玉晶光 (3406)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
535
漲跌
▼5
漲幅
-0.93%
成交量
3,344張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	536.25	4.2	537.12	535.00	-0.2	2,357	-0.01%
2024/05/20	5	537.20	7	541.69	540.00	-2	2,324	-0.09%
2024/05/17	2	522.50	3	528.67	530.00	-1	2,314	-0.04%
2024/05/16	6.1	514.46	14	517.71	524.00	-7.9	2,330	-0.34%
2024/05/15	26	517.58	16.2	522.53	513.00	9.8	2,304	0.42%
2024/05/14	7.2	483.70	15.1	472.53	488.50	-7.9	2,209	-0.36%
2024/05/13	0	454.00	2	452.25	453.00	-2	2,167	-0.09%
2024/05/10	0	448.00	0	0.00	448.00	0	2,180	0.00%
2024/05/09	11	453.05	2	457.00	451.50	9	2,189	0.41%
2024/05/08	0	452.50	3	458.50	455.50	-3	2,180	-0.14%
2024/05/07	5	453.70	1	453.50	453.00	4	2,178	0.18%
2024/05/06	3	459.01	10	463.80	459.00	-7	2,184	-0.32%
2024/05/03	0	459.50	8	455.94	460.00	-8	2,173	-0.37%
2024/05/02	0.1	439.00	1	438.00	437.50	-0.9	2,155	-0.04%
2024/04/30	3	440.83	3	442.17	441.00	0	2,200	0.00%
2024/04/29	1	434.50	0	439.00	435.00	1	2,240	0.04%
2024/04/26	2	430.25	2	430.50	424.50	0	2,251	0.00%
2024/04/25	3	430.83	3.1	434.59	427.50	-0.1	2,251	0.00%
2024/04/24	1	432.00	1	431.50	433.50	0	2,248	0.00%
2024/04/23	2	421.00	1	419.50	420.00	1	2,268	0.04%
2024/04/19	2	433.99	1.1	423.91	424.00	0.9	2,292	0.04%
2024/04/18	0	449.00	0	0.00	442.00	0	2,298	0.00%
2024/04/16	6.1	445.46	3	445.50	442.00	3.1	2,295	0.13%
2024/04/15	8	462.44	2	461.50	458.50	6	2,307	0.26%
2024/04/12	2	478.25	5	476.00	472.00	-3	2,314	-0.13%
2024/04/11	5.1	469.73	0	0.00	472.50	5.1	2,328	0.22%
2024/04/10	0	484.00	0	480.00	479.00	0	2,341	0.00%
2024/04/09	1	477.00	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0.1	471.00	7	469.21	468.50	-6.9	2,340	-0.29%
2024/04/03	0.2	478.80	0	0.00	474.00	0.2	2,345	0.01%
2024/04/02	0	487.00	0	487.70	484.50	0	2,324	0.00%
2024/04/01	1	483.51	2	487.75	489.50	-1	2,317	-0.04%
2024/03/29	10.1	501.81	5	507.90	496.00	5.1	2,294	0.22%
2024/03/28	1	507.00	4	508.25	509.00	-3	2,262	-0.13%
2024/03/27	3	501.33	1	506.97	505.00	2	2,234	0.09%
2024/03/26	7	510.74	12.1	518.06	499.00	-5.1	2,166	-0.23%
2024/03/25	12	498.58	10	496.25	493.00	2	2,049	0.10%
2024/03/22	3	471.50	6	479.11	482.50	-3	2,013	-0.15%
2024/03/21	7	472.78	9	469.39	476.00	-2	1,981	-0.10%
2024/03/20	5	464.30	26.1	437.01	462.50	-21.1	1,906	-1.11%
2024/03/19	3	418.83	1	421.98	423.00	2	1,900	0.10%
2024/03/18	0	0.00	3.1	426.43	428.00	-3.1	1,948	-0.16%
2024/03/15	3	422.83	12.1	421.11	417.50	-9.1	1,956	-0.47%
2024/03/14	3	417.17	5.4	418.18	418.50	-2.4	1,927	-0.12%
2024/03/13	3.1	404.84	0	0.00	398.50	3.1	1,859	0.17%
2024/03/12	1	404.11	0.2	407.50	408.50	0.8	1,846	0.04%
2024/03/11	4.1	398.90	0	0.00	398.00	4.1	1,843	0.22%
2024/03/08	7.4	399.18	1	406.00	400.00	6.4	1,856	0.35%
2024/03/07	0	406.34	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0	412.75	3	409.17	409.50	-3	1,837	-0.16%
2024/03/05	1	421.42	0	0.00	412.00	1	1,847	0.05%
2024/03/04	11	425.27	0	0.00	420.50	11	1,858	0.59%
2024/03/01	11	425.32	12	430.33	426.00	-1	1,876	-0.05%
2024/02/29	15	422.23	8	424.44	423.50	7	1,899	0.37%
2024/02/27	13	422.61	15	425.87	427.00	-2	1,906	-0.11%
2024/02/26	1	422.09	13.4	428.26	429.00	-12.4	1,939	-0.64%
2024/02/23	13.1	413.94	1	410.00	409.50	12.1	1,926	0.63%
2024/02/22	0.2	413.90	0	416.50	415.00	0.2	1,962	0.01%
2024/02/21	5	410.50	5	413.50	411.50	0	1,991	0.00%
2024/02/20	1.2	413.01	2.1	419.43	411.00	-0.8	1,988	-0.04%
2024/02/19	0	418.50	1	419.50	420.00	-1	1,947	-0.05%
2024/02/16	0	0.00	3.2	410.06	409.00	-3.2	1,924	-0.16%
2024/02/15	0.1	401.56	19	402.50	407.00	-18.9	1,964	-0.96%
2024/02/05	5.1	391.03	0	0.00	392.50	5.1	1,947	0.26%
2024/02/02	4.1	393.40	1	397.00	393.50	3.1	1,941	0.16%
2024/02/01	4	395.64	0	0.00	395.00	4	1,941	0.21%
2024/01/31	5	400.30	2	401.00	400.00	3	1,981	0.15%
2024/01/30	5	399.90	0	0.00	398.50	5	1,987	0.25%
2024/01/29	0	402.00	0	0.00	401.00	0	1,988	0.00%
2024/01/25	1	404.50	0.2	403.17	402.00	0.8	2,006	0.04%
2024/01/24	6	408.42	2	415.00	406.50	4	1,988	0.20%
2024/01/23	3.2	423.40	8	417.81	423.00	-4.8	1,957	-0.24%
2024/01/22	2	414.00	3	407.01	414.00	-1	1,903	-0.05%
2024/01/19	6	403.50	6	405.00	403.50	0	1,878	0.00%
2024/01/18	2	402.50	4	401.25	402.50	-2	1,875	-0.11%
2024/01/17	1	400.00	0.1	401.50	398.50	0.9	1,874	0.05%
2024/01/16	6	393.83	12	401.75	401.00	-6	1,845	-0.33%
2024/01/15	7	397.64	0	397.00	394.00	7	1,820	0.38%
2024/01/12	1	393.50	7	397.00	397.00	-6	1,819	-0.33%
2024/01/10	1	392.50	0	0.00	393.00	1	1,815	0.06%
2024/01/09	4	391.25	0	0.00	390.00	4	1,817	0.22%
2024/01/08	1	401.50	0	0.00	396.00	1	1,796	0.06%
2024/01/05	2	404.27	3	414.17	401.50	-1	1,794	-0.05%
2024/01/04	1	417.00	0	0.00	420.50	1	1,776	0.06%
2024/01/02	9	421.78	8	421.63	422.00	1	1,771	0.06%
2023/12/29	0	0.00	2	421.00	420.50	-2	1,771	-0.11%
2023/12/28	0	0.00	2	410.75	407.50	-2	1,760	-0.11%
2023/12/27	1	408.00	0	0.00	410.00	1	1,754	0.06%
2023/12/25	0	0.00	1	413.00	407.50	-1	1,753	-0.06%
2023/12/22	2	408.00	0	0.00	405.00	2	1,745	0.11%
2023/12/20	1	407.50	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1	422.94	0	0.00	412.50	1	1,744	0.06%
2023/12/18	0	420.57	0	0.00	421.50	0	1,749	0.00%
