玉晶光 (3406)-元大-東港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
455.5
漲跌
▲2.5
漲幅
+0.55%
成交量
814張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	455.00	453.00	0	2,178	0.00%
2024/05/06	0.1	461.00	0.1	463.50	459.00	0	2,184	0.00%
2024/05/03	0	0.00	1	447.00	460.00	-1	2,173	-0.05%
2024/04/30	0	442.00	1	441.50	441.00	-1	2,200	-0.04%
2024/04/26	2	428.50	1	434.00	424.50	1	2,251	0.04%
2024/04/25	0	430.50	0	0.00	427.50	0	2,251	0.00%
2024/04/22	0	420.80	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	432.59	0	0.00	424.00	0	2,292	0.00%
2024/04/18	1	442.00	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0	442.50	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	466.80	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0	480.50	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	479.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	477.00	1	472.50	477.00	0	2,356	0.00%
2024/04/02	1	486.00	1	492.50	484.50	0	2,324	0.00%
2024/04/01	3	487.33	3.2	488.16	489.50	-0.2	2,317	-0.01%
2024/03/29	4	498.50	2	499.00	496.00	2	2,294	0.09%
2024/03/28	0	0.00	1	511.00	509.00	-1	2,262	-0.04%
2024/03/27	1	495.00	1	509.93	505.00	0	2,234	0.00%
2024/03/26	1	507.00	4	516.40	499.00	-3	2,166	-0.14%
2024/03/25	0	0.00	1.4	499.29	493.00	-1.4	2,049	-0.07%
2024/03/22	0	0.00	0.1	480.00	482.50	-0.1	2,013	0.00%
2024/03/21	0	0.00	0.1	473.50	476.00	-0.1	1,981	-0.01%
2024/03/20	2.3	454.21	6.2	443.25	462.50	-3.9	1,906	-0.20%
2024/03/19	1	421.50	0	421.45	423.00	1	1,900	0.05%
2024/03/18	0	0.00	1	426.50	428.00	-1	1,948	-0.05%
2024/03/15	0	417.50	3	425.83	417.50	-3	1,956	-0.15%
2024/03/14	0.2	418.00	1	411.00	418.50	-0.8	1,927	-0.04%
2024/03/13	1	399.57	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0	0.00	0	408.00	408.50	0	1,846	0.00%
2024/03/11	1	398.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	1.1	401.11	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	0	404.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0	411.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	1	412.00	0	0.00	412.00	1	1,847	0.05%
2024/02/27	0	0.00	1	423.00	427.00	-1	1,906	-0.05%
2024/02/26	1	416.50	3	425.83	429.00	-2	1,939	-0.10%
2024/02/23	1	410.51	1	416.00	409.50	0	1,926	0.00%
2024/02/22	0.1	415.50	0	0.00	415.00	0.1	1,962	0.01%
2024/02/21	0	412.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	0	419.00	0	0.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	6	416.50	420.00	-6	1,947	-0.31%
2024/02/05	2	391.50	0	0.00	392.50	2	1,947	0.10%
2024/02/02	0	0.00	1	395.00	393.50	-1	1,941	-0.05%
2024/02/01	1	396.00	0	0.00	395.00	1	1,941	0.05%
2024/01/25	2	404.00	1.1	403.59	402.00	0.9	2,006	0.04%
2024/01/24	1.1	408.13	0	0.00	406.50	1.1	1,988	0.06%
2024/01/23	0	0.00	1.2	423.50	423.00	-1.2	1,957	-0.06%
2024/01/22	0	0.00	6	413.00	414.00	-6	1,903	-0.32%
2024/01/19	5	403.50	0	0.00	403.50	5	1,878	0.27%
2024/01/17	2	398.00	0	0.00	398.50	2	1,874	0.11%
2024/01/16	0	0.00	2	402.00	401.00	-2	1,845	-0.11%
2024/01/15	2	394.50	0	0.00	394.00	2	1,820	0.11%
2024/01/09	0.1	392.00	0.3	391.00	390.00	-0.2	1,817	-0.01%
2024/01/08	0	0.00	1	398.54	396.00	-1	1,796	-0.06%
2024/01/05	2	403.25	0	405.00	401.50	2	1,794	0.11%
2024/01/04	0.2	417.50	0	416.50	420.50	0.2	1,776	0.01%
2024/01/03	0.2	422.00	2	424.25	421.50	-1.8	1,778	-0.10%
2023/12/25	4	411.50	4	411.25	407.50	0	1,753	0.00%
2023/12/22	2	405.75	0	0.00	405.00	2	1,745	0.11%
2023/12/20	2	413.25	2	409.50	409.50	0	1,745	0.00%
2023/12/19	3	418.50	3	412.50	412.50	0	1,744	0.00%
2023/12/15	0	0.00	0.3	424.70	428.00	-0.3	1,753	-0.02%
2023/12/14	0.2	426.92	2.1	428.50	428.00	-1.9	1,762	-0.11%
2023/12/13	0.2	414.90	2	413.00	415.00	-1.8	1,682	-0.10%
2023/12/12	1	403.00	2	403.50	403.00	-1	1,617	-0.06%
2023/12/11	1	397.00	0	0.00	395.00	1	1,603	0.06%
2023/12/05	1	394.00	1	396.50	397.00	0	1,660	0.00%
2023/12/04	1	393.50	0.1	394.61	391.00	0.9	1,652	0.05%
2023/12/01	1	393.50	3	396.00	394.50	-2	1,663	-0.12%
2023/11/29	1.1	406.50	2	408.00	406.50	-0.9	1,662	-0.05%
2023/11/28	0	0.00	1	399.50	403.00	-1	1,630	-0.06%
2023/11/27	1	403.50	1	408.00	401.50	0	1,604	0.00%
2023/11/24	1	401.00	0	401.50	401.50	1	1,579	0.06%
2023/11/23	0	398.50	1	399.47	400.00	-1	1,582	-0.06%
2023/11/22	1	390.00	2	391.50	394.00	-1	1,519	-0.07%
2023/11/21	1	398.50	0	0.00	396.50	1	1,473	0.07%
2023/11/20	6	392.50	4	391.63	396.50	2	1,436	0.14%
2023/11/17	1	386.00	2	386.00	387.50	-1	1,404	-0.07%
2023/11/15	2	384.00	0	0.00	382.50	2	1,401	0.14%
2023/11/14	5	383.00	5	383.00	383.50	0	1,388	0.00%
2023/11/13	1	387.50	1	392.00	392.00	0	1,353	0.00%
2023/11/08	2	379.25	0	0.00	384.00	2	1,376	0.15%
2023/11/03	0	0.00	1	387.50	386.00	-1	1,348	-0.07%
2023/11/02	0	0.00	4.1	390.46	391.00	-4.1	1,371	-0.30%
2023/11/01	1	383.50	2	385.75	385.50	-1	1,382	-0.07%
2023/10/30	1	377.00	1	379.50	377.00	0	1,450	0.00%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	382.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	2	386.00	2	387.75	386.00	0	1,493	0.00%
2023/10/17	1	381.50	2	382.25	379.50	-1	1,557	-0.06%
2023/10/12	0	0.00	4	391.13	395.00	-4	1,585	-0.25%
2023/10/05	0	381.00	2	384.50	385.00	-2	1,644	-0.12%
2023/09/22	8	369.81	0	0.00	374.00	8	2,017	0.40%
2023/09/20	1	380.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	0	392.38	1	385.50	386.50	-1	1,967	-0.05%
2023/09/18	2	401.50	1.6	402.25	394.50	0.4	1,956	0.02%
2023/09/15	0	0.00	1	390.50	388.50	-1	1,904	-0.05%
2023/09/13	2	380.25	3	381.33	379.00	-1	1,892	-0.05%
2023/09/11	0	0.00	1	392.00	383.50	-1	1,911	-0.05%
2023/09/08	0	395.50	0	0.00	390.00	0	1,919	0.00%
2023/09/07	2.6	393.08	0.2	393.00	391.00	2.4	1,899	0.13%
2023/08/08	0	0.00	1.2	389.89	389.00	-1.2	2,519	-0.05%
2023/08/07	0	0.00	1	383.50	383.00	-1	2,489	-0.04%
2023/08/02	1	406.50	0	0.00	406.50	1	2,430	0.04%
2023/07/28	0.2	392.00	0	0.00	391.50	0.2	2,347	0.01%
2023/07/27	0.2	388.50	4	391.50	390.50	-3.8	2,354	-0.16%
2023/07/26	0	395.50	1	395.00	395.00	-1	2,348	-0.04%
2023/07/25	3	399.00	1	397.00	395.50	2	2,339	0.09%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	0	390.45	0	0.00	391.50	0	2,337	0.00%
2023/07/20	1	395.52	0	0.00	397.00	1	2,339	0.04%
2023/07/19	1	403.00	1	407.00	403.00	0	2,321	0.00%
2023/07/17	0	0.00	2	404.50	401.50	-2	2,313	-0.09%
2023/07/14	5.1	402.66	0	0.00	403.00	5.1	2,300	0.22%
2023/07/13	2	420.75	2	420.00	414.00	0	2,248	0.00%
2023/07/12	3	424.17	4	419.63	417.50	-1	2,242	-0.04%
2023/07/11	3.1	420.25	3	417.33	426.00	0.1	2,216	0.00%
2023/07/10	1.1	424.00	1	421.50	420.50	0.1	2,188	0.00%
2023/07/07	2	410.75	1	409.00	415.00	1	2,097	0.05%
2023/07/06	2	414.75	2.2	417.80	406.50	-0.2	2,017	-0.01%
2023/07/05	0	0.00	1	404.00	403.00	-1	1,904	-0.05%
2023/07/03	1	400.00	1	402.00	399.50	0	1,871	0.00%
2023/06/29	1	397.50	0	0.00	397.00	1	1,897	0.05%
2023/06/27	1	397.00	1	395.05	394.50	0	1,916	0.00%
2023/06/21	0	391.00	1	390.50	389.50	-1	1,964	-0.05%
2023/06/16	1	397.50	0	0.00	397.50	1	1,993	0.05%
2023/06/15	1	398.50	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	2	401.50	401.00	-2	1,967	-0.10%
2023/06/13	0	399.50	0	0.00	397.00	0	1,969	0.00%
2023/06/09	3	399.50	2.3	396.70	399.00	0.7	1,979	0.04%
2023/06/08	0.1	388.50	1	389.00	387.50	-0.9	1,948	-0.05%
2023/06/07	0.1	392.00	1	391.00	389.50	-0.9	1,958	-0.05%
2023/06/06	7.4	393.50	0	0.00	388.00	7.4	1,946	0.38%
2023/06/05	2	422.50	4	416.13	421.50	-2	1,844	-0.11%
2023/06/02	2	401.00	1	406.00	400.50	1	1,810	0.06%
2023/06/01	1	417.00	1	416.00	406.00	0	1,913	0.00%
2023/05/31	0	0.00	0.1	407.50	408.00	-0.1	1,902	0.00%
2023/05/30	0	0.00	2	411.25	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	1	400.50	400.00	-1	1,833	-0.05%
2023/05/18	0	0.00	3.1	401.65	399.50	-3.1	1,861	-0.17%
2023/05/16	0	0.00	2	398.50	394.00	-2	1,903	-0.11%
2023/05/12	0	0.00	3	376.00	381.00	-3	1,856	-0.16%
2023/05/09	0	0.00	2	379.00	378.50	-2	1,885	-0.11%
2023/05/05	0	0.00	3	382.67	381.50	-3	1,897	-0.16%
2023/05/04	2	380.00	0	0.00	378.00	2	1,919	0.10%
2023/05/03	3	379.83	0	0.00	379.50	3	1,944	0.15%
2023/05/02	4	378.13	4	379.75	378.00	0	1,956	0.00%
2023/04/28	3	370.50	5	372.10	370.50	-2	1,973	-0.10%
2023/04/27	3	368.00	3	373.00	368.00	0	1,987	0.00%
2023/04/26	2	362.00	0	0.00	361.50	2	1,996	0.10%
2023/04/25	0	361.00	0	0.00	356.00	0	2,046	0.00%
