玉晶光 (3406)-永豐金-數位券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.5
漲跌
▼4.0
漲幅
-0.88%
成交量
1,078張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1	420.00	1	425.00	425.00	0	14,306	0.00%
2019/07/23	1	420.00	3	413.50	410.00	-2	14,406	-0.01%
2019/07/22	2	399.50	0	0.00	399.50	2	14,461	0.01%
2019/07/18	0	0.00	2	417.00	404.00	-2	14,359	-0.01%
2019/07/16	5	438.70	4	431.00	431.00	1	14,222	0.01%
2019/07/12	1	439.50	0	0.00	430.50	1	14,440	0.01%
2019/07/11	3	443.33	2	446.50	435.00	1	14,510	0.01%
2019/07/10	7	435.86	10	435.40	440.00	-3	14,392	-0.02%
2019/07/09	3	436.17	3	452.00	425.50	0	14,305	0.00%
2019/07/05	13	433.50	13	432.54	436.00	0	14,144	0.00%
2019/07/03	2	433.75	1	425.50	428.00	1	14,084	0.01%
2019/07/02	2	440.75	2	446.00	439.00	0	14,111	0.00%
2019/07/01	0	0.00	1	440.00	445.00	-1	13,994	-0.01%
2019/06/28	0	0.00	2	405.25	407.00	-2	14,038	-0.01%
2019/06/27	4	406.38	5	396.40	399.00	-1	14,040	-0.01%
2019/06/25	0	0.00	1	395.50	375.50	-1	13,687	-0.01%
2019/06/24	1	393.00	0	0.00	395.50	1	13,564	0.01%
2019/06/21	2	395.25	0	0.00	385.50	2	13,535	0.01%
2019/06/20	0	0.00	2	390.25	386.50	-2	13,384	-0.01%
2019/06/19	5	378.30	4	378.38	382.00	1	13,304	0.01%
2019/06/18	6	360.42	2	363.00	357.00	4	13,075	0.03%
2019/06/17	1	352.50	12	362.38	363.00	-11	13,025	-0.08%
2019/06/14	2	353.25	2	352.00	350.00	0	12,957	0.00%
2019/06/13	3	351.83	3	346.67	354.50	0	12,918	0.00%
2019/06/12	8	355.69	8	352.69	352.00	0	12,870	0.00%
2019/06/11	13	344.15	13	341.58	353.00	0	12,828	0.00%
2019/06/10	1	316.50	3	320.00	321.00	-2	12,610	-0.02%
2019/06/06	2	305.00	2	299.75	312.50	0	12,634	0.00%
2019/06/05	5	314.20	5	316.40	310.00	0	12,544	0.00%
2019/06/04	6	314.75	3	315.00	308.00	3	12,469	0.02%
2019/06/03	4	310.25	5	313.80	314.50	-1	12,393	-0.01%
2019/05/31	10	315.05	10	311.65	320.00	0	12,296	0.00%
2019/05/30	4	301.50	2	303.00	295.00	2	12,216	0.02%
2019/05/29	0	0.00	1	292.50	306.50	-1	12,179	-0.01%
2019/05/28	5	308.50	4	308.75	301.00	1	12,141	0.01%
2019/05/27	9	307.89	9	308.33	310.00	0	12,116	0.00%
2019/05/24	6	339.25	11	330.18	309.50	-5	12,074	-0.04%
2019/05/23	17	340.26	15	338.13	343.50	2	11,726	0.02%
2019/05/22	15	369.03	1	369.00	351.50	14	11,635	0.12%
2019/05/21	9	360.50	14	352.18	371.00	-5	11,701	-0.04%
2019/05/20	1	341.00	5	344.80	342.50	-4	11,708	-0.03%
2019/05/17	19	348.32	2	365.00	343.50	17	11,578	0.15%
2019/05/16	5	370.00	0	0.00	371.50	5	11,340	0.04%
2019/05/15	2	379.25	1	386.50	375.00	1	11,183	0.01%
2019/05/14	3	368.00	0	0.00	368.00	3	11,043	0.03%
2019/05/13	14	363.75	0	0.00	360.00	14	10,827	0.13%
2019/05/10	20	392.50	0	0.00	392.50	20	10,680	0.19%
2019/05/09	3	393.67	0	0.00	395.00	3	10,605	0.03%