2023/12/15	0	0.00	2.1	428.15	428.00	-2.1	1,753	-0.12%
2023/12/14	6	427.00	13	427.69	428.00	-7	1,762	-0.40%
2023/12/13	6	414.83	18.2	408.74	415.00	-12.2	1,682	-0.73%
2023/12/12	0	0.00	7	402.00	403.00	-7	1,617	-0.43%
2023/12/11	2	397.75	0	0.00	395.00	2	1,603	0.12%
2023/12/08	1	397.50	2	395.50	395.00	-1	1,616	-0.06%
2023/12/06	2.1	393.11	1	395.50	393.00	1.1	1,630	0.07%
2023/12/05	1	395.00	0	0.00	397.00	1	1,660	0.06%
2023/12/04	0	395.00	0.4	396.29	391.00	-0.3	1,652	-0.02%
2023/12/01	0	395.50	8	398.88	394.50	-8	1,663	-0.48%
2023/11/30	1.1	401.07	2	402.00	400.00	-0.9	1,664	-0.05%
2023/11/29	3	403.67	2	406.25	406.50	1	1,662	0.06%
2023/11/28	1	403.00	0	0.00	403.00	1	1,630	0.06%
2023/11/27	2	406.25	2	404.25	401.50	0	1,604	0.00%
2023/11/24	1	398.50	1	403.00	401.50	0	1,579	0.00%
2023/11/23	0	0.00	6.4	399.28	400.00	-6.4	1,582	-0.40%
2023/11/22	5	389.60	1	389.00	394.00	4	1,519	0.26%
2023/11/21	0	397.50	2	397.50	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	6.1	393.57	396.50	-6.1	1,436	-0.42%
2023/11/17	0	0.00	2	386.25	387.50	-2	1,404	-0.14%
2023/11/16	0	386.00	0	0.00	383.50	0	1,399	0.00%
2023/11/15	0.2	384.00	1	386.50	382.50	-0.8	1,401	-0.06%
2023/11/14	12	383.08	0	0.00	383.50	12	1,388	0.86%
2023/11/13	0	387.50	3	391.94	392.00	-3	1,353	-0.22%
2023/11/10	0.1	386.50	0.5	387.00	385.50	-0.4	1,358	-0.03%
2023/11/08	2.6	384.42	0.3	384.50	384.00	2.4	1,376	0.17%
2023/11/07	0	390.00	1	392.50	392.00	-1	1,326	-0.08%
2023/11/03	0.1	386.00	0	391.00	386.00	0	1,348	0.00%
2023/11/02	0	0.00	1	390.99	391.00	-1	1,371	-0.07%
2023/10/31	0	386.00	1	382.00	380.50	-1	1,423	-0.07%
2023/10/27	0	377.00	0	0.00	376.00	0	1,489	0.00%
2023/10/26	3	382.00	2	381.00	377.00	1	1,497	0.07%
2023/10/25	1	387.50	1.1	387.94	386.00	-0.1	1,493	0.00%
2023/10/23	0	0.00	0.1	383.00	380.00	-0.1	1,517	-0.01%
2023/10/20	2	382.00	9	381.06	383.50	-7	1,526	-0.46%
2023/10/19	2	384.50	0	0.00	383.50	2	1,544	0.13%
2023/10/18	3	377.50	0	0.00	375.50	3	1,546	0.19%
2023/10/17	3	385.33	0	0.00	379.50	3	1,557	0.19%
2023/10/16	2	381.25	0	0.00	383.50	2	1,571	0.13%
2023/10/12	0	0.00	0	391.75	395.00	0	1,585	0.00%
2023/10/11	0	0.00	0	384.00	385.50	0	1,611	0.00%
2023/10/05	2	382.75	2	383.50	385.00	0	1,644	0.00%
2023/10/04	0	370.00	0	0.00	376.00	0	1,682	0.00%
2023/09/28	0.1	367.50	0	0.00	368.00	0.1	1,979	0.00%
2023/09/27	0.2	370.00	0	0.00	369.50	0.2	2,004	0.01%
2023/09/25	1	382.00	2	381.97	382.00	-1	2,033	-0.05%
2023/09/21	2	369.00	0	0.00	367.50	2	2,002	0.10%
2023/09/20	0.1	384.08	0	385.50	379.50	0	1,975	0.00%
2023/09/19	3	386.17	1.2	400.23	386.50	1.8	1,967	0.09%
2023/09/18	0.4	401.50	9	401.83	394.50	-8.6	1,956	-0.44%
2023/09/15	0	0.00	1	390.00	388.50	-1	1,904	-0.05%
2023/09/14	0	0.00	1	390.00	391.50	-1	1,901	-0.05%
2023/09/13	0	379.50	0	0.00	379.00	0	1,892	0.00%
2023/09/11	0	388.25	0	0.00	383.50	0	1,911	0.00%
2023/09/08	1	390.00	5	397.40	390.00	-4	1,919	-0.21%
2023/09/07	1	392.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1	401.47	3	399.17	399.50	-2	1,905	-0.10%
2023/09/05	5	396.20	1	397.00	397.00	4	1,946	0.21%
2023/09/04	0	0.00	0	390.00	390.50	0	1,942	0.00%
2023/09/01	0	387.00	0	0.00	383.50	0	1,961	0.00%
2023/08/31	1	383.00	0	0.00	383.00	1	2,121	0.05%
2023/08/30	2	390.50	1	383.03	383.00	1	2,230	0.04%
2023/08/29	0	0.00	1	387.51	386.00	-1	2,247	-0.04%
2023/08/25	1	375.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	0	377.00	0	0.00	377.00	0	2,383	0.00%
2023/08/23	2	376.01	2	380.00	376.00	0	2,420	0.00%
2023/08/22	2	380.50	4	378.25	380.50	-2	2,431	-0.08%
2023/08/21	3	376.00	7	373.43	376.00	-4	2,435	-0.16%
2023/08/18	1	370.00	4	370.50	371.00	-3	2,436	-0.12%
2023/08/17	4	366.61	1	375.00	373.00	3	2,426	0.12%
2023/08/16	0.1	359.43	0.1	358.00	360.00	-0.1	2,419	0.00%
2023/08/15	0	0.00	3	368.00	363.50	-3	2,455	-0.12%
2023/08/14	0	369.00	0	370.00	365.50	0	2,485	0.00%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/10	1	387.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	6	396.75	395.50	-6	2,530	-0.24%
2023/08/08	0	394.50	8	394.94	389.00	-8	2,519	-0.32%
2023/08/07	20	383.18	3.1	390.40	383.00	16.9	2,489	0.68%
2023/08/04	3	390.03	3	403.67	390.00	0	2,466	0.00%
2023/08/02	2	406.50	9	404.11	406.50	-7	2,430	-0.29%
2023/08/01	2.1	396.86	3	400.17	402.00	-0.9	2,387	-0.04%
2023/07/31	0	0.00	0	395.50	392.50	0	2,352	0.00%
2023/07/28	15	391.37	16	390.69	391.50	-1	2,347	-0.04%
2023/07/27	4	388.00	10.1	389.77	390.50	-6.1	2,354	-0.26%
2023/07/26	3	392.50	7	396.14	395.00	-4	2,348	-0.17%
2023/07/25	4	396.88	7	398.43	395.50	-3	2,339	-0.13%
2023/07/24	2	391.01	7.2	390.65	392.50	-5.2	2,342	-0.22%
2023/07/21	2.3	389.20	1.1	389.57	391.50	1.3	2,337	0.05%
2023/07/20	0.1	397.79	0	0.00	397.00	0.1	2,339	0.00%
2023/07/19	1	403.50	8	403.50	403.00	-7	2,321	-0.30%
2023/07/18	0	0.00	4.6	398.78	397.00	-4.6	2,320	-0.20%
2023/07/17	0	405.45	8	405.38	401.50	-8	2,313	-0.34%
2023/07/14	4.1	403.34	2	403.50	403.00	2.1	2,300	0.09%
2023/07/13	2.1	415.98	0	420.00	414.00	2.1	2,248	0.09%
2023/07/12	1	418.02	0.2	419.00	417.50	0.8	2,242	0.04%
2023/07/11	1	424.00	5.1	423.27	426.00	-4.1	2,216	-0.19%
2023/07/10	15	422.33	14.1	425.89	420.50	0.9	2,188	0.04%