2023/04/21	2.1	372.67	0	0.00	371.00	2.1	2,062	0.10%
2023/04/20	1.1	385.45	1	383.00	382.00	0.1	2,080	0.00%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	4	393.50	1	391.00	390.00	3	2,213	0.14%
2023/04/12	3	394.00	1	393.50	392.50	2	2,204	0.09%
2023/04/10	0	0.00	2	383.00	381.50	-2	2,251	-0.09%
2023/03/31	3	388.67	0	0.00	385.50	3	2,234	0.13%
2023/03/30	0	0.00	1	394.00	394.00	-1	2,210	-0.05%
2023/03/29	0	0.00	1	385.50	391.00	-1	2,226	-0.04%
2023/03/28	1	385.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	1	389.00	1	389.50	388.00	0	2,311	0.00%
2023/03/24	2	395.26	0.3	406.83	395.00	1.7	2,310	0.07%
2023/03/23	2	400.75	0	0.00	403.00	2	2,254	0.09%
2023/03/22	0	0.00	1.1	398.50	395.50	-1.1	2,258	-0.05%
2023/03/20	1	390.00	0	0.00	392.00	1	2,265	0.04%
2023/03/17	0	0.00	0.1	388.25	393.00	-0.1	2,298	0.00%
2023/03/16	1.1	386.82	1	383.00	383.00	0.1	2,315	0.00%
2023/03/13	0	0.00	4	384.75	387.50	-4	2,341	-0.17%
2023/03/10	0.2	395.83	0	0.00	389.00	0.2	2,342	0.01%
2023/03/09	1	402.50	0	0.00	400.50	1	2,365	0.04%
2023/03/08	2.2	404.56	2.3	407.28	403.50	-0.1	2,406	0.00%
2023/03/07	1.2	428.52	15	417.47	416.00	-13.9	2,376	-0.58%
2023/03/06	4.2	423.62	3	429.50	420.50	1.2	2,325	0.05%
2023/03/03	0	0.00	0.1	405.00	402.50	-0.1	2,236	0.00%
2023/03/02	0	0.00	1	396.50	399.50	-1	2,249	-0.04%
2023/03/01	1	385.00	1	390.50	394.50	0	2,397	0.00%
2023/02/24	1	393.47	0	0.00	389.00	1	2,430	0.04%
2023/02/23	16	397.56	4	396.63	393.00	12	2,465	0.49%
2023/02/22	3	391.34	0	0.00	391.00	3	2,505	0.12%
2023/02/21	2	397.50	0.1	400.00	394.50	1.9	2,647	0.07%
2023/02/20	1	388.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	1	387.50	0	0.00	387.50	1	2,797	0.04%
2023/02/15	0	0.00	2	390.50	392.00	-2	2,959	-0.07%
2023/02/14	2	381.50	0	0.00	388.00	2	2,976	0.07%
2023/02/06	0	0.00	1	373.00	373.50	-1	3,149	-0.03%
2023/02/03	1	379.50	2	379.00	378.00	-1	3,189	-0.03%
2023/02/02	0	0.00	1	379.00	380.00	-1	3,248	-0.03%
2023/02/01	4	369.74	1	368.50	374.00	3	3,330	0.09%
2023/01/17	0	345.50	0	0.00	345.00	0	3,373	0.00%
2023/01/13	5	342.10	4	340.63	342.50	1	3,417	0.03%
2023/01/12	0	0.00	3	351.00	349.50	-3	3,416	-0.09%
2023/01/11	1	355.00	0	0.00	354.50	1	3,453	0.03%
2023/01/10	1	352.50	1	352.50	352.50	0	3,495	0.00%
2023/01/06	0	360.00	0	0.00	350.50	0	3,579	0.00%
2023/01/05	0	0.00	1	366.00	364.50	-1	3,575	-0.03%
2023/01/04	1	356.00	0	0.00	360.00	1	3,612	0.03%
2022/12/30	1	336.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	1	344.00	0	0.00	343.50	1	3,710	0.03%
2022/12/28	0	0.00	1	356.00	346.00	-1	3,750	-0.03%
2022/12/27	1	367.50	1	369.00	368.50	0	3,772	0.00%
2022/12/23	1	362.00	0	0.00	364.00	1	3,959	0.03%
2022/12/21	2	366.25	1	364.50	366.00	1	4,201	0.02%
2022/12/20	0	0.00	2	370.50	367.00	-2	4,226	-0.05%
2022/12/16	2	373.25	0	0.00	372.00	2	4,244	0.05%
2022/12/09	1.2	366.92	1	369.50	366.50	0.2	4,289	0.00%
2022/12/07	0.1	388.00	4	386.00	383.00	-3.9	4,320	-0.09%
2022/12/01	0	0.00	1	405.00	400.50	-1	4,611	-0.02%
2022/11/29	1	392.00	1	394.00	394.50	0	4,806	0.00%
2022/11/25	1	398.00	1	391.00	391.50	0	5,037	0.00%
2022/11/24	0	0.00	1	402.05	400.50	-1	5,143	-0.02%
2022/11/23	1	400.00	1	398.50	398.50	0	5,217	0.00%
2022/11/22	1	392.00	1	393.00	395.00	0	5,094	0.00%
2022/11/17	2	392.25	2	392.50	392.50	0	5,053	0.00%
2022/11/16	1	364.00	2	367.75	371.00	-1	4,898	-0.02%
2022/11/15	4	364.00	2.1	361.24	370.50	1.9	4,830	0.04%
2022/11/11	3	344.83	2	348.50	341.00	1	4,703	0.02%
2022/11/10	2	329.00	1	326.50	330.00	1	4,640	0.02%
2022/11/09	0.1	324.50	0	0.00	327.50	0.1	4,641	0.00%
2022/11/08	1	329.50	1	323.50	320.50	0	4,736	0.00%
2022/11/07	1	322.50	1	318.51	322.50	0	4,727	0.00%
2022/11/04	1	312.50	1	314.51	322.50	0	4,780	0.00%
2022/11/02	3	306.50	3	305.00	307.00	0	4,823	0.00%
2022/11/01	3	304.00	2	307.50	302.00	1	4,853	0.02%
2022/10/31	2	301.50	4	298.88	300.50	-2	4,858	-0.04%
2022/10/28	6	283.83	6	284.83	284.00	0	4,819	0.00%
2022/10/27	1.2	299.00	0	0.00	299.00	1.2	4,754	0.03%
2022/10/26	1	287.00	1	288.00	288.00	0	4,755	0.00%
2022/10/21	2.1	294.62	2	295.75	292.00	0.1	4,874	0.00%
2022/10/20	0.1	303.50	0	0.00	301.00	0.1	4,859	0.00%
2022/10/19	2.1	313.50	2	315.50	311.00	0.1	4,832	0.00%
2022/10/18	4	318.25	2	317.25	316.00	2	4,816	0.04%
2022/10/17	4	314.63	3	313.83	316.50	1	4,800	0.02%
2022/10/14	0	0.00	1	340.50	328.50	-1	4,769	-0.02%
2022/10/13	2	332.25	1	337.50	324.50	1	4,763	0.02%
2022/10/12	0	0.00	1	344.50	343.00	-1	4,748	-0.02%
2022/10/11	1.1	346.95	1	350.50	343.00	0.1	4,774	0.00%
2022/10/06	2	367.25	1	358.50	369.50	1	4,826	0.02%
2022/10/05	0	0.00	2	363.00	363.00	-2	4,806	-0.04%
2022/10/04	2.1	350.95	0	0.00	352.50	2.1	4,766	0.04%
2022/10/03	4	335.25	5	335.60	334.00	-1	4,749	-0.02%
2022/09/30	3	340.50	2	329.75	345.50	1	4,790	0.02%
2022/09/29	2	352.50	3	352.83	347.00	-1	4,738	-0.02%
2022/09/28	0	0.00	0.2	363.00	360.00	-0.2	4,660	0.00%
2022/09/27	1	401.50	0	0.00	399.50	1	4,596	0.02%
2022/09/26	2.2	407.14	5.2	405.67	399.00	-3	4,564	-0.07%
2022/09/23	3	426.00	3	426.33	425.50	0	4,521	0.00%
2022/09/21	0.1	422.00	0	0.00	425.00	0.1	4,488	0.00%
2022/09/19	1.2	417.43	1	420.00	414.50	0.2	4,464	0.00%
2022/09/15	3	433.67	3	429.67	429.00	0	4,463	0.00%
2022/09/12	1	448.00	1	442.00	439.00	0	4,397	0.00%
2022/09/08	6	442.58	6	444.08	439.00	0	4,366	0.00%
2022/09/07	0	0.00	2	443.50	451.50	-2	4,188	-0.05%
2022/09/06	8	452.25	3	455.67	442.00	5	4,099	0.12%
2022/09/05	1	442.50	2	448.25	440.00	-1	3,934	-0.03%
2022/09/02	0	0.00	1	457.50	451.00	-1	3,830	-0.03%
2022/09/01	4.1	447.51	2	448.50	440.50	2.1	3,708	0.06%
2022/08/31	0.1	449.00	1	433.50	449.00	-1	3,572	-0.03%
2022/08/30	0.1	438.00	0	0.00	434.50	0.1	3,433	0.00%
2022/08/29	0.2	411.50	1	412.50	410.00	-0.8	3,315	-0.02%
2022/08/26	1	426.50	0.1	425.00	426.50	0.9	3,317	0.03%
2022/08/25	1	412.50	0	0.00	405.00	1	3,240	0.03%
2022/08/17	1	414.50	1	414.50	414.50	0	3,237	0.00%
2022/08/16	1	412.00	1	414.50	408.50	0	3,186	0.00%
2022/08/12	1	421.00	1	424.00	420.00	0	3,020	0.00%
2022/08/11	1	425.00	2	426.50	427.00	-1	2,985	-0.03%
2022/08/10	2	394.76	1	403.50	414.00	1	2,884	0.03%
2022/08/08	1	391.00	3	393.17	391.00	-2	2,779	-0.07%
2022/08/05	1	391.00	1	393.50	397.00	0	2,725	0.00%
2022/08/04	0	0.00	1	370.50	373.50	-1	2,684	-0.04%
2022/08/03	1	384.00	0	0.00	378.00	1	2,660	0.04%
2022/08/02	2	384.50	1	383.00	385.50	1	2,640	0.04%
2022/08/01	1	391.50	1	393.50	391.00	0	2,626	0.00%
2022/07/29	1	395.50	1	394.50	394.50	0	2,625	0.00%
2022/07/28	1	382.00	2	387.75	389.50	-1	2,563	-0.04%
2022/07/27	1	406.00	0	0.00	402.00	1	2,441	0.04%
2022/07/26	1	420.50	0	0.00	406.50	1	2,408	0.04%
2022/07/22	0	0.00	2	414.00	412.50	-2	2,385	-0.08%
2022/07/20	7	446.00	7	430.14	429.00	0	2,299	0.00%
2022/07/19	4	440.50	1	440.00	439.00	3	2,235	0.13%
2022/07/18	7	449.21	8	450.75	450.50	-1	2,207	-0.05%
2022/07/15	3	435.17	4	436.25	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	1	413.00	420.00	-1	2,000	-0.05%
2022/07/13	2	412.75	1	415.50	407.00	1	1,953	0.05%
2022/07/12	0	0.00	0.1	394.00	403.00	-0.1	1,911	0.00%
2022/07/11	2	395.25	2.1	397.80	402.00	-0.1	1,893	0.00%
2022/07/08	2	411.75	3.4	410.31	408.00	-1.4	1,853	-0.08%
2022/07/07	1	381.00	0.1	402.50	400.00	0.9	1,756	0.05%
2022/07/06	2	371.50	0	0.00	370.00	2	1,676	0.12%
2022/07/01	4	354.00	3	356.67	342.50	1	1,590	0.06%
2022/06/30	1	357.00	1	361.50	366.50	0	1,566	0.00%
2022/06/29	1	362.00	1	363.50	363.00	0	1,553	0.00%
2022/06/28	1	348.50	2	347.75	348.50	-1	1,542	-0.06%
2022/06/24	0	0.00	1	356.00	350.50	-1	1,559	-0.06%
2022/06/23	2	344.50	3	348.00	346.00	-1	1,553	-0.06%
2022/06/22	3.1	364.30	0	0.00	356.50	3.1	1,513	0.21%
2022/06/21	0	0.00	0.1	388.00	396.00	-0.1	1,455	-0.01%
2022/06/20	0.2	383.47	0	0.00	378.00	0.2	1,456	0.01%
2022/06/14	1	400.00	1	402.00	404.50	0	1,421	0.00%
2022/06/09	0	0.00	1	413.00	415.50	-1	1,409	-0.07%
2022/06/08	1	417.00	1	423.00	415.00	0	1,403	0.00%
2022/06/07	0	0.00	1	418.00	418.00	-1	1,396	-0.07%
2022/06/06	0.3	427.00	1	424.00	422.00	-0.8	1,385	-0.05%
2022/06/01	1	412.50	0	0.00	413.00	1	1,382	0.07%
2022/05/31	1	416.50	1	417.00	415.50	0	1,361	0.00%
2022/05/30	0	0.00	1	390.00	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	1	381.50	382.50	-1	1,301	-0.08%
2022/05/26	1	370.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	0	0.00	1.1	364.64	370.50	-1.1	1,288	-0.09%