2019/05/07	3	413.17	1	415.00	418.50	2	10,340	0.02%
2019/05/06	8	419.50	5	408.20	399.00	3	10,218	0.03%
2019/05/03	3	428.33	4	416.50	432.50	-1	10,071	-0.01%
2019/05/02	3	401.33	2	403.00	395.50	1	9,918	0.01%
2019/04/30	3	394.83	3	400.33	395.50	0	9,967	0.00%
2019/04/29	1	386.50	6	396.17	401.00	-5	10,102	-0.05%
2019/04/26	2	402.75	3	396.67	388.50	-1	10,081	-0.01%
2019/04/25	6	412.17	0	0.00	410.50	6	9,987	0.06%
2019/04/24	0	0.00	1	424.50	415.00	-1	9,953	-0.01%
2019/04/23	1	433.50	0	0.00	415.00	1	9,934	0.01%
2019/04/19	1	470.00	1	473.50	470.00	0	9,900	0.00%
2019/04/18	4	513.25	3.2	500.63	480.00	0.8	9,813	0.01%
2019/04/17	2	483.75	2	481.00	493.00	0	9,625	0.00%
2019/04/16	4	442.50	4	445.25	448.50	0	9,360	0.00%
2019/04/15	4.2	441.90	4	441.25	442.50	0.2	9,311	0.00%
2019/04/12	1	447.00	0	0.00	433.50	1	9,320	0.01%
2019/04/10	3	445.00	3	447.00	442.00	0	9,196	0.00%
2019/04/09	2	442.50	3	441.83	453.00	-1	9,104	-0.01%
2019/04/08	5	431.70	3	435.67	435.00	2	9,014	0.02%
2019/04/02	1	410.00	1	404.50	409.00	0	8,873	0.00%
2019/04/01	7	390.00	10	389.00	396.50	-3	8,692	-0.03%
2019/03/29	2	358.25	1	340.00	360.50	1	8,477	0.01%
2019/03/27	1	338.00	1	336.50	336.00	0	8,476	0.00%
2019/03/26	2	340.25	3	335.67	342.00	-1	8,481	-0.01%
2019/03/25	1	327.50	1	325.50	325.00	0	8,393	0.00%
2019/03/22	1	348.00	1	351.00	338.00	0	8,321	0.00%
2019/03/20	1	353.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	1	346.00	1	342.00	353.00	0	8,154	0.00%
2019/03/18	1	356.50	1	358.00	345.00	0	8,078	0.00%
2019/03/15	1	356.50	1	352.50	353.00	0	8,067	0.00%
2019/03/14	3	343.00	1.1	344.38	351.50	2	7,993	0.02%
2019/03/13	1	331.50	1	335.00	335.00	0	7,894	0.00%
2019/03/12	0	0.00	1.1	329.98	329.50	-1.1	7,842	-0.01%
2019/03/11	3	313.17	3	316.00	319.00	0	7,746	0.00%
2019/03/08	3	314.83	2	312.25	314.00	1	7,795	0.01%
2019/03/07	0	0.00	1	320.00	317.00	-1	7,748	-0.01%
2019/03/06	1	330.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	4	327.50	4	323.25	324.50	0	7,768	0.00%
2019/02/27	5	309.70	6.1	311.31	320.00	-1.1	7,506	-0.01%
2019/02/25	0	0.00	1	316.50	316.50	-1	7,531	-0.01%
2019/02/20	3	282.33	2	284.25	282.50	1	7,163	0.01%
2019/02/11	0	0.00	2	237.75	241.00	-2	7,180	-0.03%
2019/01/30	2	237.00	0	0.00	226.00	2	7,493	0.03%
2019/01/21	3	221.50	2	217.75	215.00	1	8,151	0.01%
2019/01/18	0	0.00	2	217.00	217.50	-2	8,066	-0.02%
2019/01/08	1	178.00	0	0.00	178.00	1	8,422	0.01%
2018/12/22	1	197.00	1	198.00	195.00	0	8,736	0.00%
2018/12/21	1	197.00	1	199.00	201.50	0	8,795	0.00%
2018/12/13	2	205.00	2	205.25	202.50	0	8,922	0.00%
2018/12/10	0	0.00	1	197.00	196.00	-1	9,045	-0.01%
2018/12/05	0	0.00	1	218.50	218.00	-1	9,033	-0.01%