2023/07/07	3	409.00	11.1	414.53	415.00	-8.1	2,097	-0.39%
2023/07/06	3.2	416.46	16.3	414.38	406.50	-13.1	2,017	-0.65%
2023/07/05	6	406.08	3.3	403.23	403.00	2.7	1,904	0.14%
2023/07/04	0	0.00	4	402.12	404.50	-4	1,877	-0.21%
2023/07/03	0	0.00	1.1	403.43	399.50	-1.1	1,871	-0.06%
2023/06/30	0	395.00	0	0.00	396.00	0	1,887	0.00%
2023/06/29	0	397.00	0	0.00	397.00	0	1,897	0.00%
2023/06/28	0.1	396.00	0.2	399.00	395.50	-0.1	1,902	-0.01%
2023/06/27	4.2	400.48	1	403.00	394.50	3.2	1,916	0.16%
2023/06/26	4.1	400.00	3.1	402.44	399.50	1	1,925	0.05%
2023/06/21	2	391.00	1.3	390.62	389.50	0.7	1,964	0.04%
2023/06/19	0.1	398.50	0	0.00	398.50	0.1	1,988	0.01%
2023/06/16	2.1	401.98	1	402.00	397.50	1.1	1,993	0.05%
2023/06/15	0	396.00	1	397.50	397.50	-1	1,975	-0.05%
2023/06/14	4	401.63	0.2	401.50	401.00	3.8	1,967	0.19%
2023/06/13	1	399.50	1	400.00	397.00	0	1,969	0.00%
2023/06/12	1.2	398.79	0	0.00	398.50	1.2	1,987	0.06%
2023/06/09	3.2	396.88	4.2	396.83	399.00	-1	1,979	-0.05%
2023/06/08	2.2	389.71	4	388.13	387.50	-1.8	1,948	-0.09%
2023/06/07	2.2	391.32	1	392.00	389.50	1.2	1,958	0.06%
2023/06/06	9.1	395.61	5	395.80	388.00	4.1	1,946	0.21%
2023/06/05	4	419.75	9	421.66	421.50	-5	1,844	-0.27%
2023/06/02	1	410.00	3.5	401.43	400.50	-2.5	1,810	-0.14%
2023/06/01	2	412.50	2.1	408.33	406.00	-0.1	1,913	-0.01%
2023/05/31	1	406.51	4	410.13	408.00	-3	1,902	-0.16%
2023/05/30	2	403.25	4	407.26	408.50	-2	1,888	-0.11%
2023/05/29	3	400.17	3	402.16	400.00	0	1,833	0.00%
2023/05/26	2	392.75	3	390.00	389.00	-1	1,804	-0.05%
2023/05/25	1	393.50	1	396.00	396.00	0	1,827	0.00%
2023/05/24	2.1	393.20	3	393.50	393.50	-0.9	1,845	-0.05%
2023/05/23	0.1	390.00	1	394.50	393.50	-0.9	1,897	-0.05%
2023/05/22	2	388.00	0	0.00	390.00	2	1,895	0.11%
2023/05/19	2	396.99	6	393.08	390.00	-4	1,890	-0.21%
2023/05/18	4	399.75	5	398.60	399.50	-1	1,861	-0.05%
2023/05/17	2	396.50	0	394.00	393.50	2	1,872	0.11%
2023/05/16	3	396.33	5	398.90	394.00	-2	1,903	-0.11%
2023/05/15	2	381.75	1	384.50	384.50	1	1,848	0.05%
2023/05/10	0	376.50	0	0.00	378.00	0	1,878	0.00%
2023/05/09	1	378.50	1	381.00	378.50	0	1,885	0.00%
2023/05/05	2	383.25	1	384.50	381.50	1	1,897	0.05%
2023/05/03	0	0.00	2	381.50	379.50	-2	1,944	-0.10%
2023/05/02	5	371.00	5	377.50	378.00	0	1,956	0.00%
2023/04/28	0	372.00	0	373.50	370.50	0	1,973	0.00%
2023/04/27	1	368.00	0	0.00	368.00	1	1,987	0.05%
2023/04/26	2	356.75	0	360.00	361.50	2	1,996	0.10%
2023/04/25	0	361.00	0	0.00	356.00	0	2,046	0.00%
2023/04/24	1	374.00	0	0.00	371.00	1	2,037	0.05%
2023/04/21	2.5	376.91	1	376.00	371.00	1.5	2,062	0.07%
2023/04/19	1	389.50	1	392.50	387.50	0	2,118	0.00%
2023/04/18	3	390.67	4	395.13	390.00	-1	2,174	-0.05%
2023/04/14	1	390.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1	393.99	1	396.50	390.00	0	2,213	0.00%
2023/04/12	3	394.17	2	393.50	392.50	1	2,204	0.05%
2023/04/11	0	386.00	1	385.00	383.00	-1	2,215	-0.05%
2023/04/10	1	383.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	3	386.16	1	382.00	381.50	2	2,253	0.09%
2023/04/06	1	378.00	0	0.00	386.00	1	2,246	0.04%
2023/03/31	1	390.98	1	385.50	385.50	0	2,234	0.00%
2023/03/30	2	393.00	2	391.56	394.00	0	2,210	0.00%
2023/03/28	0	388.72	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	0.00	0	390.50	388.00	0	2,311	0.00%
2023/03/24	5	402.60	2	412.00	395.00	3	2,310	0.13%
2023/03/23	10	400.75	0.1	403.00	403.00	10	2,254	0.44%
2023/03/22	2	397.75	2.1	398.19	395.50	-0.1	2,258	0.00%
2023/03/21	1	395.50	1.1	395.60	395.50	-0.1	2,256	0.00%
2023/03/20	3	391.17	2	393.25	392.00	1	2,265	0.04%
2023/03/17	0	0.00	4	389.50	393.00	-4	2,298	-0.17%
2023/03/16	6.1	387.95	3	385.00	383.00	3.1	2,315	0.13%
2023/03/15	0.1	393.00	0	0.00	392.00	0.1	2,336	0.00%
2023/03/14	0.1	389.50	0	0.00	387.50	0.1	2,326	0.00%
2023/03/13	6	381.75	5	378.50	387.50	1	2,341	0.04%
2023/03/10	3.1	392.24	2	394.75	389.00	1.1	2,342	0.05%
2023/03/09	3	406.66	0	0.00	400.50	3	2,365	0.13%
2023/03/08	5	405.70	1	404.50	403.50	4	2,406	0.17%
2023/03/07	4	425.50	3	418.17	416.00	1	2,376	0.04%
2023/03/06	16	423.34	19.1	426.82	420.50	-3.1	2,325	-0.13%
2023/03/03	6	403.33	4	405.88	402.50	2	2,236	0.09%
2023/03/02	1	399.50	2	397.25	399.50	-1	2,249	-0.04%
2023/03/01	2.1	389.17	0	0.00	394.50	2.1	2,397	0.09%
2023/02/24	1	388.50	0	0.00	389.00	1	2,430	0.04%
2023/02/23	4	397.75	2	399.00	393.00	2	2,465	0.08%
2023/02/22	1	391.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	2	397.00	1	399.99	394.50	1	2,647	0.04%
2023/02/17	1	391.00	1	393.00	387.50	0	2,797	0.00%
2023/02/16	3	391.33	5	391.80	391.50	-2	2,863	-0.07%
2023/02/15	4	389.38	0	391.60	392.00	4	2,959	0.13%
2023/02/14	1	380.02	1	384.03	388.00	0	2,976	0.00%
2023/02/13	0	0.00	0	371.00	370.50	0	2,951	0.00%
2023/02/10	1	374.02	3	376.17	372.50	-2	3,003	-0.07%
2023/02/09	11	377.00	1.1	375.14	374.00	9.9	3,046	0.32%
2023/02/08	2.1	382.04	0	382.50	381.00	2	3,101	0.07%
2023/02/07	1	374.50	1	375.50	377.00	0	3,120	0.00%
2023/02/06	1	370.00	1	373.00	373.50	0	3,149	0.00%
2023/02/02	1.1	374.26	3	377.50	380.00	-2	3,248	-0.06%
2023/02/01	2	366.75	3	371.34	374.00	-1	3,330	-0.03%
2023/01/31	0	365.50	0.4	364.99	365.50	-0.4	3,341	-0.01%