2022/05/24	1	359.00	0	0.00	355.00	1	1,293	0.08%
2022/05/23	1	362.01	0	0.00	362.50	1	1,299	0.08%
2022/05/19	0	346.00	0	0.00	357.50	0	1,301	0.00%
2022/05/18	1.1	354.11	1	355.50	356.50	0.1	1,296	0.01%
2022/05/17	0	0.00	1	342.00	352.50	-1	1,293	-0.08%
2022/05/16	1	341.00	1	336.00	335.50	0	1,286	0.00%
2022/05/11	0	0.00	1	353.00	352.00	-1	1,272	-0.08%
2022/05/10	3	348.67	1	348.00	353.00	2	1,281	0.16%
2022/05/09	0.2	347.00	0	0.00	345.50	0.2	1,268	0.01%
2022/05/06	0	0.00	1	365.50	364.00	-1	1,246	-0.08%
2022/05/05	0.1	387.00	0	0.00	384.00	0.1	1,236	0.00%
2022/04/29	1	381.00	0	0.00	379.00	1	1,324	0.08%
2022/04/25	0.1	385.00	0	0.00	384.00	0.1	1,386	0.01%
2022/04/20	0	0.00	1	417.00	417.00	-1	1,490	-0.07%
2022/04/15	1.1	435.09	0	0.00	418.00	1.1	1,573	0.07%
2022/04/14	1	449.00	1	452.00	449.00	0	1,673	0.00%
2022/04/13	1	444.00	1	448.00	444.00	0	1,774	0.00%
2022/04/11	1	440.00	0	0.00	444.00	1	1,947	0.05%
2022/04/08	0	0.00	1	449.00	449.50	-1	1,981	-0.05%
2022/04/07	1	448.00	1	453.00	437.00	0	1,970	0.00%
2022/04/06	2	441.75	1	451.50	450.00	1	1,978	0.05%
2022/04/01	1	445.50	0	0.00	450.00	1	1,974	0.05%
2022/03/31	0	0.00	1	454.00	455.50	-1	1,978	-0.05%
2022/03/30	1	456.50	2	452.25	461.50	-1	1,979	-0.05%
2022/03/25	1	444.00	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	435.00	1	447.50	447.50	0	2,061	0.00%
2022/03/23	0	439.00	0	0.00	443.50	0	2,078	0.00%
2022/03/22	0	0.00	1	431.00	432.50	-1	2,080	-0.05%
2022/03/21	2	441.00	0	0.00	438.50	2	2,089	0.10%
2022/03/16	0	0.00	1	413.00	413.00	-1	2,158	-0.05%
2022/03/10	1	439.00	0	0.00	439.00	1	2,325	0.04%
2022/03/08	1	435.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	0.00	1	422.50	431.00	-1	2,497	-0.04%
2022/03/04	0	0.00	1	443.00	442.50	-1	2,601	-0.04%
2022/03/03	1	455.50	0	0.00	455.00	1	2,700	0.04%
2022/03/01	0	0.00	1.1	465.36	461.00	-1.1	2,804	-0.04%
2022/02/24	1.2	445.46	0	0.00	438.50	1.2	2,928	0.04%
2022/02/14	1	476.00	2	472.00	476.00	-1	3,492	-0.03%
2022/02/11	0	0.00	1	489.00	494.00	-1	3,512	-0.03%
2022/02/10	3	492.00	0	0.00	484.00	3	3,520	0.09%
2022/02/09	0	0.00	1	491.00	494.00	-1	3,514	-0.03%
2022/02/08	2	482.00	0	0.00	485.00	2	3,530	0.06%
2022/01/26	1	470.00	0	0.00	470.00	1	3,567	0.03%
2022/01/25	1	493.50	1	481.50	473.50	0	3,635	0.00%
2022/01/21	0.1	475.36	0	0.00	467.00	0.1	3,609	0.00%
2022/01/19	0.1	488.00	0	0.00	487.00	0.1	3,697	0.00%
2022/01/18	2	487.00	1	486.50	487.00	1	3,766	0.03%
2022/01/17	1	496.00	1	490.50	496.00	0	3,733	0.00%
2022/01/14	2	499.50	2	501.50	500.00	0	3,714	0.00%
2022/01/13	5	526.00	0	0.00	528.00	5	3,668	0.14%
2022/01/12	1	532.00	1	540.00	540.00	0	3,662	0.00%
2022/01/11	0	0.00	1	548.00	549.00	-1	3,663	-0.03%
2022/01/07	1	569.00	5	558.20	542.00	-4	3,628	-0.11%
2022/01/06	1	566.00	0	0.00	584.00	1	3,520	0.03%
2022/01/05	0	0.00	0.1	565.00	572.00	-0.1	3,458	0.00%
2022/01/03	0	0.00	5	540.00	548.00	-5	3,414	-0.15%
2021/12/30	0	0.00	1	520.00	529.00	-1	3,407	-0.03%
2021/12/29	5	528.00	0	0.00	524.00	5	3,440	0.15%
2021/12/21	1	556.00	2.2	554.79	556.00	-1.2	3,610	-0.03%
2021/12/15	0	0.00	1	534.97	536.00	-1	3,596	-0.03%
2021/12/13	2	555.88	2	550.50	551.00	0	3,634	0.00%
2021/12/10	2	545.50	0	0.00	545.00	2	3,659	0.05%
2021/12/09	4	553.50	9.1	553.34	557.00	-5.1	3,635	-0.14%
2021/12/03	3	515.33	4	515.75	512.00	-1	3,538	-0.03%
2021/12/02	7.1	528.54	1	548.00	517.00	6.1	3,544	0.17%
2021/12/01	2	553.00	11	554.36	557.00	-9	3,534	-0.25%
2021/11/30	1	550.00	2.2	556.65	548.00	-1.2	3,521	-0.03%
2021/11/29	0	0.00	1.2	531.49	536.00	-1.2	3,468	-0.03%
2021/11/26	1	511.07	4	511.50	501.00	-3	3,450	-0.09%
2021/11/23	2.2	522.67	2	514.00	514.00	0.2	3,305	0.00%
2021/11/22	0	0.00	0.1	519.00	530.00	-0.1	3,247	0.00%
2021/11/18	0	0.00	1	489.00	490.00	-1	3,002	-0.03%
2021/11/17	0	0.00	1	462.50	464.00	-1	2,894	-0.03%
2021/11/16	1	468.50	1	464.00	466.00	0	2,881	0.00%
2021/11/15	5	459.50	1	460.00	455.50	4	2,862	0.14%
2021/11/12	4	451.75	3.1	441.10	448.00	0.9	2,833	0.03%
2021/11/11	1.1	423.98	0	0.00	418.50	1.1	2,747	0.04%
2021/11/10	0	0.00	2	430.25	429.50	-2	2,767	-0.07%
2021/11/09	1	419.00	1	420.50	420.50	0	2,768	0.00%
2021/11/05	0	0.00	0	419.00	421.50	0	2,861	0.00%
2021/11/04	0	0.00	7	421.29	416.50	-7	2,873	-0.24%
2021/11/03	2	433.75	0	0.00	426.00	2	2,861	0.07%
2021/11/02	2	450.50	0	0.00	434.00	2	2,841	0.07%
2021/11/01	0	0.00	2	436.57	444.50	-2	2,769	-0.07%
2021/10/29	2.1	432.95	0.1	435.00	427.50	2	2,741	0.07%
2021/10/28	0	0.00	0.1	436.00	427.00	-0.1	2,712	0.00%
2021/10/27	1	425.16	1	436.00	440.00	0	2,667	0.00%
2021/10/26	4	406.25	0	0.00	420.00	4	2,587	0.15%
2021/10/19	0	0.00	1	394.00	399.00	-1	2,515	-0.04%
2021/10/18	0	0.00	1	382.50	381.50	-1	2,508	-0.04%
2021/10/15	2	388.00	0	0.00	384.00	2	2,513	0.08%
2021/10/14	0	0.00	2	382.51	384.50	-2	2,529	-0.08%
2021/10/13	2	383.00	0	0.00	380.50	2	2,536	0.08%
2021/10/12	2	392.75	1	374.00	392.00	1	2,520	0.04%
2021/10/08	1.2	386.89	3	392.33	386.00	-1.8	2,490	-0.07%
2021/10/07	4	409.00	0.1	407.00	413.00	3.9	2,439	0.16%
2021/10/04	1	397.00	1	385.50	383.00	0	2,471	0.00%
2021/10/01	0.1	391.96	0	0.00	387.50	0.1	2,506	0.01%
2021/09/29	0.1	409.46	0	0.00	404.50	0.1	2,493	0.00%
2021/09/23	0.1	457.00	0	0.00	446.50	0.1	2,583	0.00%
2021/09/15	2.1	472.79	1	476.50	460.00	1.1	2,780	0.04%
2021/09/14	2	498.50	1	490.00	490.00	1	2,754	0.04%
2021/09/13	2	510.00	2.1	505.92	500.00	-0.1	2,774	0.00%
2021/09/10	0	0.00	1	505.00	504.00	-1	2,808	-0.04%
2021/09/08	1.1	500.22	15	509.47	498.50	-13.9	2,832	-0.49%
2021/09/07	6	533.17	1.2	516.83	523.00	4.8	2,797	0.17%
2021/09/06	4	547.75	1	552.00	524.00	3	2,768	0.11%
2021/09/03	2	527.50	3	528.33	526.00	-1	2,718	-0.04%
2021/09/02	4	517.75	3	520.33	516.00	1	2,713	0.04%
2021/09/01	35	510.89	27	517.48	518.00	8	2,674	0.30%
2021/08/31	0	0.00	2	479.25	483.50	-2	2,670	-0.07%
2021/08/30	0	0.00	1	473.00	476.00	-1	2,700	-0.04%
2021/08/27	4.1	478.08	3	481.00	476.00	1.1	2,725	0.04%
2021/08/26	3	476.67	0	0.00	468.50	3	2,755	0.11%
2021/08/24	1	488.50	0	0.00	487.00	1	2,862	0.03%
2021/08/23	0	0.00	1	478.50	482.50	-1	2,880	-0.03%
2021/08/20	1	463.00	1	465.00	467.00	0	2,895	0.00%
2021/08/19	0	0.00	2	476.00	455.00	-2	2,896	-0.07%
2021/08/18	1	486.00	1	482.00	486.00	0	2,922	0.00%
2021/08/16	0	0.00	2	482.00	481.00	-2	3,019	-0.07%
2021/08/12	3.2	504.53	3	494.50	511.00	0.2	3,027	0.01%
2021/08/11	2	498.50	0.2	496.00	493.00	1.8	2,977	0.06%
2021/08/10	0.2	509.00	0	0.00	503.00	0.2	3,012	0.01%
2021/07/30	0	0.00	2	521.00	519.00	-2	3,344	-0.06%
2021/07/28	0.1	535.00	1	532.00	528.00	-0.9	3,444	-0.03%
2021/07/27	2	562.00	12	556.00	553.00	-10	3,497	-0.29%
2021/07/26	0	567.00	1.2	568.13	564.00	-1.1	3,555	-0.03%
2021/07/23	1	568.00	9	573.44	561.00	-8	3,647	-0.22%
2021/07/22	0	0.00	2	554.50	562.00	-2	3,753	-0.05%
2021/07/21	1.1	550.00	1	556.00	542.00	0.1	3,788	0.00%
2021/07/20	3.1	553.38	0	558.00	543.00	3	3,916	0.08%
2021/07/19	1.1	568.18	0	0.00	568.00	1.1	3,916	0.03%
2021/07/16	0	0.00	1	573.00	578.00	-1	3,927	-0.03%
2021/07/15	1	564.00	1	575.00	567.00	0	3,947	0.00%
2021/07/13	2	572.00	2	570.50	564.00	0	3,982	0.00%
2021/07/12	2.1	573.33	2	568.00	568.00	0.1	4,169	0.00%
2021/07/09	16	580.56	5	572.40	570.00	11	4,325	0.25%
2021/07/08	10	615.10	2	614.50	600.00	8	4,275	0.19%
2021/07/07	2	588.00	1	598.00	598.00	1	4,193	0.02%
2021/07/06	3	597.67	3	588.67	590.00	0	4,171	0.00%
2021/07/05	3	596.00	5	597.80	598.00	-2	4,158	-0.05%
2021/07/02	2	563.50	9	575.78	583.00	-7	4,079	-0.17%
2021/07/01	5	554.40	2	550.03	550.00	3	4,034	0.07%
2021/06/30	3	562.35	1.1	565.98	564.00	1.9	4,017	0.05%
2021/06/29	5	580.60	2	574.00	572.00	3	3,991	0.08%
2021/06/28	0	0.00	0	582.00	582.00	0	3,963	0.00%
2021/06/25	2	582.00	6.1	572.81	588.00	-4.1	3,942	-0.10%
2021/06/24	3	538.33	1	545.97	546.00	2	3,807	0.05%
2021/06/23	1	524.02	2.1	527.27	528.00	-1.1	3,744	-0.03%
2021/06/22	0	0.00	2.1	532.66	512.00	-2.1	3,715	-0.06%
2021/06/21	1	527.00	2	516.07	522.00	-1	3,696	-0.03%
2021/06/18	2	525.50	1	523.00	520.00	1	3,660	0.03%
2021/06/17	1	515.00	2	526.00	527.00	-1	3,644	-0.03%
2021/06/16	0	519.00	0	0.00	506.00	0	3,617	0.00%
2021/06/15	3.1	523.26	3	523.00	521.00	0.1	3,607	0.00%
2021/06/11	3	519.67	3	517.00	514.00	0	3,603	0.00%
