302.63	306.50	-2	6,185	-0.03%
2018/09/19	9	315.33	10	311.70	306.50	-1	6,282	-0.02%
2018/09/18	25	315.00	23	318.15	313.00	2	6,336	0.03%
2018/09/17	29	329.50	26	325.04	335.50	3	6,335	0.05%
2018/09/14	6	338.25	5	340.60	338.00	1	6,328	0.02%
2018/09/13	13	335.27	9	336.06	329.50	4	6,324	0.06%
2018/09/12	1	347.50	3	350.83	346.50	-2	6,318	-0.03%
2018/09/11	2	338.75	2	341.25	357.00	0	6,439	0.00%
2018/09/10	6	348.67	9	341.89	336.00	-3	6,425	-0.05%
2018/09/07	4	376.75	4	370.50	369.00	0	6,475	0.00%
2018/09/06	3	362.33	3	369.83	384.00	0	6,530	0.00%
2018/09/05	6	378.00	5	376.50	374.00	1	6,611	0.02%
2018/09/04	4	375.75	4	377.00	383.50	0	6,736	0.00%
2018/09/03	24	378.42	18	366.39	366.00	6	6,890	0.09%
2018/08/31	3	393.17	7	394.71	398.50	-4	6,913	-0.06%
2018/08/30	5	411.40	4	404.50	400.00	1	6,931	0.01%
2018/08/29	2	408.75	0	0.00	410.50	2	7,033	0.03%
2018/08/28	3	413.33	3	415.67	412.50	0	7,129	0.00%
2018/08/27	1	399.00	3	402.67	405.00	-2	7,237	-0.03%
2018/08/24	6	383.17	5	387.10	393.00	1	7,304	0.01%
2018/08/23	2	390.50	9	392.50	388.00	-7	7,422	-0.09%
2018/08/22	4	389.00	3	390.17	387.00	1	7,499	0.01%
2018/08/21	0	0.00	2	388.00	395.00	-2	7,592	-0.03%
2018/08/20	10	372.40	13	374.88	376.00	-3	7,701	-0.04%
2018/08/17	13	390.15	10	384.75	381.50	3	7,808	0.04%
2018/08/16	6	377.08	6	385.42	384.00	0	8,003	0.00%
2018/08/15	3	363.17	4	374.50	379.00	-1	8,127	-0.01%
2018/08/14	8	366.38	7	367.86	375.00	1	8,380	0.01%
2018/08/13	19	382.71	10	373.80	371.50	9	8,466	0.11%
2018/08/10	9	407.56	8	408.31	403.50	1	8,407	0.01%
2018/08/09	7	408.64	15	412.43	412.00	-8	8,436	-0.09%
2018/08/08	10	435.40	20	421.48	414.50	-10	8,373	-0.12%
2018/08/07	5	431.60	3	433.67	440.00	2	8,350	0.02%
2018/08/06	6	425.42	5	426.70	426.50	1	8,471	0.01%
2018/08/03	5	440.90	8	439.81	439.50	-3	8,485	-0.04%
2018/08/02	8	453.31	9	451.22	441.50	-1	8,454	-0.01%
2018/08/01	11	483.59	10	474.35	471.50	1	8,453	0.01%
2018/07/31	9	471.00	10	477.15	483.50	-1	8,453	-0.01%
2018/07/30	16	476.00	6	473.00	476.50	10	8,615	0.12%
2018/07/27	8	478.94	9	484.06	488.00	-1	8,694	-0.01%
2018/07/26	5	487.10	13	477.96	475.50	-8	8,716	-0.09%
2018/07/25	13	480.12	8	480.75	481.00	5	8,765	0.06%
2018/07/24	7	465.71	8	474.81	482.50	-1	8,867	-0.01%
2018/07/23	20	473.65	12	470.67	472.50	8	8,844	0.09%
2018/07/20	3	491.50	6	501.83	498.00	-3	8,845	-0.03%
2018/07/19	5	488.00	4	485.63	486.00	1	8,780	0.01%
2018/07/18	6	491.00	4	481.13	480.00	2	8,807	0.02%
2018/07/17	6	498.08	5	491.20	491.50	1	8,803	0.01%
2018/07/16	9	509.44	7	496.86	496.00	2	8,821	0.02%
2018/07/13	9	512.11	10	513.50	515.00	-1	8,829	-0.01%
2018/07/12	7	480.21	10	486.30	493.00	-3	8,948	-0.03%
2018/07/11	10	483.35	9	476.28	468.00	1	9,132	0.01%
2018/07/10	4	469.13	8	474.63	483.00	-4	9,265	-0.04%
2018/07/09	10	465.10	9	451.78	441.00	1	9,371	0.01%
2018/07/06	26	444.15	44	437.50	460.00	-18	9,430	-0.19%
2018/07/05	9	441.28	7	446.00	427.50	2	9,529	0.02%
2018/07/04	6	463.83	7	467.64	474.50	-1	9,617	-0.01%
2018/07/03	15	469.97	11	462.95	459.00	4	9,590	0.04%
2018/07/02	7	478.79	7	480.14	471.50	0	9,602	0.00%