2023/01/30	0	0.00	0	358.50	360.00	0	3,372	0.00%
2023/01/16	0	348.00	0	0.00	348.50	0	3,383	0.00%
2023/01/13	1.1	338.20	0	0.00	342.50	1.1	3,417	0.03%
2023/01/12	0	352.00	1	350.00	349.50	-1	3,416	-0.03%
2023/01/11	15	360.40	1	354.50	354.50	14	3,453	0.41%
2023/01/10	2.3	357.17	1	352.50	352.50	1.3	3,495	0.04%
2023/01/09	9	357.96	3	356.83	360.50	6	3,543	0.17%
2023/01/06	2	347.75	2	351.25	350.50	0	3,579	0.00%
2023/01/05	0	0.00	1	366.00	364.50	-1	3,575	-0.03%
2023/01/04	0	360.50	0.1	362.08	360.00	-0.1	3,612	0.00%
2023/01/03	1	334.57	1	349.00	349.00	0	3,617	0.00%
2022/12/30	1	338.50	1	336.50	335.50	0	3,666	0.00%
2022/12/29	0	0.00	4	340.13	343.50	-4	3,710	-0.11%
2022/12/28	1	347.08	20	356.35	346.00	-19	3,750	-0.51%
2022/12/23	0	363.00	0	0.00	364.00	0	3,959	0.00%
2022/12/22	0	370.50	0	0.00	366.50	0	4,089	0.00%
2022/12/21	70	367.73	1	364.00	366.00	69	4,201	1.64%
2022/12/20	1	367.01	41	372.70	367.00	-40	4,226	-0.95%
2022/12/19	0	0.00	32	368.84	376.00	-32	4,268	-0.75%
2022/12/16	0	377.00	1	376.50	372.00	-1	4,244	-0.02%
2022/12/13	1	375.00	0	0.00	371.50	1	4,263	0.02%
2022/12/12	1	368.00	1	376.00	374.00	0	4,279	0.00%
2022/12/09	0	371.50	0.3	371.00	366.50	-0.3	4,289	-0.01%
2022/12/08	4.3	377.07	3	378.50	375.00	1.3	4,302	0.03%
2022/12/07	0	382.75	1	386.50	383.00	-1	4,320	-0.02%
2022/12/06	1	398.00	0	0.00	394.50	1	4,334	0.02%
2022/12/05	3	406.67	1	408.50	402.00	2	4,359	0.05%
2022/12/02	1	402.50	1.1	403.93	403.50	-0.1	4,529	0.00%
2022/12/01	0	0.00	2.1	404.07	400.50	-2.1	4,611	-0.05%
2022/11/30	2	393.75	0	0.00	393.50	2	4,754	0.04%
2022/11/28	0.1	393.99	0	394.50	395.50	0.1	4,914	0.00%
2022/11/25	1	396.00	3	392.17	391.50	-2	5,037	-0.04%
2022/11/24	1	404.89	4.2	402.45	400.50	-3.1	5,143	-0.06%
2022/11/23	5	404.88	3	404.01	398.50	2	5,217	0.04%
2022/11/22	2	390.50	1	394.00	395.00	1	5,094	0.02%
2022/11/21	3	390.50	1	388.04	388.00	2	5,134	0.04%
2022/11/18	0	393.91	6	394.25	387.00	-6	5,114	-0.12%
2022/11/17	5	385.00	5.4	389.37	392.50	-0.4	5,053	-0.01%
2022/11/16	4	369.13	4	367.38	371.00	0	4,898	0.00%
2022/11/15	2	362.50	3	367.67	370.50	-1	4,830	-0.02%
2022/11/14	2	353.25	1	353.00	353.00	1	4,741	0.02%
2022/11/11	2	343.50	0	339.50	341.00	2	4,703	0.04%
2022/11/10	2	327.50	0	0.00	330.00	2	4,640	0.04%
2022/11/09	0	325.00	0	326.50	327.50	0	4,641	0.00%
2022/11/08	5	326.00	4	325.88	320.50	1	4,736	0.02%
2022/11/07	3	323.00	1	328.00	322.50	2	4,727	0.04%
2022/11/04	3	314.17	2.1	315.90	322.50	0.9	4,780	0.02%
2022/11/02	0	307.50	1	307.00	307.00	-1	4,823	-0.02%
2022/11/01	2	305.50	0	303.50	302.00	2	4,853	0.04%
2022/10/31	1	300.00	2.1	300.98	300.50	-1.1	4,858	-0.02%
2022/10/28	4.1	287.37	4.1	285.10	284.00	0	4,819	0.00%
2022/10/27	1	298.00	0	0.00	299.00	1	4,754	0.02%
2022/10/26	3	288.50	3	290.83	288.00	0	4,755	0.00%
2022/10/25	0	297.00	0	0.00	292.00	0	4,730	0.00%
2022/10/24	0	299.00	0	0.00	297.00	0	4,778	0.00%
2022/10/21	2.1	297.61	2.1	297.28	292.00	0.1	4,874	0.00%
2022/10/20	1.1	305.09	1	299.00	301.00	0.1	4,859	0.00%
2022/10/19	3	315.83	3	316.83	311.00	0	4,832	0.00%
2022/10/18	8	319.06	7	319.21	316.00	1	4,816	0.02%
2022/10/17	1	314.44	2	316.00	316.50	-1	4,800	-0.02%
2022/10/14	8	336.31	7	335.00	328.50	1	4,769	0.02%
2022/10/13	1.1	334.61	1	335.00	324.50	0.1	4,763	0.00%
2022/10/12	0.1	343.67	0	0.00	343.00	0.1	4,748	0.00%
2022/10/11	0.1	347.96	1	351.00	343.00	-0.9	4,774	-0.02%
2022/10/07	2	362.50	0.1	371.50	363.00	1.9	4,848	0.04%
2022/10/06	2	362.39	2	365.00	369.50	0	4,826	0.00%
2022/10/05	5.1	362.99	5	360.51	363.00	0.1	4,806	0.00%
2022/10/04	6	345.08	5.1	346.77	352.50	0.9	4,766	0.02%
2022/10/03	1.1	339.75	1	334.12	334.00	0.1	4,749	0.00%
2022/09/30	15	336.20	4	334.25	345.50	11	4,790	0.23%
2022/09/29	6	360.30	7	360.21	347.00	-1	4,738	-0.02%
2022/09/28	1	360.27	3	360.00	360.00	-2	4,660	-0.04%
2022/09/27	0	398.71	0	0.00	399.50	0	4,596	0.00%
2022/09/26	3.1	406.11	1	409.50	399.00	2.1	4,564	0.05%
2022/09/23	3	426.67	2	424.00	425.50	1	4,521	0.02%
2022/09/22	4	423.63	2	422.75	425.50	2	4,490	0.04%
2022/09/20	0	420.00	1	422.50	418.00	-1	4,471	-0.02%
2022/09/19	0	0.00	2	420.50	414.50	-2	4,464	-0.04%
2022/09/16	0	429.82	0	0.00	425.00	0	4,449	0.00%
2022/09/15	1	430.00	0	0.00	429.00	1	4,463	0.02%
2022/09/14	0	0.00	1	421.00	425.00	-1	4,477	-0.02%
2022/09/13	3	439.66	5	435.40	430.50	-2	4,437	-0.04%
2022/09/12	1	445.50	1	446.50	439.00	0	4,397	0.00%
2022/09/08	20.1	446.21	12	447.63	439.00	8.1	4,366	0.18%
2022/09/07	3	449.33	5.1	450.12	451.50	-2.1	4,188	-0.05%
2022/09/06	10.1	451.80	12	454.08	442.00	-1.9	4,099	-0.05%
2022/09/05	2.1	438.71	1	441.00	440.00	1.1	3,934	0.03%
2022/09/02	5	452.40	7	454.57	451.00	-2	3,830	-0.05%
2022/09/01	7	448.86	6	450.00	440.50	1	3,708	0.03%
2022/08/31	6	438.25	8	443.44	449.00	-2	3,572	-0.06%
2022/08/30	4	432.38	8	428.88	434.50	-4	3,433	-0.12%
2022/08/29	4	411.50	2	410.25	410.00	2	3,315	0.06%
2022/08/26	3	410.83	6.1	419.70	426.50	-3.1	3,317	-0.09%
2022/08/25	13	412.15	11	405.50	405.00	2	3,240	0.06%
2022/08/24	0.1	406.00	0	0.00	403.00	0.1	3,243	0.00%
2022/08/23	1	406.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	0	407.50	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	421.50	1	424.00	415.50	0	3,282	0.00%