2021/06/10	2	515.50	2	518.53	520.00	0	3,583	0.00%
2021/06/09	3	511.00	4	508.75	505.00	-1	3,547	-0.03%
2021/06/08	2	506.08	2.1	510.24	513.00	-0.1	3,537	0.00%
2021/06/07	3	493.00	4	492.00	497.00	-1	3,468	-0.03%
2021/06/04	2	489.75	2	493.00	492.50	0	3,465	0.00%
2021/06/03	2	493.25	4	491.38	488.50	-2	3,490	-0.06%
2021/06/02	6	492.08	4	494.63	493.00	2	3,465	0.06%
2021/06/01	3	483.17	3	485.33	486.00	0	3,435	0.00%
2021/05/31	2	455.00	3	466.00	467.00	-1	3,376	-0.03%
2021/05/28	1.1	460.28	0	0.00	458.00	1.1	3,384	0.03%
2021/05/27	0	0.00	1	462.50	460.50	-1	3,390	-0.03%
2021/05/26	3	453.17	4	455.49	465.50	-1	3,402	-0.03%
2021/05/25	4	457.66	2	461.25	455.00	2	3,388	0.06%
2021/05/24	1	451.00	0.1	430.50	442.50	0.9	3,371	0.03%
2021/05/21	1	410.00	2	416.75	413.50	-1	3,308	-0.03%
2021/05/20	4	409.88	5	409.90	403.50	-1	3,343	-0.03%
2021/05/19	5	392.60	4	390.63	398.00	1	3,409	0.03%
2021/05/18	1	381.00	2	390.50	397.50	-1	3,424	-0.03%
2021/05/17	5.1	381.68	3	377.83	369.00	2.1	3,416	0.06%
2021/05/14	1	423.00	1	408.50	409.50	0	3,420	0.00%
2021/05/13	2	408.50	2	414.79	423.00	0	3,401	0.00%
2021/05/12	3	433.86	5.1	406.52	410.00	-2	3,509	-0.06%
2021/05/11	3.1	455.18	1	456.00	441.50	2.1	3,460	0.06%
2021/05/10	1	483.48	3	478.50	480.00	-2	3,436	-0.06%
2021/05/07	3	485.67	2	489.00	494.00	1	3,442	0.03%
2021/05/04	5	501.60	24	501.33	497.00	-19	3,442	-0.55%
2021/05/03	2	515.00	2.1	520.20	510.00	-0.1	3,473	0.00%
2021/04/29	5	555.00	13	555.08	550.00	-8	3,543	-0.23%
2021/04/28	3.1	549.41	4.1	549.57	551.00	-1	3,500	-0.03%
2021/04/27	1	537.78	11	530.64	529.00	-10	3,428	-0.29%
2021/04/26	0	0.00	13	533.77	533.00	-13	3,445	-0.38%
2021/04/23	2	488.25	2	502.00	503.00	0	3,376	0.00%
2021/04/22	12	486.79	4	484.97	483.00	8	3,441	0.23%
2021/04/21	17	500.91	10	497.20	490.00	7	3,461	0.20%
2021/04/20	1	510.01	3	516.33	511.00	-2	3,465	-0.06%
2021/04/19	23	529.60	5.1	524.59	515.00	17.9	3,530	0.51%
2021/04/16	9	535.00	7	534.14	520.00	2	3,617	0.06%
2021/04/15	6.2	518.75	3.1	520.41	525.00	3.1	3,527	0.09%
2021/04/14	20	481.75	1	481.00	477.50	19	3,408	0.56%
2021/04/07	0	0.00	1.5	471.67	470.00	-1.5	3,550	-0.04%
2021/04/06	0	480.50	0	0.00	473.00	0	3,566	0.00%
2021/03/31	2	488.25	0.5	485.65	484.00	1.5	3,573	0.04%
2021/03/30	0.5	493.00	3	492.00	489.00	-2.5	3,573	-0.07%
2021/03/29	3.5	482.07	2	480.25	481.00	1.5	3,566	0.04%
2021/03/26	2	466.50	0	0.00	467.50	2	3,575	0.06%
2021/03/25	0	0.00	1	467.50	467.00	-1	3,613	-0.03%
2021/03/24	0	0.00	2	464.00	470.50	-2	3,682	-0.05%
2021/03/23	1	464.04	1	466.00	463.00	0	3,712	0.00%
2021/03/22	1	470.00	1	467.50	468.50	0	3,760	0.00%
2021/03/19	1	472.50	0.5	475.00	474.00	0.5	3,829	0.01%
2021/03/18	1	480.00	0.1	480.50	479.00	0.9	3,852	0.02%
2021/03/17	0	483.50	0	0.00	480.50	0	3,930	0.00%
2021/03/16	0	482.00	0	0.00	482.50	0	3,939	0.00%
2021/03/15	0.1	480.33	0	0.00	479.00	0.1	3,963	0.00%
2021/03/12	0.2	483.00	0.3	484.16	483.00	-0.2	4,019	0.00%
2021/03/11	1	489.99	0	0.00	487.50	1	4,077	0.02%
2021/03/10	1.2	485.25	1	484.50	485.00	0.2	4,117	0.00%
2021/03/04	1	487.48	1	483.50	487.50	0	4,400	0.00%
2021/03/02	0.3	493.83	0	0.00	483.00	0.3	4,671	0.01%
2021/02/26	1.1	500.78	1	494.00	494.00	0.1	4,696	0.00%
2021/02/25	0	498.50	0	0.00	506.00	0	4,756	0.00%
2021/02/24	0.5	505.44	0	0.00	496.00	0.5	4,786	0.01%
2021/02/23	0.2	512.00	0	0.00	512.00	0.2	4,781	0.00%
2021/02/22	0	520.00	2.1	521.02	514.00	-2	4,818	-0.04%
2021/02/19	1.4	515.46	0.1	518.00	510.00	1.3	4,871	0.03%
2021/02/18	1	495.93	1	489.00	496.50	0	4,805	0.00%
2021/02/17	1	474.52	1	481.00	482.00	0	4,817	0.00%
2021/02/05	2	482.76	1	488.50	477.00	1	4,874	0.02%
2021/02/04	5	502.00	1	507.00	497.50	4	4,900	0.08%
2021/02/03	3.1	511.45	4	514.50	503.00	-0.9	4,883	-0.02%
2021/01/29	1	483.00	1	487.00	482.00	0	4,875	0.00%
2021/01/28	1	479.00	1	480.50	487.00	0	4,882	0.00%
2021/01/27	1	488.00	2	484.75	484.50	-1	4,888	-0.02%
2021/01/26	0	487.00	1	496.00	482.00	-1	4,894	-0.02%
2021/01/25	2	498.25	2	495.00	490.00	0	4,905	0.00%
2021/01/22	3	465.67	3	469.33	493.00	0	4,857	0.00%
2021/01/21	0.1	448.00	0	0.00	454.50	0.1	4,766	0.00%
2021/01/20	2	459.99	0	0.00	452.00	2	4,759	0.04%
2021/01/19	3	478.83	4	475.88	471.00	-1	4,749	-0.02%
2021/01/18	2	458.25	2	461.96	462.00	0	4,773	0.00%
2021/01/15	1	474.48	1	466.00	468.00	0	4,790	0.00%
2021/01/14	4	497.25	1	510.00	492.00	3	4,791	0.06%
2021/01/13	5	500.20	4	499.25	502.00	1	4,790	0.02%
2021/01/12	5.1	494.42	16	495.88	489.00	-10.9	4,789	-0.23%
2021/01/11	13	500.46	1	505.00	490.00	12	4,786	0.25%
2021/01/08	2	520.50	3	528.67	518.00	-1	4,753	-0.02%
2021/01/07	2	544.00	0	0.00	539.00	2	4,672	0.04%
2021/01/06	3	557.33	5	551.40	550.00	-2	4,659	-0.04%
2021/01/05	0	574.00	0	0.00	574.00	0	4,653	0.00%
2020/12/29	1	567.99	0	0.00	562.00	1	4,904	0.02%
2020/12/25	0	0.00	1	565.00	569.00	-1	4,955	-0.02%
2020/12/24	1	572.00	0	0.00	564.00	1	4,982	0.02%
2020/12/22	0	575.00	0	0.00	566.00	0	5,091	0.00%
2020/12/18	2	579.00	2	573.00	579.00	0	5,128	0.00%
2020/12/17	3	560.01	2	565.50	562.00	1	5,119	0.02%
2020/12/16	1	569.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1	569.99	0	0.00	560.00	1	5,206	0.02%
2020/12/14	1	596.00	2	590.50	584.00	-1	5,224	-0.02%
2020/12/11	2	594.50	1	600.00	590.00	1	5,305	0.02%
2020/12/09	0	0.00	1	622.00	622.00	-1	5,346	-0.02%
2020/12/08	4	624.50	3	624.68	618.00	1	5,412	0.02%
2020/12/07	3	627.91	4	615.50	613.00	-1	5,427	-0.02%
2020/12/04	1	637.00	1	634.00	637.00	0	5,424	0.00%
2020/12/03	1	649.00	23	633.00	637.00	-22	5,489	-0.40%
2020/12/02	1	639.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	10	635.00	7	644.00	641.00	3	5,553	0.05%
2020/11/30	14	643.57	1	646.00	636.00	13	5,534	0.23%
2020/11/27	1	644.00	2	630.00	663.00	-1	5,516	-0.02%
2020/11/26	0	0.00	3	607.38	615.00	-3	5,365	-0.06%
2020/11/25	1	602.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	12	603.08	2	609.00	601.00	10	5,497	0.18%
2020/11/23	2	593.50	0	0.00	592.00	2	5,478	0.04%
2020/11/20	3	597.67	3	596.67	593.00	0	5,466	0.00%
2020/11/19	0	607.00	0	0.00	603.00	0	5,497	0.00%
2020/11/18	0	0.00	1	604.00	609.00	-1	5,527	-0.02%
2020/11/17	3	593.67	1	597.00	590.00	2	5,517	0.04%
2020/11/16	1	604.00	2	597.50	589.00	-1	5,637	-0.02%
2020/11/13	2	591.00	3	586.00	591.00	-1	5,691	-0.02%
2020/11/12	1	583.00	1	574.00	583.00	0	5,756	0.00%
2020/11/10	1	587.00	1	576.00	579.00	0	5,836	0.00%
2020/11/09	1	595.00	1	590.00	598.00	0	5,814	0.00%
2020/11/04	0	0.00	1	572.00	577.00	-1	5,941	-0.02%
2020/11/02	6	555.01	5	552.00	546.00	1	6,177	0.02%
2020/10/30	2	572.00	2	563.00	561.00	0	6,202	0.00%
2020/10/29	0	0.00	1	573.00	581.00	-1	6,258	-0.02%
2020/10/28	0	0.00	1	593.00	586.00	-1	6,293	-0.02%
2020/10/27	1	581.00	0	0.00	594.00	1	6,374	0.02%
2020/10/26	0	0.00	1	586.00	585.00	-1	6,457	-0.02%
2020/10/23	0	0.00	1	586.00	587.00	-1	6,507	-0.02%
2020/10/22	2	566.50	4	570.00	575.00	-2	6,670	-0.03%
2020/10/21	1	556.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	3	545.33	4	545.25	550.00	-1	6,999	-0.01%
2020/10/19	4	548.00	6	549.67	551.00	-2	7,198	-0.03%
2020/10/16	4	553.75	1	570.00	535.00	3	7,283	0.04%
2020/10/15	3	571.33	3	570.33	567.00	0	7,279	0.00%
2020/10/14	3	573.00	3	573.33	568.00	0	7,306	0.00%
2020/10/13	6	567.67	4	569.75	569.00	2	7,319	0.03%
2020/10/12	10	575.30	2	577.00	569.00	8	7,342	0.11%
2020/10/08	3	613.33	6	617.33	606.00	-3	7,296	-0.04%
2020/10/07	0	0.00	1	600.00	599.00	-1	7,291	-0.01%
2020/10/06	1	590.00	1	594.00	590.00	0	7,370	0.00%
2020/09/30	1	580.00	1	584.00	586.00	0	7,649	0.00%
2020/09/29	2	588.45	2	587.50	586.00	0	7,868	0.00%
2020/09/28	3	584.00	2	585.00	581.00	1	7,979	0.01%
2020/09/25	2	591.50	2	586.00	579.00	0	8,058	0.00%
2020/09/24	1	592.00	1	598.00	584.00	0	8,127	0.00%
2020/09/23	2	614.50	1	611.00	610.00	1	8,220	0.01%
2020/09/22	0	0.00	7	608.71	611.00	-7	8,420	-0.08%
2020/09/21	4	619.25	0	0.00	615.00	4	8,551	0.05%
2020/09/18	2	606.50	2	604.50	608.00	0	8,617	0.00%
2020/09/17	4	609.50	4	605.00	598.00	0	8,841	0.00%
2020/09/16	5	605.00	5	610.80	613.00	0	8,885	0.00%
2020/09/15	5	597.00	0	0.00	591.00	5	8,933	0.06%
2020/09/14	3	590.00	3	592.33	597.00	0	9,134	0.00%
2020/09/11	4	575.75	5	571.60	585.00	-1	9,156	-0.01%
2020/09/10	2	582.50	4	577.25	566.00	-2	9,256	-0.02%
2020/09/09	4	574.25	3	573.33	576.00	1	9,527	0.01%