2018/12/03	1	234.00	0	0.00	239.50	1	8,971	0.01%
2018/11/30	4	219.00	6	215.75	218.50	-2	8,906	-0.02%
2018/11/29	2	216.75	1	214.00	211.50	1	8,816	0.01%
2018/11/27	0	0.00	2	208.00	207.00	-2	8,602	-0.02%
2018/11/26	2	203.00	0	0.00	200.00	2	8,479	0.02%
2018/11/23	1	200.00	1	203.00	196.00	0	8,421	0.00%
2018/11/22	2	209.00	1	218.50	207.50	1	8,323	0.01%
2018/11/07	0	0.00	2	204.50	216.00	-2	7,692	-0.03%
2018/11/06	4	206.00	2	205.25	196.50	2	7,419	0.03%
2018/11/05	7	220.79	9	220.67	218.00	-2	7,174	-0.03%
2018/11/02	2	220.00	1	230.00	220.00	1	7,164	0.01%
2018/11/01	2	219.50	3	208.67	220.00	-1	6,992	-0.01%
2018/10/31	5	203.40	4	204.50	200.00	1	6,914	0.01%
2018/10/30	2	203.50	1	205.50	197.00	1	6,872	0.01%
2018/10/29	1	197.00	1	198.00	209.50	0	6,826	0.00%
2018/10/26	1	215.50	1	213.50	208.50	0	6,785	0.00%
2018/10/25	2	205.50	3	207.50	208.00	-1	6,721	-0.01%
2018/10/24	2	237.00	2	231.00	225.00	0	6,621	0.00%
2018/10/23	1	226.50	1	222.50	220.00	0	6,546	0.00%
2018/10/22	4	227.75	4	227.13	224.50	0	6,494	0.00%
2018/10/19	7	220.57	75	213.41	233.00	-68	6,403	-1.06%
2018/10/18	6	230.25	15	236.00	222.00	-9	6,255	-0.14%
2018/10/17	42	235.88	23	234.65	234.50	19	6,209	0.31%
2018/10/16	45	239.76	4	237.63	231.50	41	6,267	0.65%
2018/10/15	2	234.00	73	232.94	239.00	-71	6,285	-1.13%
2018/10/12	1	239.50	51	236.71	232.00	-50	6,295	-0.79%
2018/10/11	80	229.50	91	236.25	229.50	-11	6,254	-0.18%
2018/10/09	1	238.00	1	239.00	255.00	0	6,277	0.00%
2018/10/08	2	254.75	166	259.35	253.50	-164	6,215	-2.64%	大賣/鉅額交易
2018/10/05	1	272.00	5	261.10	263.00	-4	6,247	-0.06%
2018/10/04	2	275.00	2	276.75	287.50	0	6,207	0.00%
2018/10/03	2.1	302.29	2	301.50	285.50	0.1	6,163	0.00%
2018/10/01	2	317.00	0	0.00	322.00	2	6,130	0.03%
2018/09/28	0	0.00	2	329.00	317.00	-2	6,263	-0.03%
2018/09/27	1	319.50	1	321.00	319.00	0	6,297	0.00%
2018/09/26	5	319.10	5	322.00	323.00	0	6,242	0.00%
2018/09/25	2	309.25	2	312.00	312.00	0	6,229	0.00%
2018/09/21	6	297.00	6	296.25	300.00	0	6,230	0.00%
2018/09/20	2	301.75	2	304.00	306.50	0	6,185	0.00%
2018/09/19	1	316.00	1	319.50	306.50	0	6,282	0.00%
2018/09/18	4	315.38	4	317.63	313.00	0	6,336	0.00%
2018/09/17	1	328.50	1	324.00	335.50	0	6,335	0.00%
2018/09/14	42	337.07	2	335.75	338.00	40	6,328	0.63%
2018/09/13	4.1	340.01	4	340.13	329.50	0.1	6,324	0.00%
2018/09/12	43	353.97	83	345.14	346.50	-40	6,318	-0.63%
2018/09/11	31	340.90	31.1	351.34	357.00	-0.1	6,439	0.00%
2018/09/10	152.1	350.35	152	352.11	336.00	0.1	6,425	0.00%	大買/大賣/
2018/09/07	24	379.13	24	376.79	369.00	0	6,475	0.00%
2018/09/05	0.1	375.00	0	0.00	374.00	0.1	6,611	0.00%
2018/09/03	4	380.88	4	378.00	366.00	0	6,890	0.00%
2018/08/30	2	408.50	2	408.25	400.00	0	6,931	0.00%