2022/08/17	1	411.00	0	0.00	414.50	1	3,237	0.03%
2022/08/16	1	417.50	0	0.00	408.50	1	3,186	0.03%
2022/08/15	3	423.83	2	431.00	423.00	1	3,131	0.03%
2022/08/12	1	423.01	1	423.50	420.00	0	3,020	0.00%
2022/08/11	3	425.67	2	425.25	427.00	1	2,985	0.03%
2022/08/10	7	405.21	8	410.81	414.00	-1	2,884	-0.03%
2022/08/09	1	391.50	3	393.00	391.00	-2	2,791	-0.07%
2022/08/08	8	391.63	5	393.00	391.00	3	2,779	0.11%
2022/08/05	1	396.50	5.3	391.65	397.00	-4.3	2,725	-0.16%
2022/08/04	3.2	377.33	1.3	374.31	373.50	1.9	2,684	0.07%
2022/08/03	3.1	387.64	2	380.75	378.00	1.1	2,660	0.04%
2022/08/02	0	384.75	2	382.00	385.50	-2	2,640	-0.08%
2022/08/01	2	393.50	2	395.00	391.00	0	2,626	0.00%
2022/07/29	3	400.33	1.1	404.82	394.50	1.9	2,625	0.07%
2022/07/28	4.2	390.31	6	383.08	389.50	-1.8	2,563	-0.07%
2022/07/27	1	401.02	1	406.50	402.00	0	2,441	0.00%
2022/07/26	2	408.00	1	407.50	406.50	1	2,408	0.04%
2022/07/25	1	421.99	2	420.75	418.00	-1	2,403	-0.04%
2022/07/22	13	425.15	11	419.41	412.50	2	2,385	0.08%
2022/07/21	9	426.22	12	430.58	434.50	-3	2,349	-0.13%
2022/07/20	7	437.71	7.1	430.62	429.00	-0.1	2,299	0.00%
2022/07/19	0.1	443.53	1	440.00	439.00	-0.9	2,235	-0.04%
2022/07/18	3	443.83	15.1	450.47	450.50	-12.1	2,207	-0.55%
2022/07/15	4.1	434.01	5.1	434.48	446.00	-1	2,127	-0.05%
2022/07/14	7	412.64	6	411.42	420.00	1	2,000	0.05%
2022/07/13	6.3	411.00	7	411.57	407.00	-0.7	1,953	-0.04%
2022/07/12	3	395.66	6	395.00	403.00	-3	1,911	-0.16%
2022/07/11	3	396.67	2.1	394.85	402.00	1	1,893	0.05%
2022/07/08	1	414.00	3.6	409.52	408.00	-2.6	1,853	-0.14%
2022/07/07	4.2	402.79	10	398.65	400.00	-5.8	1,756	-0.33%
2022/07/06	2.1	371.75	1	370.04	370.00	1	1,676	0.06%
2022/07/05	2	361.03	4	365.63	368.00	-2	1,628	-0.12%
2022/07/04	1	338.00	1	344.00	345.00	0	1,595	0.00%
2022/07/01	3	350.34	2	353.25	342.50	1	1,590	0.06%
2022/06/30	2	360.50	3	360.00	366.50	-1	1,566	-0.06%
2022/06/28	3	347.17	3	357.17	348.50	0	1,542	0.00%
2022/06/27	0	362.50	0	0.00	362.50	0	1,559	0.00%
2022/06/24	14	355.50	0	0.00	350.50	14	1,559	0.90%
2022/06/23	2.2	343.71	2	346.75	346.00	0.2	1,553	0.01%
2022/06/22	2	364.22	0	0.00	356.50	2	1,513	0.13%
2022/06/21	0	0.00	0	395.00	396.00	0	1,455	0.00%
2022/06/20	0.1	390.00	0	0.00	378.00	0.1	1,456	0.01%
2022/06/17	0.1	390.87	0	0.00	391.00	0.1	1,446	0.01%
2022/06/16	0	0.00	1	417.50	401.50	-1	1,430	-0.07%
2022/06/15	0	0.00	1	413.50	406.50	-1	1,416	-0.07%
2022/06/14	2	406.50	0	0.00	404.50	2	1,421	0.14%
2022/06/13	1	409.00	1	409.00	409.00	0	1,409	0.00%
2022/06/09	1	410.50	1	417.00	415.50	0	1,409	0.00%
2022/06/08	0.1	415.00	0	0.00	415.00	0.1	1,403	0.01%
2022/06/07	1	416.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	0	0.00	4	423.63	422.00	-4	1,385	-0.29%
2022/06/02	5	413.30	2.1	414.37	415.50	2.9	1,364	0.21%
2022/06/01	2	411.75	1	412.06	413.00	1	1,382	0.07%
2022/05/31	0	0.00	1.1	417.31	415.50	-1.1	1,361	-0.08%
2022/05/30	1	396.49	1	399.00	399.50	0	1,321	0.00%
2022/05/27	0	0.00	0.1	382.00	382.50	-0.1	1,301	-0.01%
2022/05/26	0	0.00	0.1	373.00	369.50	-0.1	1,288	-0.01%
2022/05/19	0	0.00	0	355.50	357.50	0	1,301	0.00%
2022/05/18	0.1	354.60	0	358.50	356.50	0.1	1,296	0.01%
2022/05/17	2	341.75	2	349.75	352.50	0	1,293	0.00%
2022/05/16	0	338.20	0	0.00	335.50	0	1,286	0.00%
2022/05/12	0	354.00	0	353.50	351.00	0	1,279	0.00%
2022/05/10	0	347.00	0	348.00	353.00	0	1,281	0.00%
2022/05/09	4.1	342.11	0	0.00	345.50	4.1	1,268	0.32%
2022/05/06	0.1	370.23	0	0.00	364.00	0.1	1,246	0.01%
2022/05/05	4	385.75	1	382.50	384.00	3	1,236	0.24%
2022/05/04	0	383.50	0	0.00	382.50	0	1,241	0.00%
2022/04/29	0	384.07	0	0.00	379.00	0	1,324	0.00%
2022/04/28	6	387.33	0.1	391.00	384.00	5.9	1,326	0.45%
2022/04/27	0	382.00	0	0.00	393.50	0	1,333	0.00%
2022/04/26	1	393.00	0	395.00	393.50	1	1,341	0.07%
2022/04/25	0	385.89	0	0.00	384.00	0	1,386	0.00%
2022/04/22	1.1	407.89	0	0.00	401.00	1.1	1,405	0.08%
2022/04/20	1	421.50	0	0.00	417.00	1	1,490	0.07%
2022/04/19	0	419.50	0.3	422.00	419.50	-0.2	1,515	-0.02%
2022/04/18	0.1	417.25	1	414.17	413.50	-1	1,544	-0.06%
2022/04/15	1	435.42	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	452.50	449.00	-1	1,673	-0.06%
2022/04/13	1	445.50	1	448.00	444.00	0	1,774	0.00%
2022/04/11	1	440.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	3.2	451.84	3	452.17	449.50	0.2	1,981	0.01%
2022/04/07	4	451.75	3	441.69	437.00	1	1,970	0.05%
2022/04/06	3	446.66	3	442.33	450.00	0	1,978	0.00%
2022/04/01	0	449.50	1	446.50	450.00	-1	1,974	-0.05%
2022/03/31	2.1	451.28	2	455.00	455.50	0.1	1,978	0.00%
2022/03/30	0	458.00	2	442.58	461.50	-2	1,979	-0.10%
2022/03/28	1	423.50	1	424.50	424.50	0	1,994	0.00%
2022/03/25	1	438.00	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	436.98	1	441.50	447.50	0	2,061	0.00%
2022/03/23	0	0.00	2	441.50	443.50	-2	2,078	-0.10%
2022/03/22	1	434.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	0	0.00	1	442.00	438.50	-1	2,089	-0.05%
2022/03/18	2	431.00	0	0.00	432.00	2	2,117	0.09%
2022/03/17	0	0.00	1	434.50	435.50	-1	2,147	-0.05%
2022/03/16	0	413.00	1	414.50	413.00	-1	2,158	-0.05%