2020/09/08	2	589.00	3	590.00	581.00	-1	9,557	-0.01%
2020/09/07	9	578.78	7	582.43	571.00	2	9,562	0.02%
2020/09/04	5	590.00	5	587.80	592.00	0	9,598	0.00%
2020/09/03	5	614.00	5	619.60	609.00	0	9,594	0.00%
2020/09/02	5	618.80	7	618.57	620.00	-2	9,637	-0.02%
2020/09/01	5	594.40	7	585.86	598.00	-2	9,674	-0.02%
2020/08/31	7	582.86	6	586.17	572.00	1	9,660	0.01%
2020/08/28	2	610.50	1	604.00	601.00	1	9,672	0.01%
2020/08/27	2	637.00	1	634.00	634.00	1	9,861	0.01%
2020/08/26	4	626.50	4	630.50	626.00	0	10,059	0.00%
2020/08/25	1	632.00	1	628.00	634.00	0	10,124	0.00%
2020/08/24	2	616.50	3	621.00	629.00	-1	10,108	-0.01%
2020/08/21	9	613.56	11	607.45	613.00	-2	10,137	-0.02%
2020/08/20	4	599.00	3	614.33	593.00	1	10,083	0.01%
2020/08/19	3	638.00	3	634.33	640.00	0	9,977	0.00%
2020/08/18	5	619.00	5	627.20	617.00	0	9,929	0.00%
2020/08/17	3	668.67	3	668.00	665.00	0	9,841	0.00%
2020/08/14	1	661.00	2	668.50	677.00	-1	9,837	-0.01%
2020/08/13	2	657.50	5	653.40	650.00	-3	9,788	-0.03%
2020/08/12	2	655.00	2	654.00	656.00	0	9,829	0.00%
2020/08/11	2	656.00	1	663.00	652.00	1	9,880	0.01%
2020/08/10	5	667.60	4	670.00	662.00	1	9,942	0.01%
2020/08/07	5	657.00	4	655.00	661.00	1	9,921	0.01%
2020/08/06	3	689.33	4	690.75	682.00	-1	9,839	-0.01%
2020/08/05	1	689.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	0	0.00	1	689.00	693.00	-1	9,891	-0.01%
2020/07/31	6	668.83	6	668.17	678.00	0	9,994	0.00%
2020/07/30	4	672.25	4	675.75	668.00	0	9,963	0.00%
2020/07/29	7	667.43	5	664.20	679.00	2	9,928	0.02%
2020/07/28	20	691.45	12	679.92	667.00	8	9,888	0.08%
2020/07/27	10	652.90	21	656.76	669.00	-11	9,824	-0.11%
2020/07/24	10	649.10	10	658.90	630.00	0	9,696	0.00%
2020/07/23	9	694.99	5	718.20	679.00	4	9,550	0.04%
2020/07/22	13	730.92	11	785.00	715.00	2	9,418	0.02%
2020/07/21	12	779.83	2	774.50	779.00	10	9,337	0.11%
2020/07/20	0	0.00	1	750.00	740.00	-1	9,347	-0.01%
2020/07/17	2	752.50	0	0.00	725.00	2	9,421	0.02%
2020/07/16	4	755.50	5	762.00	760.00	-1	9,509	-0.01%
2020/07/15	9	785.22	6	776.00	756.00	3	9,495	0.03%
2020/07/14	5	778.00	8	786.00	781.00	-3	9,549	-0.03%
2020/07/13	9	780.67	8	796.13	777.00	1	9,517	0.01%
2020/07/10	11	781.73	17	778.29	773.00	-6	9,473	-0.06%
2020/07/09	2	820.00	9	818.56	818.00	-7	9,323	-0.08%
2020/07/08	25	800.48	15	798.07	804.00	10	9,208	0.11%
2020/07/07	6	770.00	8	768.63	761.00	-2	9,005	-0.02%
2020/07/06	8	756.25	7	750.57	760.00	1	9,093	0.01%
2020/07/03	11	755.18	12	758.58	741.00	-1	9,133	-0.01%
2020/07/02	11	751.45	12	750.42	753.00	-1	9,191	-0.01%
2020/07/01	23	734.04	16	745.50	733.00	7	9,239	0.08%
2020/06/30	10	695.20	10	698.70	700.00	0	9,140	0.00%
2020/06/29	6	673.68	5.1	677.27	677.00	0.9	9,160	0.01%
2020/06/24	2	668.00	5	673.20	690.00	-3	9,175	-0.03%
2020/06/23	3	637.33	9	636.44	639.00	-6	9,166	-0.07%
2020/06/22	4	634.25	3	637.67	630.00	1	9,280	0.01%
2020/06/19	13	655.46	21	643.95	627.00	-8	9,347	-0.09%
2020/06/18	6	618.33	2	613.50	620.00	4	9,180	0.04%
2020/06/17	15	619.53	7	612.14	612.00	8	9,294	0.09%
2020/06/16	18	610.33	16	621.88	627.00	2	9,253	0.02%
2020/06/15	3	582.33	12	582.92	570.00	-9	9,157	-0.10%
2020/06/12	4	563.25	0	0.00	583.00	4	9,291	0.04%
2020/06/11	2	596.00	6	575.00	572.00	-4	9,417	-0.04%
2020/06/10	1	584.00	2	584.50	590.00	-1	9,442	-0.01%
2020/06/09	1	582.93	3	577.67	575.00	-2	9,519	-0.02%
2020/06/08	4	584.75	3	587.33	578.00	1	9,576	0.01%
2020/06/05	4	562.75	1	564.00	569.00	3	9,508	0.03%
2020/06/04	2	563.50	5	563.20	561.00	-3	9,544	-0.03%
2020/06/03	19	570.79	18	569.00	566.00	1	9,544	0.01%
2020/06/02	10	533.20	16	528.75	553.00	-6	9,336	-0.06%
2020/06/01	2	493.25	4	492.50	503.00	-2	9,186	-0.02%
2020/05/29	2	479.50	1	479.00	482.50	1	9,197	0.01%
2020/05/28	3	487.33	5	486.00	481.00	-2	9,267	-0.02%
2020/05/27	3	478.17	3	477.00	477.00	0	9,336	0.00%
2020/05/26	1	484.00	1	487.50	477.50	0	9,446	0.00%
2020/05/25	5	478.90	5	473.30	479.00	0	9,547	0.00%
2020/05/22	2	476.00	2	479.00	475.00	0	9,620	0.00%
2020/05/18	1	470.00	2	474.50	464.50	-1	9,709	-0.01%
2020/05/15	2	499.50	2	496.00	493.00	0	9,652	0.00%
2020/05/14	0	0.00	1	505.00	498.50	-1	9,603	-0.01%
2020/05/13	4	503.25	3	494.83	504.00	1	9,530	0.01%
2020/05/12	7	507.71	2	507.00	500.00	5	9,510	0.05%
2020/05/11	1	509.00	1	506.00	508.00	0	9,533	0.00%
2020/05/08	8	496.50	2	493.00	490.00	6	9,472	0.06%
2020/05/07	2	484.25	2	475.75	485.50	0	9,440	0.00%
2020/05/06	2	467.00	2	465.00	467.00	0	9,392	0.00%
2020/05/05	1	465.00	1	465.00	465.00	0	9,437	0.00%
2020/04/30	1	476.50	1	480.00	485.50	0	9,440	0.00%
2020/04/29	2	457.25	2	459.50	458.00	0	9,384	0.00%
2020/04/28	5	449.40	5	448.60	448.50	0	9,394	0.00%
2020/04/27	0	0.00	2	451.25	452.00	-2	9,447	-0.02%
2020/04/24	3	431.83	3	433.33	431.00	0	9,442	0.00%
2020/04/23	5	443.80	3	443.67	440.50	2	9,435	0.02%
2020/04/22	6	440.00	11	439.82	444.00	-5	9,413	-0.05%
2020/04/21	9	447.67	12	443.71	443.00	-3	9,355	-0.03%
2020/04/20	8	462.94	4	459.25	463.00	4	9,315	0.04%
2020/04/17	6	470.67	3	470.50	465.50	3	9,337	0.03%
2020/04/16	0	0.00	2	462.00	470.00	-2	9,371	-0.02%
2020/04/15	0	0.00	2	459.00	460.00	-2	9,472	-0.02%
2020/04/14	1	453.00	3	455.67	452.00	-2	9,522	-0.02%
2020/04/13	1	447.00	3	448.00	439.50	-2	9,684	-0.02%
2020/04/10	3	450.83	3	449.17	445.50	0	9,730	0.00%
2020/04/09	18	464.61	20	458.78	445.00	-2	9,862	-0.02%
2020/04/08	8	457.19	6	454.25	465.00	2	9,795	0.02%
2020/04/07	20	460.80	11	460.77	456.00	9	9,855	0.09%
2020/04/06	6	429.58	6	424.83	443.50	0	9,765	0.00%
2020/04/01	4	407.38	5	409.90	414.50	-1	9,592	-0.01%
2020/03/31	17	413.09	15	411.67	413.00	2	9,512	0.02%
2020/03/30	9	400.39	10	394.65	403.50	-1	9,362	-0.01%
2020/03/27	6	412.75	17	423.62	410.00	-11	9,307	-0.12%
2020/03/26	14	403.29	29	396.33	419.50	-15	9,148	-0.16%
2020/03/25	14	396.79	7	395.86	403.00	7	9,014	0.08%
2020/03/24	7	367.29	1	359.50	371.00	6	9,013	0.07%
2020/03/23	6	325.25	8	328.50	337.50	-2	9,182	-0.02%
2020/03/20	4	313.75	11	320.09	327.00	-7	9,121	-0.08%
2020/03/19	8	313.69	6	315.50	297.50	2	9,194	0.02%
2020/03/18	11	349.64	11	350.95	330.50	0	9,186	0.00%
2020/03/17	11	362.91	10	365.45	345.50	1	9,132	0.01%
2020/03/16	21	408.07	22	401.68	373.50	-1	9,172	-0.01%
2020/03/13	10	403.95	6	402.00	415.00	4	9,244	0.04%
2020/03/12	6	447.58	2	465.00	432.00	4	9,254	0.04%
2020/03/11	8	491.44	6	490.08	480.00	2	9,150	0.02%
2020/03/10	5	487.20	7	488.57	493.50	-2	9,218	-0.02%
2020/03/09	8	499.13	3	496.67	490.00	5	9,106	0.05%
2020/03/06	3	515.67	4	515.25	515.00	-1	9,014	-0.01%
2020/03/05	8	529.00	5	531.20	528.00	3	9,002	0.03%
2020/03/04	4	513.75	5	504.50	521.00	-1	8,965	-0.01%
2020/03/03	3	509.00	4	511.50	507.00	-1	8,905	-0.01%
2020/03/02	13	492.77	11	493.23	489.50	2	8,856	0.02%
2020/02/27	3	520.33	5	507.40	505.00	-2	8,719	-0.02%
2020/02/26	3	541.33	1.1	535.00	534.00	1.9	8,612	0.02%
2020/02/25	8	548.38	8	548.75	563.00	0	8,514	0.00%
2020/02/24	2	545.10	3	544.67	551.00	-1	8,518	-0.01%
2020/02/21	1	550.96	3	552.67	552.00	-2	8,550	-0.02%
2020/02/20	5	544.00	6	548.00	547.00	-1	8,498	-0.01%
2020/02/19	2	524.00	3	527.00	531.00	-1	8,398	-0.01%
2020/02/18	5	523.60	2	527.50	518.00	3	8,380	0.04%
2020/02/17	1	530.00	1	531.00	530.00	0	8,459	0.00%
2020/02/13	2	546.50	2.2	537.49	537.00	-0.2	8,490	0.00%
2020/02/12	6	541.33	5	545.00	547.00	1	8,550	0.01%
2020/02/11	3	526.67	5	530.40	531.00	-2	8,481	-0.02%
2020/02/10	3	509.67	1	522.00	522.00	2	8,516	0.02%
2020/02/07	5	528.20	5	523.20	518.00	0	8,532	0.00%
2020/02/06	3	526.67	4	526.25	538.00	-1	8,622	-0.01%
2020/02/05	5	531.20	4	530.75	520.00	1	8,553	0.01%
2020/02/04	6	538.33	6	540.50	535.00	0	8,490	0.00%
2020/02/03	7.2	517.86	7	512.29	538.00	0.2	8,476	0.00%
2020/01/31	3	538.00	4	540.00	536.00	-1	8,364	-0.01%
2020/01/30	3	548.67	4	556.25	531.00	-1	8,370	-0.01%
2020/01/20	3	583.33	5	587.20	590.00	-2	8,304	-0.02%
2020/01/17	5	579.00	5	574.20	572.00	0	8,278	0.00%
2020/01/16	9	578.67	7	578.14	589.00	2	8,323	0.02%
2020/01/15	15	578.27	5	579.80	573.00	10	8,315	0.12%
2020/01/14	6	586.33	5	586.00	590.00	1	8,322	0.01%
2020/01/13	4	587.50	4	591.25	584.00	0	8,284	0.00%
2020/01/10	1	615.00	0	0.00	601.00	1	8,273	0.01%
2020/01/09	5	585.60	17	586.24	608.00	-12	8,201	-0.15%
2020/01/08	16	567.50	6	566.67	572.00	10	8,170	0.12%
2020/01/07	11	566.00	10	556.60	561.00	1	8,197	0.01%