2018/08/29	2	408.50	0	0.00	410.50	2	7,033	0.03%
2018/08/22	1	389.00	1	391.00	387.00	0	7,499	0.00%
2018/08/21	5	385.20	4	383.13	395.00	1	7,592	0.01%
2018/08/20	2	369.75	3	370.50	376.00	-1	7,701	-0.01%
2018/08/17	1	392.00	1	389.50	381.50	0	7,808	0.00%
2018/08/16	3	378.83	1	383.00	384.00	2	8,003	0.02%
2018/08/15	5	378.00	5	379.00	379.00	0	8,127	0.00%
2018/08/14	4	379.50	4	379.00	375.00	0	8,380	0.00%
2018/08/13	4	379.50	4	371.50	371.50	0	8,466	0.00%
2018/08/09	2	414.75	2	416.25	412.00	0	8,436	0.00%
2018/08/08	1	427.50	1	430.00	414.50	0	8,373	0.00%
2018/08/03	3	441.33	3	438.17	439.50	0	8,485	0.00%
2018/08/02	0	0.00	1	445.00	441.50	-1	8,454	-0.01%
2018/08/01	2	480.00	1	475.50	471.50	1	8,453	0.01%
2018/07/30	0	0.00	1	487.00	476.50	-1	8,615	-0.01%
2018/07/27	0	0.00	1	476.00	488.00	-1	8,694	-0.01%
2018/07/26	4	485.50	3	479.00	475.50	1	8,716	0.01%
2018/07/24	3	473.33	3	468.17	482.50	0	8,867	0.00%
2018/07/23	1	480.00	1	475.00	472.50	0	8,844	0.00%
2018/07/20	1	491.00	1	493.00	498.00	0	8,845	0.00%
2018/07/17	4	498.25	3	493.17	491.50	1	8,803	0.01%
2018/07/13	0	0.00	3	522.67	515.00	-3	8,829	-0.03%
2018/07/12	0	0.00	1	482.50	493.00	-1	8,948	-0.01%
2018/07/10	0	0.00	1	464.50	483.00	-1	9,265	-0.01%
2018/07/09	3	460.17	3	453.50	441.00	0	9,371	0.00%
2018/07/06	2	441.50	2	445.00	460.00	0	9,430	0.00%
2018/07/04	1	466.00	2	472.00	474.50	-1	9,617	-0.01%
2018/07/03	3	468.50	3	469.67	459.00	0	9,590	0.00%
2018/07/02	5	480.10	5	477.90	471.50	0	9,602	0.00%
2018/06/29	2	466.00	2	478.00	478.50	0	9,542	0.00%
2018/06/28	2	470.00	3	478.00	453.50	-1	9,468	-0.01%
2018/06/27	3	496.17	2	498.00	464.50	1	9,363	0.01%
2018/06/26	8	476.63	8	475.00	487.00	0	9,445	0.00%
2018/06/22	4	506.00	4	497.50	490.00	0	9,561	0.00%
2018/06/21	1	542.00	1	525.00	518.00	0	9,698	0.00%
2018/06/20	5	532.80	3	532.33	531.00	2	9,699	0.02%
2018/06/15	6	554.83	4	550.25	555.00	2	9,803	0.02%
2018/06/14	4	543.50	4	537.00	530.00	0	9,680	0.00%
2018/06/13	8	534.88	8	536.75	554.00	0	9,603	0.00%
2018/06/12	5	504.40	3	507.33	512.00	2	9,598	0.02%
2018/06/11	4	475.50	6	480.92	488.00	-2	9,538	-0.02%
2018/06/08	2	478.50	1	480.00	458.50	1	9,340	0.01%
2018/06/07	1	475.00	1	469.00	469.00	0	9,285	0.00%
2018/06/06	14	484.89	17	479.68	470.50	-3	9,237	-0.03%
2018/06/05	3	477.33	1	462.00	477.50	2	9,155	0.02%
2018/06/04	4	477.63	2	478.25	458.00	2	9,031	0.02%
2018/06/01	0	0.00	1	462.50	468.00	-1	8,903	-0.01%
2018/05/31	6	464.42	11	463.45	448.00	-5	8,808	-0.06%
2018/05/30	1	437.50	1	442.00	458.00	0	8,669	0.00%
2018/05/29	10	451.10	8	451.00	436.00	2	8,553	0.02%
2018/05/28	14	472.86	10	472.15	452.00	4	8,438	0.05%
2018/05/25	9	461.50	9	459.50	455.00	0	8,313	0.00%