2022/03/15	2	413.75	1	408.00	406.50	1	2,229	0.05%
2022/03/14	1	421.50	1	423.50	422.50	0	2,280	0.00%
2022/03/11	1	426.02	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	434.00	0	0.00	439.00	0	2,325	0.00%
2022/03/09	1	418.01	1	421.50	421.50	0	2,370	0.00%
2022/03/08	1	422.51	2	419.00	416.00	-1	2,454	-0.04%
2022/03/04	1	446.01	0	0.00	442.50	1	2,601	0.04%
2022/03/03	1	456.00	0	0.00	455.00	1	2,700	0.04%
2022/03/02	4	454.13	3	457.00	459.00	1	2,770	0.04%
2022/02/25	1	447.00	2.1	450.73	455.00	-1.1	2,852	-0.04%
2022/02/24	11.1	441.04	0	0.00	438.50	11.1	2,928	0.38%
2022/02/23	1	460.00	1	458.00	458.00	0	3,056	0.00%
2022/02/22	3	460.63	0	0.00	460.50	3	3,168	0.10%
2022/02/21	0	477.00	0	0.00	477.00	0	3,262	0.00%
2022/02/18	0	479.50	0	0.00	481.00	0	3,290	0.00%
2022/02/17	1	481.51	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	492.25	2	493.75	492.00	0	3,387	0.00%
2022/02/14	4	475.00	0	0.00	476.00	4	3,492	0.11%
2022/02/11	2	490.50	1	482.00	494.00	1	3,512	0.03%
2022/02/10	0	490.00	0	0.00	484.00	0	3,520	0.00%
2022/02/09	0	483.50	0	0.00	494.00	0	3,514	0.00%
2022/02/08	1	482.00	1	485.00	485.00	0	3,530	0.00%
2022/02/07	9	466.56	2	475.00	475.00	7	3,553	0.20%
2022/01/26	0	475.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	4	476.25	0	0.00	473.50	4	3,635	0.11%
2022/01/24	9	462.67	5.1	465.19	488.50	3.9	3,613	0.11%
2022/01/21	5	476.50	0	0.00	467.00	5	3,609	0.14%
2022/01/20	3	482.50	1	483.00	484.50	2	3,627	0.06%
2022/01/18	6	487.83	0	0.00	487.00	6	3,766	0.16%
2022/01/17	16	493.50	0	0.00	496.00	16	3,733	0.43%
2022/01/14	12.1	499.91	1	495.00	500.00	11.1	3,714	0.30%
2022/01/13	0	0.00	0.1	530.00	528.00	-0.1	3,668	0.00%
2022/01/12	0	0.00	2	531.00	540.00	-2	3,662	-0.05%
2022/01/11	0	0.00	1	548.00	549.00	-1	3,663	-0.03%
2022/01/10	1	544.00	1	559.98	560.00	0	3,648	0.00%
2022/01/07	2	574.00	3	553.33	542.00	-1	3,628	-0.03%
2022/01/06	10	582.20	9.1	574.40	584.00	0.9	3,520	0.03%
2022/01/05	0.3	572.20	1.1	570.10	572.00	-0.8	3,458	-0.02%
2022/01/04	1.1	556.00	0.1	554.00	559.00	1.1	3,404	0.03%
2022/01/03	0.1	545.00	3	544.01	548.00	-3	3,414	-0.09%
2021/12/29	2	524.00	0	0.00	524.00	2	3,440	0.06%
2021/12/28	3	538.00	3	541.00	538.00	0	3,458	0.00%
2021/12/27	2	542.00	4	546.25	539.00	-2	3,509	-0.06%
2021/12/24	0	0.00	0	547.00	545.00	0	3,558	0.00%
2021/12/23	1	549.00	2	550.00	544.00	-1	3,564	-0.03%
2021/12/22	1	545.02	0	0.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	3	550.34	556.00	-3	3,610	-0.08%
2021/12/17	0	528.00	1	530.00	529.00	-1	3,565	-0.03%
2021/12/16	0	0.00	0	546.00	537.00	0	3,563	0.00%
2021/12/15	1	539.00	1	531.00	536.00	0	3,596	0.00%
2021/12/14	0	531.00	0.1	535.00	532.00	0	3,609	0.00%
2021/12/13	1	550.00	2	555.49	551.00	-1	3,634	-0.03%
2021/12/10	1	544.00	0	544.00	545.00	1	3,659	0.03%
2021/12/09	4	553.00	9.1	552.32	557.00	-5.1	3,635	-0.14%
2021/12/08	0	0.00	6.1	537.11	539.00	-6.1	3,561	-0.17%
2021/12/07	1	525.00	1	519.00	520.00	0	3,513	0.00%
2021/12/06	0.1	506.14	0	0.00	511.00	0.1	3,505	0.00%
2021/12/03	4	518.25	0	522.00	512.00	4	3,538	0.11%
2021/12/02	3.1	522.82	2	522.10	517.00	1.1	3,544	0.03%
2021/12/01	2	554.95	2.1	555.98	557.00	0	3,534	0.00%
2021/11/30	4	547.75	9	551.33	548.00	-5	3,521	-0.14%
2021/11/29	3.1	515.50	6.3	522.75	536.00	-3.3	3,468	-0.09%
2021/11/26	9.1	519.28	6	507.50	501.00	3.1	3,450	0.09%
2021/11/25	2	528.00	2.3	526.50	520.00	-0.3	3,382	-0.01%
2021/11/24	1	523.00	2.3	517.31	518.00	-1.3	3,344	-0.04%
2021/11/23	0	0.00	1.1	520.08	514.00	-1.1	3,305	-0.03%
2021/11/22	5.2	518.42	5.1	518.31	530.00	0.1	3,247	0.00%
2021/11/19	6.1	499.13	4.1	486.06	495.00	2	3,109	0.07%
2021/11/18	2	470.25	4	486.13	490.00	-2	3,002	-0.07%
2021/11/17	0.1	460.12	1	459.00	464.00	-0.9	2,894	-0.03%
2021/11/16	1.1	459.40	5	464.60	466.00	-4	2,881	-0.14%
2021/11/15	3.1	457.74	3	462.17	455.50	0.1	2,862	0.00%
2021/11/12	2	446.01	9.2	444.10	448.00	-7.1	2,833	-0.25%
2021/11/11	2.2	421.17	1	418.50	418.50	1.2	2,747	0.04%
2021/11/10	0	0.00	2	432.49	429.50	-2	2,767	-0.07%
2021/11/08	5	423.00	0	0.00	419.00	5	2,850	0.18%
2021/11/05	1	425.49	0	0.00	421.50	1	2,861	0.04%
2021/11/04	2	424.48	1	416.50	416.50	1	2,873	0.04%
2021/11/03	1	426.01	0	0.00	426.00	1	2,861	0.04%
2021/11/02	3	459.97	2	459.00	434.00	1	2,841	0.04%
2021/11/01	1	434.00	1	440.00	444.50	0	2,769	0.00%
2021/10/29	1	428.50	2	432.00	427.50	-1	2,741	-0.04%
2021/10/28	2	432.75	1	435.00	427.00	1	2,712	0.04%
2021/10/27	7	434.00	9	430.39	440.00	-2	2,667	-0.08%
2021/10/26	1.1	418.41	1.1	416.12	420.00	0	2,587	0.00%
2021/10/25	2	392.50	2	385.50	393.00	0	2,500	0.00%
2021/10/22	2	386.51	2	386.00	388.00	0	2,517	0.00%
2021/10/21	2	395.50	2	392.50	391.00	0	2,518	0.00%
2021/10/20	1	393.50	1	396.00	391.50	0	2,501	0.00%
2021/10/19	0	0.00	2	392.01	399.00	-2	2,515	-0.08%
2021/10/18	2	383.51	0	0.00	381.50	2	2,508	0.08%
2021/10/15	1	388.00	1	390.00	384.00	0	2,513	0.00%
2021/10/14	2	382.75	0	0.00	384.50	2	2,529	0.08%
2021/10/13	0	383.00	0	0.00	380.50	0	2,536	0.00%
2021/10/12	0	0.00	2	390.25	392.00	-2	2,520	-0.08%
2021/10/08	0	390.50	0	0.00	386.00	0	2,490	0.00%
2021/10/07	5	411.10	6	406.50	413.00	-1	2,439	-0.04%