2020/01/06	6	574.83	6	574.67	571.00	0	8,113	0.00%
2020/01/03	21	599.52	7	586.86	579.00	14	8,316	0.17%
2020/01/02	5	594.40	5.1	599.49	605.00	-0.1	8,251	0.00%
2019/12/31	4	570.75	14	567.36	587.00	-10	8,285	-0.12%
2019/12/30	16	552.38	17	556.29	552.00	-1	8,230	-0.01%
2019/12/27	4	538.75	3	541.00	538.00	1	8,409	0.01%
2019/12/26	2	536.50	2	539.00	540.00	0	8,795	0.00%
2019/12/25	5	529.40	5	530.40	533.00	0	8,951	0.00%
2019/12/24	5	542.60	7	540.71	531.00	-2	8,969	-0.02%
2019/12/23	1	525.00	1	530.00	539.00	0	8,897	0.00%
2019/12/20	6	526.50	5	526.60	522.00	1	8,849	0.01%
2019/12/19	16	537.69	7	534.00	526.00	9	8,823	0.10%
2019/12/18	10	536.40	12	529.58	537.00	-2	8,791	-0.02%
2019/12/17	3	517.67	5	516.80	519.00	-2	8,616	-0.02%
2019/12/16	9	510.33	19	506.74	522.00	-10	8,600	-0.12%
2019/12/13	6	483.92	8	483.00	497.50	-2	8,505	-0.02%
2019/12/12	5	477.40	4	479.13	479.50	1	8,352	0.01%
2019/12/11	4	457.00	14	459.00	474.50	-10	8,276	-0.12%
2019/12/10	2	440.00	3	447.67	452.50	-1	8,191	-0.01%
2019/12/09	0	0.00	1	433.50	440.00	-1	8,232	-0.01%
2019/12/06	2	414.50	3	418.17	419.50	-1	8,427	-0.01%
2019/12/05	2	410.50	3	420.17	415.50	-1	8,534	-0.01%
2019/12/04	0	0.00	1	401.00	401.00	-1	8,612	-0.01%
2019/12/03	3	406.17	3	403.33	404.50	0	8,778	0.00%
2019/11/29	4	410.38	2	411.75	408.00	2	8,957	0.02%
2019/11/28	3	409.83	3	412.50	408.00	0	8,974	0.00%
2019/11/27	1	417.00	1	416.00	418.00	0	9,088	0.00%
2019/11/26	1	409.00	1	412.50	409.00	0	9,124	0.00%
2019/11/25	1	411.00	1	408.50	409.00	0	9,288	0.00%
2019/11/22	5	408.90	4	408.00	405.00	1	9,313	0.01%
2019/11/21	6	404.58	7	404.14	413.50	-1	9,357	-0.01%
2019/11/20	4	405.00	1	410.50	402.00	3	9,295	0.03%
2019/11/19	6	419.58	1	416.00	421.50	5	9,361	0.05%
2019/11/18	1	420.50	1	417.00	417.00	0	9,581	0.00%
2019/11/15	2	423.00	2	423.75	421.00	0	9,633	0.00%
2019/11/14	2	423.50	2	425.50	418.00	0	9,708	0.00%
2019/11/12	1	416.50	1	420.50	425.00	0	9,814	0.00%
2019/11/11	1	417.00	2	421.00	417.00	-1	9,980	-0.01%
2019/11/07	2	439.50	2.1	443.32	443.00	-0.1	10,167	0.00%
2019/11/06	7	459.50	6	459.67	455.00	1	10,477	0.01%
2019/11/05	5	466.80	4	469.25	466.50	1	10,484	0.01%
2019/11/01	0	0.00	1	448.00	447.00	-1	10,629	-0.01%
2019/10/31	2	453.75	4	448.38	440.00	-2	10,851	-0.02%
2019/10/30	1	442.00	4	444.13	439.50	-3	10,941	-0.03%
2019/10/29	5	442.90	3	445.00	441.00	2	11,084	0.02%
2019/10/28	7	450.50	6	452.00	450.00	1	11,166	0.01%
2019/10/25	4	449.50	1	447.50	446.00	3	11,207	0.03%
2019/10/24	5	448.00	8	453.13	455.00	-3	11,237	-0.03%
2019/10/23	4	441.25	2	440.25	444.50	2	11,255	0.02%
2019/10/22	1	443.00	1	444.00	443.00	0	11,226	0.00%
2019/10/21	3	449.50	3	447.33	448.50	0	11,230	0.00%
2019/10/18	4	448.63	2	451.50	445.50	2	11,225	0.02%
2019/10/17	3	451.83	4	453.25	458.00	-1	11,276	-0.01%
2019/10/16	4.1	455.15	4	463.50	447.00	0.1	11,358	0.00%
2019/10/15	7	455.00	8	449.88	456.00	-1	11,372	-0.01%
2019/10/14	7	466.07	3	468.00	456.50	4	11,351	0.04%
2019/10/09	5	466.60	4	469.88	459.50	1	11,378	0.01%
2019/10/08	6	487.92	6	484.00	487.50	0	11,335	0.00%
2019/10/07	4	488.75	3	494.67	482.00	1	11,456	0.01%
2019/10/04	2	478.50	2	478.75	481.50	0	11,430	0.00%
2019/10/03	2	491.00	1	487.00	485.50	1	11,549	0.01%
2019/10/02	3	465.83	25.1	477.51	483.50	-22.1	11,389	-0.19%
2019/10/01	5	435.80	9	440.06	441.00	-4	11,125	-0.04%
2019/09/27	1	417.00	2	419.25	421.50	-1	11,076	-0.01%
2019/09/26	5	425.00	0	0.00	420.00	5	11,184	0.04%
2019/09/25	5	420.90	0	0.00	421.50	5	11,333	0.04%
2019/09/24	1	430.00	7	428.93	428.00	-6	11,426	-0.05%
2019/09/23	5	435.80	4	428.00	428.00	1	11,580	0.01%
2019/09/20	3	420.50	4	421.75	424.00	-1	11,786	-0.01%
2019/09/19	2	424.75	2	425.00	418.00	0	11,912	0.00%
2019/09/18	5	423.00	5	423.90	425.50	0	11,968	0.00%
2019/09/16	1.1	424.95	1	429.00	424.00	0.1	12,175	0.00%
2019/09/12	13	435.08	4	434.75	427.00	9	12,253	0.07%
2019/09/11	13	419.81	12	428.88	432.00	1	12,379	0.01%
2019/09/10	13	437.15	1	443.00	417.00	12	12,268	0.10%
2019/09/09	0	0.00	10	452.00	453.00	-10	12,079	-0.08%
2019/09/06	1	443.00	0	0.00	449.00	1	12,043	0.01%
2019/09/05	0	0.00	1	441.50	439.50	-1	12,006	-0.01%
2019/09/04	0	0.00	12	424.71	435.00	-12	12,055	-0.10%
2019/09/03	1	429.00	1	426.00	419.00	0	12,273	0.00%
2019/09/02	1	419.00	2	425.00	425.00	-1	12,332	-0.01%
2019/08/30	4	416.50	3	415.83	414.00	1	12,454	0.01%
2019/08/29	1	407.50	0	0.00	403.00	1	12,517	0.01%
2019/08/28	1	381.00	2	389.50	404.50	-1	12,637	-0.01%
2019/08/27	1	389.50	1	390.50	383.00	0	12,693	0.00%
2019/08/26	5	385.00	4	385.50	383.50	1	13,044	0.01%
2019/08/23	3	398.50	3	400.83	399.50	0	13,162	0.00%
2019/08/22	3	405.67	2	405.50	404.00	1	13,306	0.01%
2019/08/21	3	392.67	5	395.70	396.50	-2	13,355	-0.01%
2019/08/20	0	0.00	1	404.00	404.00	-1	13,423	-0.01%
2019/08/19	4	408.25	2	408.50	405.00	2	13,734	0.01%
2019/08/16	2	412.75	1	412.00	409.50	1	13,853	0.01%
2019/08/15	11	405.09	4	408.50	410.00	7	13,996	0.05%
2019/08/14	6	435.58	4	428.25	419.00	2	14,092	0.01%
2019/08/13	10	430.00	0	0.00	422.00	10	14,105	0.07%
2019/08/12	12	447.54	11	448.64	442.50	1	14,194	0.01%
2019/08/08	1	426.50	11	428.36	444.00	-10	14,186	-0.07%
2019/08/07	11	418.91	0	0.00	413.00	11	13,990	0.08%
2019/08/06	12	414.29	23	419.85	422.50	-11	14,126	-0.08%
2019/08/05	12	417.88	2	418.25	418.00	10	14,113	0.07%
2019/08/02	2	421.50	2	421.75	417.00	0	14,186	0.00%
2019/08/01	0	0.00	10	425.00	439.00	-10	14,170	-0.07%
2019/07/31	4	415.88	6	419.08	427.50	-2	14,146	-0.01%
2019/07/30	13	417.04	1	422.50	417.00	12	14,191	0.08%
2019/07/25	1	415.00	3	415.67	420.00	-2	14,297	-0.01%
2019/07/24	2	415.50	4	419.88	416.50	-2	14,255	-0.01%
2019/07/23	5	416.90	17	411.53	410.00	-12	14,406	-0.08%
2019/07/22	14	403.14	2	424.50	399.50	12	14,461	0.08%
2019/07/19	6	412.42	12	412.79	419.00	-6	14,463	-0.04%
2019/07/18	20	415.40	13	414.00	404.00	7	14,359	0.05%
2019/07/17	6	428.17	7	426.00	424.00	-1	14,271	-0.01%
2019/07/16	4	438.88	4	437.75	431.00	0	14,222	0.00%
2019/07/15	3	430.50	4	429.63	438.00	-1	14,271	-0.01%
2019/07/12	6	429.58	3	432.17	430.50	3	14,440	0.02%
2019/07/11	13	434.15	15	444.27	435.00	-2	14,510	-0.01%
2019/07/10	3	432.50	3	433.50	440.00	0	14,392	0.00%
2019/07/09	7	437.21	5	434.30	425.50	2	14,305	0.01%
2019/07/08	1	436.50	1	441.50	442.50	0	14,198	0.00%
2019/07/05	3	432.17	2	430.75	436.00	1	14,144	0.01%
2019/07/04	1	435.50	1	430.00	428.00	0	14,114	0.00%
2019/07/03	13	432.19	4	431.75	428.00	9	14,084	0.06%
2019/07/02	1	436.00	1	438.50	439.00	0	14,111	0.00%
2019/07/01	0	0.00	7	440.50	445.00	-7	13,994	-0.05%
2019/06/28	2	406.25	0	0.00	407.00	2	14,038	0.01%
2019/06/27	4	405.75	2	404.00	399.00	2	14,040	0.01%
2019/06/26	1	374.50	3	377.17	383.00	-2	13,818	-0.01%
2019/06/25	4	381.13	2	386.00	375.50	2	13,687	0.01%
2019/06/24	3	385.33	4.1	388.98	395.50	-1.1	13,564	-0.01%
2019/06/21	1	385.50	2	395.50	385.50	-1	13,535	-0.01%
2019/06/20	2	384.50	1	385.00	386.50	1	13,384	0.01%
2019/06/19	4	376.13	19	377.00	382.00	-15	13,304	-0.11%
2019/06/18	1	357.00	2	358.75	357.00	-1	13,075	-0.01%
2019/06/17	3	353.83	3	352.33	363.00	0	13,025	0.00%
2019/06/14	1	356.50	1	350.00	350.00	0	12,957	0.00%
2019/06/13	13	348.88	3	352.50	354.50	10	12,918	0.08%
2019/06/12	3	352.00	4	352.25	352.00	-1	12,870	-0.01%
2019/06/11	2	339.50	0	0.00	353.00	2	12,828	0.02%
2019/06/10	3	318.00	10	319.40	321.00	-7	12,610	-0.06%
2019/06/06	5	303.60	6	303.83	312.50	-1	12,634	-0.01%
2019/06/05	9	315.50	9	313.22	310.00	0	12,544	0.00%
2019/06/04	4	312.88	4	314.50	308.00	0	12,469	0.00%
2019/06/03	6	313.26	9	312.61	314.50	-3	12,393	-0.02%
2019/05/31	14	309.68	13	313.19	320.00	1	12,296	0.01%
2019/05/30	11	301.18	4	301.63	295.00	7	12,216	0.06%
2019/05/29	5	294.20	11	295.68	306.50	-6	12,179	-0.05%
2019/05/28	6	305.83	6	307.75	301.00	0	12,141	0.00%
2019/05/27	5	308.60	3	307.17	310.00	2	12,116	0.02%
2019/05/24	7	339.64	4	346.88	309.50	3	12,074	0.02%
2019/05/23	1	343.50	2	339.25	343.50	-1	11,726	-0.01%
2019/05/22	7	365.86	4	361.88	351.50	3	11,635	0.03%
2019/05/21	1	370.00	2	357.25	371.00	-1	11,701	-0.01%
2019/05/20	3	343.83	3	342.67	342.50	0	11,708	0.00%
2019/05/17	4	355.38	5	363.00	343.50	-1	11,578	-0.01%
2019/05/16	3.1	369.87	4	374.50	371.50	-0.9	11,340	-0.01%
2019/05/15	14	383.71	2	379.50	375.00	12	11,183	0.11%