2018/06/29	11	461.18	16	462.97	478.50	-5	9,542	-0.05%
2018/06/28	11	466.95	9	471.61	453.50	2	9,468	0.02%
2018/06/27	10	492.50	8	483.06	464.50	2	9,363	0.02%
2018/06/26	7	465.57	6	474.50	487.00	1	9,445	0.01%
2018/06/25	7	489.21	9	482.94	480.50	-2	9,483	-0.02%
2018/06/22	14	503.00	10	500.50	490.00	4	9,561	0.04%
2018/06/21	18	528.50	6	532.33	518.00	12	9,698	0.12%
2018/06/20	9	537.33	9	532.89	531.00	0	9,699	0.00%
2018/06/19	11	542.27	4	537.50	530.00	7	9,747	0.07%
2018/06/15	6	547.33	15	556.87	555.00	-9	9,803	-0.09%
2018/06/14	13	538.92	3	530.33	530.00	10	9,680	0.10%
2018/06/13	10	530.60	17	533.47	554.00	-7	9,603	-0.07%
2018/06/12	4	502.50	9	502.44	512.00	-5	9,598	-0.05%
2018/06/11	22	486.93	39	485.17	488.00	-17	9,538	-0.18%
2018/06/08	8	468.13	5	475.60	458.50	3	9,340	0.03%
2018/06/07	8	472.50	6	469.83	469.00	2	9,285	0.02%
2018/06/06	8	479.63	5	480.60	470.50	3	9,237	0.03%
2018/06/05	19	471.95	10	466.90	477.50	9	9,155	0.10%
2018/06/04	13	474.58	16	475.84	458.00	-3	9,031	-0.03%
2018/06/01	11	461.32	14	460.71	468.00	-3	8,903	-0.03%
2018/05/31	21	462.90	26	465.62	448.00	-5	8,808	-0.06%
2018/05/30	10	444.65	10	442.35	458.00	0	8,669	0.00%
2018/05/29	14	444.04	6	450.67	436.00	8	8,553	0.09%
2018/05/28	14.1	469.89	15	469.00	452.00	-0.9	8,438	-0.01%
2018/05/25	5	460.70	8	458.06	455.00	-3	8,313	-0.04%
2018/05/24	32	455.08	36	454.01	462.00	-4	8,131	-0.05%
2018/05/23	16	430.94	23	432.02	430.50	-7	7,872	-0.09%
2018/05/22	21	417.64	23	419.74	426.00	-2	7,649	-0.03%
2018/05/21	10	384.25	18	383.81	396.00	-8	7,341	-0.11%
2018/05/18	5	365.00	6	365.50	360.00	-1	7,160	-0.01%
2018/05/17	4	373.88	6	371.17	366.00	-2	7,199	-0.03%
2018/05/16	6	371.42	7	372.29	369.50	-1	7,201	-0.01%
2018/05/15	8	380.63	3	376.50	372.00	5	7,211	0.07%
2018/05/14	16	379.19	5	377.00	381.00	11	7,210	0.15%
2018/05/11	11	380.23	2	385.75	371.00	9	7,062	0.13%
2018/05/10	4	373.75	4	376.88	372.50	0	7,012	0.00%
2018/05/09	7	373.79	4	377.38	373.00	3	7,094	0.04%
2018/05/08	4	369.13	6	364.92	363.00	-2	6,987	-0.03%
2018/05/07	11	377.59	6	380.25	371.00	5	6,920	0.07%
2018/05/04	11	350.18	10	351.20	362.00	1	6,744	0.01%
2018/05/03	25	340.94	31	335.55	332.50	-6	6,614	-0.09%
2018/05/02	3	354.67	2	350.50	343.00	1	6,615	0.02%
2018/04/30	8	336.19	7	334.93	352.00	1	6,551	0.02%
2018/04/27	5	330.50	5	332.80	330.00	0	6,451	0.00%
2018/04/26	8	343.38	7	326.36	323.50	1	6,430	0.02%
2018/04/25	6	357.92	2	357.25	352.50	4	6,328	0.06%
2018/04/24	5	359.50	5	362.40	351.00	0	6,296	0.00%
2018/04/23	8	370.88	2	370.50	351.00	6	6,216	0.10%
2018/04/20	5	376.80	9	374.06	368.00	-4	6,189	-0.06%
2018/04/19	8	389.56	10	387.45	388.00	-2	6,190	-0.03%
2018/04/18	10	395.20	12	389.00	384.50	-2	6,269	-0.03%
2018/04/17	19	410.61	16	416.78	388.00	3	6,043	0.05%
2018/04/16	6	380.75	8	392.31	407.00	-2	5,798	-0.03%
2018/04/13	14	363.54	29	363.43	370.00	-15	5,742	-0.26%
2018/04/12	5	346.80	8	347.88	350.00	-3	5,665	-0.05%
2018/04/11	17	344.38	18	346.42	340.50	-1	5,593	-0.02%
2018/04/10	14	328.04	19	334.16	339.50	-5	5,379	-0.09%
2018/04/09	2	309.50	1	308.00	309.00	1	5,261	0.02%