2021/10/06	1	399.00	2	387.50	398.00	-1	2,436	-0.04%
2021/10/05	0	388.05	0	0.00	389.00	0	2,429	0.00%
2021/10/04	1	388.48	1	392.00	383.00	0	2,471	0.00%
2021/10/01	2	397.74	2	389.75	387.50	0	2,506	0.00%
2021/09/30	4	410.88	1	415.00	412.00	3	2,476	0.12%
2021/09/29	4	407.76	3.1	407.98	404.50	1	2,493	0.04%
2021/09/28	3	431.34	2	434.50	431.00	1	2,523	0.04%
2021/09/24	1	454.50	0	0.00	454.00	1	2,564	0.04%
2021/09/23	5	453.90	5	448.00	446.50	0	2,583	0.00%
2021/09/22	5	448.70	3	445.89	452.50	2	2,616	0.08%
2021/09/17	1.1	455.74	0	0.00	464.50	1.1	2,630	0.04%
2021/09/16	5.1	452.60	5	452.50	450.00	0.1	2,773	0.00%
2021/09/15	7.1	478.03	5	466.50	460.00	2.1	2,780	0.08%
2021/09/14	0	500.00	1	500.00	490.00	-1	2,754	-0.04%
2021/09/13	1	512.00	0	0.00	500.00	1	2,774	0.04%
2021/09/10	3	497.83	3	501.50	504.00	0	2,808	0.00%
2021/09/09	6	503.83	6	499.92	496.50	0	2,819	0.00%
2021/09/08	5.1	508.75	3	512.33	498.50	2.1	2,832	0.07%
2021/09/07	14	525.57	15	520.93	523.00	-1	2,797	-0.04%
2021/09/06	11	535.82	10	538.81	524.00	1	2,768	0.04%
2021/09/03	1	537.00	0	0.00	526.00	1	2,718	0.04%
2021/09/02	1	525.00	1	534.96	516.00	0	2,713	0.00%
2021/09/01	0	0.00	6	517.32	518.00	-6	2,674	-0.22%
2021/08/31	0	0.00	1	477.50	483.50	-1	2,670	-0.04%
2021/08/30	1	474.50	0	0.00	476.00	1	2,700	0.04%
2021/08/27	5	476.40	6.1	478.79	476.00	-1.1	2,725	-0.04%
2021/08/26	6	479.42	6	471.75	468.50	0	2,755	0.00%
2021/08/25	3	488.50	2	484.75	492.00	1	2,777	0.04%
2021/08/20	2	462.75	3	463.67	467.00	-1	2,895	-0.03%
2021/08/19	2	472.25	2	466.00	455.00	0	2,896	0.00%
2021/08/18	4.1	474.43	3	475.33	486.00	1.1	2,922	0.04%
2021/08/17	1	482.52	1	484.50	471.00	0	2,958	0.00%
2021/08/16	0	484.50	1	481.50	481.00	-1	3,019	-0.03%
2021/08/13	0.1	498.56	1	504.00	504.00	-0.9	3,009	-0.03%
2021/08/12	1	452.09	2	482.26	511.00	-1	3,027	-0.03%
2021/08/11	3	507.67	2	502.75	493.00	1	2,977	0.03%
2021/08/10	5	517.17	1	506.00	503.00	4	3,012	0.13%
2021/08/09	0	523.00	0	0.00	523.00	0	3,046	0.00%
2021/08/05	2	517.00	1	521.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	2	525.00	526.00	-2	3,227	-0.06%
2021/08/02	0	522.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	0	526.00	0	0.00	519.00	0	3,344	0.00%
2021/07/29	0	0.00	0.6	525.00	527.00	-0.6	3,387	-0.02%
2021/07/28	3.2	529.63	3	536.33	528.00	0.2	3,444	0.01%
2021/07/27	1	568.00	1	572.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	0	566.50	564.00	0	3,555	0.00%
2021/07/23	5	565.20	6	570.97	561.00	-1	3,647	-0.03%
2021/07/22	2.1	553.46	2	559.50	562.00	0.1	3,753	0.00%
2021/07/20	9	549.45	6.1	557.59	543.00	2.9	3,916	0.07%
2021/07/19	1	566.35	1	569.00	568.00	0	3,916	0.00%
2021/07/16	0	0.00	0.1	623.00	578.00	-0.1	3,927	0.00%
2021/07/15	3	574.32	1	567.00	567.00	2	3,947	0.05%
2021/07/14	1	572.95	0	568.00	563.00	1	3,947	0.02%
2021/07/13	1	575.79	10	575.00	564.00	-9	3,982	-0.23%
2021/07/12	1.1	568.05	0.1	574.00	568.00	1	4,169	0.02%
2021/07/09	4.1	588.16	0	0.00	570.00	4.1	4,325	0.09%
2021/07/08	6	615.17	8.2	609.90	600.00	-2.2	4,275	-0.05%
2021/07/07	6	593.67	2	598.00	598.00	4	4,193	0.10%
2021/07/06	3	599.67	6	597.16	590.00	-3	4,171	-0.07%
2021/07/05	2	603.00	8.1	601.15	598.00	-6.1	4,158	-0.15%
2021/07/02	4	572.50	5	577.41	583.00	-1	4,079	-0.02%
2021/07/01	5	555.60	6	557.00	550.00	-1	4,034	-0.02%
2021/06/30	2	564.51	0	566.00	564.00	2	4,017	0.05%
2021/06/29	1	595.00	5	573.80	572.00	-4	3,991	-0.10%
2021/06/28	11	584.00	4	581.25	582.00	7	3,963	0.18%
2021/06/25	13	577.00	21	581.62	588.00	-8	3,942	-0.20%
2021/06/24	4	543.00	4	544.48	546.00	0	3,807	0.00%
2021/06/23	7	525.29	9	526.66	528.00	-2	3,744	-0.05%
2021/06/22	7	529.70	6	515.33	512.00	1	3,715	0.03%
2021/06/21	10	522.60	2	526.50	522.00	8	3,696	0.22%
2021/06/18	5	526.80	1	521.00	520.00	4	3,660	0.11%
2021/06/17	0	522.00	5	526.00	527.00	-5	3,644	-0.14%
2021/06/16	3	511.00	3	519.33	506.00	0	3,617	0.00%
2021/06/15	3	522.67	2	521.50	521.00	1	3,607	0.03%
2021/06/11	1	520.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	0	520.00	2	520.50	520.00	-2	3,583	-0.06%
2021/06/09	2	507.01	0	0.00	505.00	2	3,547	0.06%
2021/06/08	6	513.83	10.1	516.32	513.00	-4.1	3,537	-0.12%
2021/06/07	3	492.00	4	485.25	497.00	-1	3,468	-0.03%
2021/06/04	2	492.74	3	492.17	492.50	-1	3,465	-0.03%
2021/06/03	2	492.25	1	488.50	488.50	1	3,490	0.03%
2021/06/02	0	0.00	2.2	492.76	493.00	-2.2	3,465	-0.06%
2021/06/01	8	486.68	8	486.75	486.00	0	3,435	0.00%
2021/05/31	0	460.00	1	464.00	467.00	-1	3,376	-0.03%
2021/05/27	2	462.75	1	459.50	460.50	1	3,390	0.03%
2021/05/26	3	460.83	7	462.07	465.50	-4	3,402	-0.12%
2021/05/25	7	458.43	4	459.63	455.00	3	3,388	0.09%
2021/05/24	0	0.00	3	436.00	442.50	-3	3,371	-0.09%
2021/05/20	4	414.50	6	406.72	403.50	-2	3,343	-0.06%
2021/05/19	4	392.49	2	393.75	398.00	2	3,409	0.06%
2021/05/18	4	386.50	5.1	387.84	397.50	-1.1	3,424	-0.03%
2021/05/17	13.1	378.53	12	379.98	369.00	1.1	3,416	0.03%
2021/05/14	10	417.50	8	411.88	409.50	2	3,420	0.06%
2021/05/13	2	421.47	6	416.58	423.00	-4	3,401	-0.12%
2021/05/12	5.1	410.16	5	407.10	410.00	0.1	3,509	0.00%
2021/05/11	6	449.20	6	450.00	441.50	0	3,460	0.00%
2021/05/10	0	483.00	0	0.00	480.00	0	3,436	0.00%