2019/05/14	1	339.50	9	352.39	368.00	-8	11,043	-0.07%
2019/05/13	15	367.93	8	374.94	360.00	7	10,827	0.06%
2019/05/10	17	394.62	19	393.05	392.50	-2	10,680	-0.02%
2019/05/09	17	400.41	11	400.18	395.00	6	10,605	0.06%
2019/05/08	4	410.13	3	413.50	416.50	1	10,432	0.01%
2019/05/07	4	415.13	5	417.30	418.50	-1	10,340	-0.01%
2019/05/06	13	420.73	6	414.67	399.00	7	10,218	0.07%
2019/05/03	4	414.00	18	423.67	432.50	-14	10,071	-0.14%
2019/05/02	5	400.40	4	401.88	395.50	1	9,918	0.01%
2019/04/30	7	397.71	6	398.25	395.50	1	9,967	0.01%
2019/04/29	16	390.59	17	393.97	401.00	-1	10,102	-0.01%
2019/04/26	11	398.95	14	397.07	388.50	-3	10,081	-0.03%
2019/04/25	11	416.64	3	422.17	410.50	8	9,987	0.08%
2019/04/24	6	423.92	6	424.08	415.00	0	9,953	0.00%
2019/04/23	5	425.00	3	426.33	415.00	2	9,934	0.02%
2019/04/22	2	448.75	3	438.83	423.00	-1	9,873	-0.01%
2019/04/19	5	471.00	2	468.75	470.00	3	9,900	0.03%
2019/04/18	4	494.25	3	468.33	480.00	1	9,813	0.01%
2019/04/17	3	485.17	11	482.95	493.00	-8	9,625	-0.08%
2019/04/16	3	439.50	3	445.17	448.50	0	9,360	0.00%
2019/04/15	1	438.00	3	442.50	442.50	-2	9,311	-0.02%
2019/04/12	5	441.10	5	440.60	433.50	0	9,320	0.00%
2019/04/11	12	440.13	3	435.83	436.00	9	9,236	0.10%
2019/04/10	3	446.67	7	447.86	442.00	-4	9,196	-0.04%
2019/04/09	2	434.50	3	439.67	453.00	-1	9,104	-0.01%
2019/04/08	3	431.83	2	432.50	435.00	1	9,014	0.01%
2019/04/03	2	408.25	3	403.83	408.50	-1	8,854	-0.01%
2019/04/02	3	405.33	2	407.50	409.00	1	8,873	0.01%
2019/04/01	1	391.00	19	389.89	396.50	-18	8,692	-0.21%
2019/03/29	11	356.73	7	335.64	360.50	4	8,477	0.05%
2019/03/28	6	329.75	0	0.00	328.00	6	8,490	0.07%
2019/03/27	1	336.50	8	340.06	336.00	-7	8,476	-0.08%
2019/03/26	10	329.10	7	334.07	342.00	3	8,481	0.04%
2019/03/25	6	326.25	6	327.92	325.00	0	8,393	0.00%
2019/03/22	6	345.92	2	345.25	338.00	4	8,321	0.05%
2019/03/21	1	344.00	3	350.50	348.50	-2	8,258	-0.02%
2019/03/20	9	348.78	7	352.64	344.00	2	8,210	0.02%
2019/03/19	2	344.00	4	348.13	353.00	-2	8,154	-0.02%
2019/03/18	6	356.00	1	357.50	345.00	5	8,078	0.06%
2019/03/15	3	351.83	6	350.67	353.00	-3	8,067	-0.04%
2019/03/14	10	343.15	6	345.17	351.50	4	7,993	0.05%
2019/03/13	3	328.67	3	330.17	335.00	0	7,894	0.00%
2019/03/12	1	335.00	12	333.75	329.50	-11	7,842	-0.14%
2019/03/11	2	312.25	2	316.75	319.00	0	7,746	0.00%
2019/03/08	4	313.13	3	310.83	314.00	1	7,795	0.01%
2019/03/07	12	326.00	1	320.00	317.00	11	7,748	0.14%
2019/03/06	17	328.21	17	329.79	330.00	0	7,777	0.00%
2019/03/05	3	316.83	14	328.86	324.50	-11	7,768	-0.14%
2019/03/04	12	321.46	1	315.50	310.00	11	7,597	0.14%
2019/02/27	4	300.13	8	300.25	320.00	-4	7,506	-0.05%
2019/02/26	7	316.07	15	313.50	310.00	-8	7,458	-0.11%
2019/02/25	7	308.21	5.1	311.30	316.50	1.9	7,531	0.03%
2019/02/22	1	281.00	0	0.00	288.00	1	7,291	0.01%
2019/02/21	6	285.17	7	281.29	286.00	-1	7,272	-0.01%
2019/02/20	11	286.45	2	277.75	282.50	9	7,163	0.13%
2019/02/19	2	263.50	8.1	265.10	273.00	-6.1	6,942	-0.09%
2019/02/18	2	233.00	14	236.93	248.50	-12	6,742	-0.18%
2019/02/15	4	232.63	1	229.50	226.00	3	6,734	0.04%
2019/02/14	0	0.00	2	239.00	239.00	-2	6,802	-0.03%
2019/02/13	14	243.61	14	245.86	237.00	0	6,941	0.00%
2019/02/12	1	240.50	2	239.75	241.00	-1	7,012	-0.01%
2019/02/11	0	0.00	1	241.00	241.00	-1	7,180	-0.01%
2019/01/30	1	235.50	1	227.50	226.00	0	7,493	0.00%
2019/01/29	1	218.50	11	221.09	225.50	-10	7,628	-0.13%
2019/01/28	1	220.50	0	0.00	222.00	1	7,698	0.01%
2019/01/25	0	0.00	1	219.50	219.00	-1	7,921	-0.01%
2019/01/24	1	217.50	1	215.50	213.50	0	7,971	0.00%
2019/01/23	1	213.00	0	0.00	218.50	1	8,048	0.01%
2019/01/22	1	216.00	1	218.50	217.00	0	8,133	0.00%
2019/01/21	3	224.17	3	221.00	215.00	0	8,151	0.00%
2019/01/18	3	206.83	5.1	214.07	217.50	-2.1	8,066	-0.03%
2019/01/17	1	198.00	0	0.00	198.00	1	8,045	0.01%
2019/01/16	1	199.50	11	200.91	202.00	-10	8,166	-0.12%
2019/01/15	11	198.73	4	199.13	201.00	7	8,231	0.09%
2019/01/14	0	0.00	1	196.00	197.00	-1	8,349	-0.01%
2019/01/11	6	198.58	4	201.50	194.00	2	8,486	0.02%
2019/01/10	2	187.75	0	0.00	194.50	2	8,483	0.02%
2019/01/09	0	0.00	16	182.63	190.00	-16	8,462	-0.19%
2019/01/08	1	172.50	1	176.50	178.00	0	8,422	0.00%
2019/01/07	3	170.17	7	173.93	174.00	-4	8,440	-0.05%
2019/01/04	3	166.00	3	164.50	165.00	0	8,482	0.00%
2019/01/03	6	173.50	9	175.78	172.50	-3	8,447	-0.04%
2019/01/02	19	181.97	18	186.14	178.50	1	8,528	0.01%
2018/12/28	5	188.70	4	187.88	185.00	1	8,564	0.01%
2018/12/27	11	190.36	8	188.75	189.00	3	8,665	0.03%
2018/12/26	16	188.16	11	194.00	184.00	5	8,743	0.06%
2018/12/25	16	183.19	1	187.00	193.00	15	8,815	0.17%
2018/12/19	2	209.75	3	208.33	206.50	-1	8,732	-0.01%
2018/12/18	3	202.17	2	204.25	204.00	1	8,736	0.01%
2018/12/17	4	200.63	6	203.83	205.00	-2	8,854	-0.02%
2018/12/14	2	200.25	0	0.00	202.50	2	8,907	0.02%
2018/12/13	1	208.50	2	203.25	202.50	-1	8,922	-0.01%
2018/12/12	0	0.00	3	204.67	205.00	-3	8,982	-0.03%
2018/12/11	2	198.75	1	200.00	198.50	1	9,006	0.01%
2018/12/07	17	202.79	27	205.28	204.00	-10	9,048	-0.11%
2018/12/06	27.1	203.95	11	205.14	200.00	16.1	9,049	0.18%
2018/12/05	3	216.72	3	219.33	218.00	0	9,033	0.00%
2018/12/04	8	232.81	3	233.17	225.00	5	9,052	0.06%
2018/12/03	2	239.50	1.1	232.27	239.50	0.9	8,971	0.01%
2018/11/30	5	215.90	7	216.14	218.50	-2	8,906	-0.02%
2018/11/29	4	216.00	1	221.50	211.50	3	8,816	0.03%
2018/11/28	5	209.50	26	213.98	211.50	-21	8,686	-0.24%
2018/11/27	4	200.75	7	202.64	207.00	-3	8,602	-0.03%
2018/11/26	3	199.33	6	203.17	200.00	-3	8,479	-0.04%
2018/11/23	17	205.24	0	0.00	196.00	17	8,421	0.20%
2018/11/22	12	209.00	17	208.79	207.50	-5	8,323	-0.06%
2018/11/21	9	194.50	21	197.33	199.50	-12	8,129	-0.15%
2018/11/20	3	194.00	3	196.00	195.00	0	8,130	0.00%
2018/11/19	2	194.50	2	197.00	198.00	0	8,108	0.00%
2018/11/16	22	197.80	8	199.31	192.50	14	8,102	0.17%
2018/11/15	4	188.75	6	191.00	195.00	-2	8,036	-0.02%
2018/11/14	5	194.40	2	194.75	191.00	3	8,017	0.04%
2018/11/13	1	192.00	1	184.50	193.50	0	7,972	0.00%
2018/11/12	11	201.59	9	202.06	198.00	2	7,923	0.03%
2018/11/09	16	207.66	15	205.90	209.50	1	7,860	0.01%
2018/11/08	11	209.27	1	221.00	210.00	10	7,800	0.13%
2018/11/07	21	196.64	39	204.14	216.00	-18	7,692	-0.23%
2018/11/06	21	204.33	10	203.40	196.50	11	7,419	0.15%
2018/11/05	8	217.94	7	220.50	218.00	1	7,174	0.01%
2018/11/02	38	225.62	27	229.89	220.00	11	7,164	0.15%
2018/11/01	7	201.14	18	215.19	220.00	-11	6,992	-0.16%
2018/10/31	7	203.14	6	204.25	200.00	1	6,914	0.01%
2018/10/30	10	204.65	3	205.67	197.00	7	6,872	0.10%
2018/10/29	33	207.18	28	208.48	209.50	5	6,826	0.07%
2018/10/26	27	214.00	28	214.89	208.50	-1	6,785	-0.01%
2018/10/25	6	211.00	6	208.67	208.00	0	6,721	0.00%
2018/10/24	6	224.08	5	225.00	225.00	1	6,621	0.02%
2018/10/23	1	225.50	1	226.00	220.00	0	6,546	0.00%
2018/10/22	2.1	227.38	1	228.50	224.50	1.1	6,494	0.02%
2018/10/19	5	218.00	7	217.29	233.00	-2	6,403	-0.03%
2018/10/18	14	229.07	11	227.23	222.00	3	6,255	0.05%
2018/10/17	2	238.25	2	235.00	234.50	0	6,209	0.00%
2018/10/16	7	241.00	2	237.00	231.50	5	6,267	0.08%
2018/10/15	1	233.00	3	234.00	239.00	-2	6,285	-0.03%
2018/10/12	5	231.90	3	235.17	232.00	2	6,295	0.03%
2018/10/11	2	232.00	2	237.25	229.50	0	6,254	0.00%
2018/10/09	17	241.94	19	243.47	255.00	-2	6,277	-0.03%
2018/10/08	6.1	259.72	3	259.17	253.50	3.1	6,215	0.05%
2018/10/05	7	273.93	10	270.00	263.00	-3	6,247	-0.05%
2018/10/04	9	280.11	13	279.88	287.50	-4	6,207	-0.06%
2018/10/03	23.1	304.17	22	293.43	285.50	1.1	6,163	0.02%
2018/10/02	11	323.36	11	319.55	317.00	0	6,120	0.00%
2018/10/01	4	317.63	4	321.63	322.00	0	6,130	0.00%
2018/09/28	14	318.50	8	320.13	317.00	6	6,263	0.10%
2018/09/27	3	317.00	2	318.75	319.00	1	6,297	0.02%
2018/09/26	3	318.00	3	319.33	323.00	0	6,242	0.00%
2018/09/25	6	308.58	11	310.64	312.00	-5	6,229	-0.08%
2018/09/21	8	299.06	3	301.50	300.00	5	6,230	0.08%
2018/09/20	3	302.67	5	300.80	306.50	-2	6,185	-0.03%
2018/09/19	10	315.55	9	314.83	306.50	1	6,282	0.02%
2018/09/18	6	321.25	7	316.14	313.00	-1	6,336	-0.02%
2018/09/17	4	328.00	3	327.17	335.50	1	6,335	0.02%
2018/09/14	1	338.00	1	338.50	338.00	0	6,328	0.00%
2018/09/13	7	339.14	8	337.63	329.50	-1	6,324	-0.02%
2018/09/12	3	345.67	3	349.83	346.50	0	6,318	0.00%
2018/09/11	4	341.25	4	348.75	357.00	0	6,439	0.00%