2018/05/24	14	448.43	14	447.61	462.00	0	8,131	0.00%
2018/05/23	15	437.50	18	438.86	430.50	-3	7,872	-0.04%
2018/05/22	23	419.70	23	416.96	426.00	0	7,649	0.00%
2018/05/21	19	389.82	18	389.56	396.00	1	7,341	0.01%
2018/05/17	3	378.00	3	374.17	366.00	0	7,199	0.00%
2018/05/15	1	384.00	0	0.00	372.00	1	7,211	0.01%
2018/05/14	4	378.00	4	372.00	381.00	0	7,210	0.00%
2018/05/11	1	376.00	1	376.50	371.00	0	7,062	0.00%
2018/05/07	6	373.67	7	374.93	371.00	-1	6,920	-0.01%
2018/05/04	4	360.00	3	359.50	362.00	1	6,744	0.01%
2018/04/30	4	341.75	4	342.50	352.00	0	6,551	0.00%
2018/04/23	0	0.00	1	377.50	351.00	-1	6,216	-0.02%
2018/04/20	0	0.00	1	382.00	368.00	-1	6,189	-0.02%
2018/04/19	3	392.83	2	388.50	388.00	1	6,190	0.02%
2018/04/18	5	385.70	5.1	390.64	384.50	-0.1	6,269	0.00%
2018/04/17	3	420.17	4	420.50	388.00	-1	6,043	-0.02%
2018/04/16	29	382.59	31	382.82	407.00	-2	5,798	-0.03%
2018/04/13	8	364.88	6	365.75	370.00	2	5,742	0.03%
2018/04/12	1	350.50	1	351.00	350.00	0	5,665	0.00%
2018/04/11	4	343.00	7	344.93	340.50	-3	5,593	-0.05%
2018/04/10	20	335.98	16	333.78	339.50	4	5,379	0.07%
2018/04/02	0	0.00	1	304.00	300.50	-1	5,461	-0.02%
2018/03/31	1	309.00	0	0.00	308.50	1	5,527	0.02%
2018/03/27	7	307.14	8	303.81	300.50	-1	5,526	-0.02%
2018/03/26	6	297.58	5	300.50	301.00	1	5,436	0.02%
2018/03/23	3	269.83	3	271.00	285.00	0	5,268	0.00%
2018/03/22	2	283.50	12	289.88	280.00	-10	5,330	-0.19%
2018/03/21	25	268.50	16	268.88	274.00	9	5,272	0.17%
2018/03/16	2	267.25	1	261.00	260.50	1	5,304	0.02%
2018/03/15	2	246.00	2	248.25	260.50	0	5,203	0.00%
2018/03/06	1	231.00	1	228.50	231.00	0	6,161	0.00%
2018/03/02	0	0.00	5	239.50	242.00	-5	6,322	-0.08%
2018/03/01	6	243.92	1	240.00	243.50	5	6,400	0.08%
2018/02/27	1	244.00	1	247.50	244.00	0	6,529	0.00%
2018/02/09	0	0.00	3	220.00	231.00	-3	7,217	-0.04%
2018/02/07	11	258.95	2	259.00	250.50	9	7,239	0.12%
2018/02/06	68	253.11	52	254.37	247.50	16	7,300	0.22%
2018/02/05	24	274.50	22	274.50	275.00	2	7,278	0.03%
2018/02/02	33	293.62	27	284.72	284.50	6	7,362	0.08%
2018/02/01	16	290.00	10	284.25	290.00	6	7,417	0.08%
2018/01/30	9	280.56	10	280.65	276.00	-1	7,506	-0.01%
2018/01/29	8	279.00	8	280.00	279.00	0	7,566	0.00%
2018/01/26	14	275.79	6	278.00	274.00	8	7,700	0.10%
2018/01/25	1	286.00	0	0.00	277.00	1	7,813	0.01%
2018/01/22	1	274.00	1	277.00	282.00	0	8,217	0.00%
2018/01/15	2	296.00	0	0.00	284.00	2	8,859	0.02%
2018/01/12	4	294.25	4	293.63	294.00	0	8,879	0.00%
2018/01/11	1	282.00	2	280.50	281.00	-1	8,829	-0.01%
2018/01/10	1	283.00	1	286.50	280.00	0	9,134	0.00%
2018/01/09	0	0.00	1	290.00	284.00	-1	9,232	-0.01%
2018/01/02	2	262.00	0	0.00	280.00	2	9,165	0.02%