2018/04/03	1	306.00	10	307.50	309.00	-9	5,425	-0.17%
2018/04/02	1	304.50	2	303.75	300.50	-1	5,461	-0.02%
2018/03/31	1	312.00	3	310.67	308.50	-2	5,527	-0.04%
2018/03/30	3	307.33	3	302.33	308.00	0	5,568	0.00%
2018/03/29	10	314.30	1	308.00	303.50	9	5,660	0.16%
2018/03/28	10	302.15	11	305.14	307.00	-1	5,612	-0.02%
2018/03/27	5	305.50	10	305.80	300.50	-5	5,526	-0.09%
2018/03/26	11	296.14	17	295.88	301.00	-6	5,436	-0.11%
2018/03/23	9	271.11	8	274.44	285.00	1	5,268	0.02%
2018/03/22	19	285.05	10	285.75	280.00	9	5,330	0.17%
2018/03/21	22	264.48	34	272.10	274.00	-12	5,272	-0.23%
2018/03/20	2	254.00	2	251.25	249.50	0	5,218	0.00%
2018/03/19	0	0.00	1	260.00	257.50	-1	5,274	-0.02%
2018/03/16	8	265.75	10	265.10	260.50	-2	5,304	-0.04%
2018/03/15	4	252.13	24	248.65	260.50	-20	5,203	-0.38%
2018/03/14	22	236.68	2	234.75	237.00	20	5,197	0.38%
2018/03/13	4	234.25	3	234.50	236.00	1	5,386	0.02%
2018/03/12	2	232.50	1	229.00	229.50	1	5,504	0.02%
2018/03/09	3	233.50	1	230.50	230.00	2	5,698	0.04%
2018/03/08	1	224.00	1	225.50	226.50	0	5,782	0.00%
2018/03/07	1	222.00	2	230.25	223.00	-1	5,948	-0.02%
2018/03/06	1	231.50	1	232.00	231.00	0	6,161	0.00%
2018/03/05	1	240.00	0	0.00	231.00	1	6,269	0.02%
2018/03/02	1	241.00	0	0.00	242.00	1	6,322	0.02%
2018/03/01	2	240.50	1	243.50	243.50	1	6,400	0.02%
2018/02/27	5	246.90	6	250.17	244.00	-1	6,529	-0.02%
2018/02/26	2	243.25	0	0.00	239.00	2	6,533	0.03%
2018/02/22	0	0.00	1	241.00	241.00	-1	6,997	-0.01%
2018/02/21	2	240.75	7	236.43	238.50	-5	7,089	-0.07%
2018/02/12	4	229.63	5	229.50	228.00	-1	7,100	-0.01%
2018/02/09	17	222.53	3	227.67	231.00	14	7,217	0.19%
2018/02/08	3	242.33	1	240.50	236.50	2	7,170	0.03%
2018/02/07	7	258.93	10	257.50	250.50	-3	7,239	-0.04%
2018/02/06	15	255.37	6	262.75	247.50	9	7,300	0.12%
2018/02/05	2	274.00	1	275.00	275.00	1	7,278	0.01%
2018/02/02	7	289.36	4	290.38	284.50	3	7,362	0.04%
2018/02/01	3	287.00	10	291.25	290.00	-7	7,417	-0.09%
2018/01/31	2	279.50	3	277.17	279.50	-1	7,463	-0.01%
2018/01/30	1	281.00	1	276.00	276.00	0	7,506	0.00%
2018/01/29	4	281.63	5	279.00	279.00	-1	7,566	-0.01%
2018/01/26	6	277.50	4	276.63	274.00	2	7,700	0.03%
2018/01/25	5	285.20	5	285.10	277.00	0	7,813	0.00%
2018/01/24	7	278.71	4	282.25	283.00	3	7,961	0.04%
2018/01/23	6	284.50	1	287.50	276.00	5	8,115	0.06%
2018/01/22	3	281.17	4	280.88	282.00	-1	8,217	-0.01%
2018/01/19	5	284.40	3	284.67	282.00	2	8,376	0.02%
2018/01/18	1	292.00	0	0.00	286.00	1	8,522	0.01%
2018/01/17	2	287.75	1	292.50	287.00	1	8,647	0.01%
2018/01/16	2	286.50	3	288.33	292.00	-1	8,791	-0.01%
2018/01/15	18	292.64	16	294.69	284.00	2	8,859	0.02%
2018/01/12	11	295.82	12	298.00	294.00	-1	8,879	-0.01%
2018/01/11	1	278.50	3	280.33	281.00	-2	8,829	-0.02%
2018/01/10	4	287.00	6	281.42	280.00	-2	9,134	-0.02%
2018/01/09	19	289.71	19	291.63	284.00	0	9,232	0.00%
2018/01/08	12	281.75	14	272.25	285.00	-2	9,126	-0.02%
2018/01/05	14	275.96	2	275.25	274.50	12	9,065	0.13%
2018/01/04	3	276.83	2	276.75	280.50	1	9,107	0.01%
2018/01/03	3	281.50	2	279.25	275.50	1	9,168	0.01%
2018/01/02	6	262.42	20	265.00	280.00	-14	9,165	-0.15%