2018/09/10	10	359.35	8	346.25	336.00	2	6,425	0.03%
2018/09/07	2	376.00	2	371.25	369.00	0	6,475	0.00%
2018/09/06	2	361.50	2	366.25	384.00	0	6,530	0.00%
2018/09/05	4	376.75	4	376.88	374.00	0	6,611	0.00%
2018/09/04	3	372.50	5	378.50	383.50	-2	6,736	-0.03%
2018/09/03	5	382.90	5	369.40	366.00	0	6,890	0.00%
2018/08/31	5	392.20	0	0.00	398.50	5	6,913	0.07%
2018/08/30	6	410.08	1	408.00	400.00	5	6,931	0.07%
2018/08/29	2	409.25	2	409.50	410.50	0	7,033	0.00%
2018/08/28	1	413.50	2	416.75	412.50	-1	7,129	-0.01%
2018/08/27	5	395.60	10	399.40	405.00	-5	7,237	-0.07%
2018/08/24	3	381.50	3	390.33	393.00	0	7,304	0.00%
2018/08/23	4	388.25	5	393.00	388.00	-1	7,422	-0.01%
2018/08/22	8	388.94	2	390.75	387.00	6	7,499	0.08%
2018/08/21	4	380.88	5	383.00	395.00	-1	7,592	-0.01%
2018/08/20	7	373.50	5	375.20	376.00	2	7,701	0.03%
2018/08/17	3	389.33	5	385.70	381.50	-2	7,808	-0.03%
2018/08/16	7	379.29	5	384.00	384.00	2	8,003	0.02%
2018/08/15	2	365.00	2	369.75	379.00	0	8,127	0.00%
2018/08/14	5	368.00	5	367.40	375.00	0	8,380	0.00%
2018/08/13	7	383.07	14	371.00	371.50	-7	8,466	-0.08%
2018/08/10	4	407.25	12	409.46	403.50	-8	8,407	-0.10%
2018/08/09	2	414.00	5	413.00	412.00	-3	8,436	-0.04%
2018/08/08	7	439.00	10	423.35	414.50	-3	8,373	-0.04%
2018/08/07	2	430.50	3	433.00	440.00	-1	8,350	-0.01%
2018/08/06	3	424.67	4	423.25	426.50	-1	8,471	-0.01%
2018/08/03	8	442.81	3	443.33	439.50	5	8,485	0.06%
2018/08/02	16	456.59	8	448.25	441.50	8	8,454	0.09%
2018/08/01	9	480.75	0	0.00	471.50	9	8,453	0.11%
2018/07/31	2	472.00	3	476.33	483.50	-1	8,453	-0.01%
2018/07/30	4	481.25	3	474.50	476.50	1	8,615	0.01%
2018/07/27	4	476.88	4	480.25	488.00	0	8,694	0.00%
2018/07/26	0	0.00	8	491.00	475.50	-8	8,716	-0.09%
2018/07/25	9	475.89	1	483.50	481.00	8	8,765	0.09%
2018/07/24	6	469.50	10	477.40	482.50	-4	8,867	-0.05%
2018/07/23	7	471.36	2	462.00	472.50	5	8,844	0.06%
2018/07/20	4	490.75	5	497.80	498.00	-1	8,845	-0.01%
2018/07/19	4	487.38	3	488.33	486.00	1	8,780	0.01%
2018/07/18	7	490.50	9	483.39	480.00	-2	8,807	-0.02%
2018/07/17	5	496.60	7	498.00	491.50	-2	8,803	-0.02%
2018/07/16	10	504.95	4	509.00	496.00	6	8,821	0.07%
2018/07/13	3	510.67	3	515.67	515.00	0	8,829	0.00%
2018/07/12	3	472.33	5	484.30	493.00	-2	8,948	-0.02%
2018/07/11	4	481.00	2	481.00	468.00	2	9,132	0.02%
2018/07/10	1	475.00	3	478.00	483.00	-2	9,265	-0.02%
2018/07/06	6	427.50	11	430.36	460.00	-5	9,430	-0.05%
2018/07/05	7	465.93	0	0.00	427.50	7	9,529	0.07%
2018/07/04	5	464.40	20	467.40	474.50	-15	9,617	-0.16%
2018/07/03	7	467.57	4	466.88	459.00	3	9,590	0.03%
2018/07/02	17	476.35	12	483.42	471.50	5	9,602	0.05%
2018/06/29	10	461.65	13	469.04	478.50	-3	9,542	-0.03%
2018/06/28	5	463.60	4	468.25	453.50	1	9,468	0.01%
2018/06/27	11	477.91	1	475.00	464.50	10	9,363	0.11%
2018/06/26	7	470.93	8	479.06	487.00	-1	9,445	-0.01%
2018/06/25	6	490.08	7	482.86	480.50	-1	9,483	-0.01%
2018/06/22	6	499.45	7	503.71	490.00	-1	9,561	-0.01%
2018/06/21	5	529.80	3	529.67	518.00	2	9,698	0.02%
2018/06/20	13	524.62	13	528.62	531.00	0	9,699	0.00%
2018/06/19	1	539.00	1	534.00	530.00	0	9,747	0.00%
2018/06/15	2	539.50	5	554.60	555.00	-3	9,803	-0.03%
2018/06/14	6	541.46	2	533.50	530.00	4	9,680	0.04%
2018/06/13	6	528.50	6	541.50	554.00	0	9,603	0.00%
2018/06/12	1	500.00	9	499.56	512.00	-8	9,598	-0.08%
2018/06/11	10	485.15	8	471.06	488.00	2	9,538	0.02%
2018/06/08	6	468.75	3	479.33	458.50	3	9,340	0.03%
2018/06/07	7	471.86	10	475.15	469.00	-3	9,285	-0.03%
2018/06/06	10	475.30	7.1	479.45	470.50	3	9,237	0.03%
2018/06/05	10	468.15	7	473.64	477.50	3	9,155	0.03%
2018/06/04	1	471.00	1	482.00	458.00	0	9,031	0.00%
2018/06/01	0	0.00	9	460.33	468.00	-9	8,903	-0.10%
2018/05/31	4	445.75	1	465.00	448.00	3	8,808	0.03%
2018/05/30	1	433.00	5	448.90	458.00	-4	8,669	-0.05%
2018/05/29	10.1	439.38	4	441.63	436.00	6.1	8,553	0.07%
2018/05/28	8	466.25	9	478.44	452.00	-1	8,438	-0.01%
2018/05/25	2	459.75	1	455.00	455.00	1	8,313	0.01%
2018/05/24	9	455.33	7	453.86	462.00	2	8,131	0.02%
2018/05/23	8	433.69	7	431.36	430.50	1	7,872	0.01%
2018/05/22	2	414.75	24	420.34	426.00	-22	7,649	-0.29%
2018/05/21	3	366.17	16	379.78	396.00	-13	7,341	-0.18%
2018/05/18	10	365.65	0	0.00	360.00	10	7,160	0.14%
2018/05/17	4	371.38	3	374.00	366.00	1	7,199	0.01%
2018/05/16	4	370.63	4	372.38	369.50	0	7,201	0.00%
2018/05/14	1	379.00	1	380.50	381.00	0	7,210	0.00%
2018/05/11	0	0.00	6	382.50	371.00	-6	7,062	-0.08%
2018/05/10	2	376.75	1	375.00	372.50	1	7,012	0.01%
2018/05/09	8	373.44	3	374.50	373.00	5	7,094	0.07%
2018/05/08	2	363.25	1	363.00	363.00	1	6,987	0.01%
2018/05/07	1	386.00	0	0.00	371.00	1	6,920	0.01%
2018/05/04	4	344.38	9	350.00	362.00	-5	6,744	-0.07%
2018/05/03	4	336.63	3	339.50	332.50	1	6,614	0.02%
2018/05/02	4	346.88	1	344.00	343.00	3	6,615	0.05%
2018/04/30	3	341.17	6	338.50	352.00	-3	6,551	-0.05%
2018/04/27	2	330.25	2	332.75	330.00	0	6,451	0.00%
2018/04/26	5	335.20	3	325.33	323.50	2	6,430	0.03%
2018/04/25	1	352.50	1	365.50	352.50	0	6,328	0.00%
2018/04/24	1	351.00	2	363.50	351.00	-1	6,296	-0.02%
2018/04/23	1	365.00	1	363.00	351.00	0	6,216	0.00%
2018/04/20	3	384.67	5	381.10	368.00	-2	6,189	-0.03%
2018/04/19	4	390.00	6	387.17	388.00	-2	6,190	-0.03%
2018/04/18	17	393.12	16	381.66	384.50	1	6,269	0.02%
2018/04/17	14	419.25	4.1	413.21	388.00	10	6,043	0.16%
2018/04/16	14	393.93	15	402.80	407.00	-1	5,798	-0.02%
2018/04/13	3	362.17	7	363.64	370.00	-4	5,742	-0.07%
2018/04/12	2	349.00	3	345.50	350.00	-1	5,665	-0.02%
2018/04/11	9	344.72	3	349.17	340.50	6	5,593	0.11%
2018/04/09	1	308.00	1	308.00	309.00	0	5,261	0.00%
2018/04/02	1	302.50	1	303.50	300.50	0	5,461	0.00%
2018/03/31	1	313.00	0	0.00	308.50	1	5,527	0.02%
2018/03/30	4	307.25	6	305.42	308.00	-2	5,568	-0.04%
2018/03/29	7	311.71	6	310.67	303.50	1	5,660	0.02%
2018/03/28	2	305.25	1	308.50	307.00	1	5,612	0.02%
2018/03/27	0	0.00	1	300.00	300.50	-1	5,526	-0.02%
2018/03/26	0	0.00	6	296.00	301.00	-6	5,436	-0.11%
2018/03/23	2	271.25	3	274.33	285.00	-1	5,268	-0.02%
2018/03/22	8	286.44	5	286.60	280.00	3	5,330	0.06%
2018/03/21	2	261.00	5	265.10	274.00	-3	5,272	-0.06%
2018/03/20	2	255.25	0	0.00	249.50	2	5,218	0.04%
2018/03/16	3	266.83	3	263.50	260.50	0	5,304	0.00%
2018/03/15	1	247.00	1	260.50	260.50	0	5,203	0.00%
2018/03/14	0	0.00	1	233.50	237.00	-1	5,197	-0.02%
2018/03/13	1	238.00	2	235.50	236.00	-1	5,386	-0.02%
2018/03/12	2	233.50	1	232.00	229.50	1	5,504	0.02%
2018/03/09	2	230.25	2	234.00	230.00	0	5,698	0.00%
2018/03/08	3	226.00	3	227.17	226.50	0	5,782	0.00%
2018/03/07	1	229.00	0	0.00	223.00	1	5,948	0.02%
2018/03/06	1	228.50	1	231.00	231.00	0	6,161	0.00%
2018/03/01	0	0.00	1	243.00	243.50	-1	6,400	-0.02%
2018/02/27	2	244.00	1	251.50	244.00	1	6,529	0.02%
2018/02/23	11	247.82	12	244.29	242.00	-1	6,767	-0.01%
2018/02/22	1	235.50	1	234.50	241.00	0	6,997	0.00%
2018/02/21	0	0.00	1	236.00	238.50	-1	7,089	-0.01%
2018/02/12	1	230.50	1	237.50	228.00	0	7,100	0.00%
2018/02/09	4	222.00	5	221.90	231.00	-1	7,217	-0.01%
2018/02/08	3	245.00	2	239.25	236.50	1	7,170	0.01%
2018/02/07	7	262.93	1	260.00	250.50	6	7,239	0.08%
2018/02/06	1	247.50	0	0.00	247.50	1	7,300	0.01%
2018/02/02	0	0.00	1	292.50	284.50	-1	7,362	-0.01%
2018/02/01	2	292.00	2	288.50	290.00	0	7,417	0.00%
2018/01/31	1	279.50	0	0.00	279.50	1	7,463	0.01%
2018/01/30	0	0.00	1	281.00	276.00	-1	7,506	-0.01%
2018/01/29	2	279.75	2	280.75	279.00	0	7,566	0.00%
2018/01/26	3	277.17	0	0.00	274.00	3	7,700	0.04%
2018/01/25	0	0.00	1	282.50	277.00	-1	7,813	-0.01%
2018/01/24	3	278.00	2	281.50	283.00	1	7,961	0.01%
2018/01/23	0	0.00	1	282.50	276.00	-1	8,115	-0.01%
2018/01/22	1	282.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	1	288.50	1	282.00	282.00	0	8,376	0.00%
2018/01/18	0	0.00	1	292.50	286.00	-1	8,522	-0.01%
2018/01/17	2	291.25	1	287.00	287.00	1	8,647	0.01%
2018/01/15	1	296.50	2	290.00	284.00	-1	8,859	-0.01%
2018/01/12	2	294.75	3	294.67	294.00	-1	8,879	-0.01%
2018/01/11	2	279.50	0	0.00	281.00	2	8,829	0.02%
2018/01/10	11	283.73	13	283.46	280.00	-2	9,134	-0.02%
2018/01/09	9	288.78	7	289.86	284.00	2	9,232	0.02%
2018/01/08	0	0.00	5	280.50	285.00	-5	9,126	-0.05%
2018/01/05	5	275.00	0	0.00	274.50	5	9,065	0.06%
2018/01/03	0	0.00	1	275.50	275.50	-1	9,168	-0.01%
2018/01/02	6	264.83	12	270.17	280.00	-6	9,165	-0.07%