2021/05/07	3	488.83	1	482.00	494.00	2	3,442	0.06%
2021/05/06	4	478.24	2	485.46	474.50	2	3,464	0.06%
2021/05/05	1.2	487.72	0	0.00	477.00	1.2	3,451	0.03%
2021/05/04	5.2	500.58	11.6	504.03	497.00	-6.4	3,442	-0.19%
2021/05/03	9	526.33	7	528.86	510.00	2	3,473	0.06%
2021/04/29	14.5	557.03	24.1	557.73	550.00	-9.6	3,543	-0.27%
2021/04/28	24.5	547.55	17.1	547.54	551.00	7.4	3,500	0.21%
2021/04/27	4	529.75	7.4	528.67	529.00	-3.4	3,428	-0.10%
2021/04/26	25.5	524.29	16.2	530.77	533.00	9.4	3,445	0.27%
2021/04/23	5.1	490.19	6	491.75	503.00	-1	3,376	-0.03%
2021/04/22	3.3	494.23	4	491.00	483.00	-0.7	3,441	-0.02%
2021/04/21	12.1	501.24	9	500.06	490.00	3.1	3,461	0.09%
2021/04/20	6	519.67	11	515.55	511.00	-5	3,465	-0.14%
2021/04/19	4	533.75	4	522.02	515.00	0	3,530	0.00%
2021/04/16	9.1	528.77	8.7	526.57	520.00	0.3	3,617	0.01%
2021/04/15	5	501.00	13.1	512.33	525.00	-8.1	3,527	-0.23%
2021/04/14	3.2	481.09	4	482.00	477.50	-0.8	3,408	-0.02%
2021/04/13	0.1	479.00	0	0.00	477.00	0.1	3,487	0.00%
2021/04/12	1	480.00	1.1	480.45	477.00	-0.1	3,498	0.00%
2021/04/09	2	480.25	9	478.39	479.50	-7	3,529	-0.20%
2021/04/08	0	0.00	1	473.50	478.50	-1	3,553	-0.03%
2021/04/07	1.1	469.28	2	470.25	470.00	-0.9	3,550	-0.03%
2021/04/06	2	471.26	3	474.67	473.00	-1	3,566	-0.03%
2021/04/01	2	485.00	3	484.00	480.00	-1	3,569	-0.03%
2021/03/31	6	488.83	4	487.00	484.00	2	3,573	0.06%
2021/03/30	7.4	488.07	7.2	490.36	489.00	0.2	3,573	0.01%
2021/03/29	3	478.50	4	481.88	481.00	-1	3,566	-0.03%
2021/03/26	4	467.88	0	0.00	467.50	4	3,575	0.11%
2021/03/25	0	469.50	3	466.67	467.00	-3	3,613	-0.08%
2021/03/24	2	463.00	4	465.99	470.50	-2	3,682	-0.06%
2021/03/23	1	462.52	7	466.71	463.00	-6	3,712	-0.16%
2021/03/22	2.1	467.69	2	472.00	468.50	0.1	3,760	0.00%
2021/03/19	0	479.63	4	475.88	474.00	-4	3,829	-0.10%
2021/03/18	8	480.37	2	481.00	479.00	6	3,852	0.16%
2021/03/17	3	481.67	3	483.00	480.50	0	3,930	0.00%
2021/03/16	4	479.38	5	482.61	482.50	-1	3,939	-0.03%
2021/03/15	1	479.01	1	480.00	479.00	0	3,963	0.00%
2021/03/12	2	484.25	1	480.00	483.00	1	4,019	0.02%
2021/03/11	6	487.92	6	486.83	487.50	0	4,077	0.00%
2021/03/10	6	491.50	5	490.20	485.00	1	4,117	0.02%
2021/03/09	0	485.00	1	487.50	491.50	-1	4,166	-0.02%
2021/03/08	1	481.03	0	0.00	480.50	1	4,184	0.02%
2021/03/05	3	481.17	3	485.83	483.00	0	4,272	0.00%
2021/03/04	4	489.50	2	482.00	487.50	2	4,400	0.05%
2021/03/03	8.1	483.72	8.1	491.95	498.50	0	4,661	0.00%
2021/03/02	1	498.92	4	486.75	483.00	-3	4,671	-0.06%
2021/02/26	7	496.65	7	497.64	494.00	0	4,696	0.00%
2021/02/25	12	499.17	11	498.70	506.00	1	4,756	0.02%
2021/02/24	23	510.19	11	499.82	496.00	12	4,786	0.25%
2021/02/23	7.1	512.17	4	511.00	512.00	3.1	4,781	0.06%
2021/02/22	10	521.60	9	518.89	514.00	1	4,818	0.02%
2021/02/19	19	511.11	23	513.43	510.00	-4	4,871	-0.08%
2021/02/18	7	486.00	9.1	490.11	496.50	-2.1	4,805	-0.04%
2021/02/17	4.1	474.88	5	479.80	482.00	-0.9	4,817	-0.02%
2021/02/05	3	493.81	7	489.43	477.00	-4	4,874	-0.08%
2021/02/04	7.1	507.54	8	504.50	497.50	-0.9	4,900	-0.02%
2021/02/03	15	509.60	16.3	510.91	503.00	-1.3	4,883	-0.03%
2021/02/02	11	495.77	14.1	494.29	491.00	-3.1	4,799	-0.06%
2021/02/01	15	487.66	8	487.06	491.50	7	4,868	0.14%
2021/01/29	7.1	484.87	7	485.00	482.00	0.1	4,875	0.00%
2021/01/28	0.1	481.52	4	486.50	487.00	-3.9	4,882	-0.08%
2021/01/27	8	488.12	7.8	485.42	484.50	0.2	4,888	0.00%
2021/01/26	5	488.01	5	484.00	482.00	0	4,894	0.00%
2021/01/25	12	496.75	13	493.46	490.00	-1	4,905	-0.02%
2021/01/22	22.1	477.01	20	479.50	493.00	2.1	4,857	0.04%
2021/01/21	8	452.13	1	450.50	454.50	7	4,766	0.15%
2021/01/20	2	453.51	4	457.13	452.00	-2	4,759	-0.04%
2021/01/19	7	477.71	7	472.21	471.00	0	4,749	0.00%
2021/01/18	9	457.00	6	455.58	462.00	3	4,773	0.06%
2021/01/15	3.3	480.98	16	470.59	468.00	-12.7	4,790	-0.26%
2021/01/14	8.8	502.38	5	498.20	492.00	3.8	4,791	0.08%
2021/01/13	7	500.57	4	499.75	502.00	3	4,790	0.06%
2021/01/12	7.1	494.16	14	493.46	489.00	-6.9	4,789	-0.14%
2021/01/11	5.4	501.87	11	501.36	490.00	-5.6	4,786	-0.12%
2021/01/08	7	525.43	20	527.70	518.00	-13	4,753	-0.27%
2021/01/07	4.1	539.52	3	539.00	539.00	1.1	4,672	0.02%
2021/01/06	7.3	556.33	3	555.03	550.00	4.3	4,659	0.09%
2021/01/05	0	0.00	1	575.00	574.00	-1	4,653	-0.02%
2021/01/04	5	570.80	0	0.00	571.00	5	4,791	0.10%
2020/12/31	0	0.00	2	570.01	567.00	-2	4,877	-0.04%
2020/12/30	6	564.00	3	562.00	568.00	3	4,875	0.06%
2020/12/29	1	564.00	3	567.00	562.00	-2	4,904	-0.04%
2020/12/28	3	568.74	0	0.00	571.00	3	4,930	0.06%
2020/12/25	2	565.50	0	0.00	569.00	2	4,955	0.04%
2020/12/24	5	570.00	0	0.00	564.00	5	4,982	0.10%
2020/12/23	2.1	567.61	1	567.00	568.00	1.1	5,008	0.02%
2020/12/22	4	564.00	5	579.00	566.00	-1	5,091	-0.02%
2020/12/21	7.3	586.96	10	582.20	582.00	-2.7	5,123	-0.05%
2020/12/18	19	574.21	14	579.21	579.00	5	5,128	0.10%
2020/12/17	4.1	563.71	6	560.50	562.00	-1.9	5,119	-0.04%
2020/12/16	6	572.34	3	572.00	567.00	3	5,197	0.06%
2020/12/15	17.2	569.48	6	566.51	560.00	11.2	5,206	0.21%
2020/12/14	4	592.50	5	588.20	584.00	-1	5,224	-0.02%
2020/12/11	15	596.27	5	590.20	590.00	10	5,305	0.19%
2020/12/10	3	614.67	0	0.00	611.00	3	5,279	0.06%
2020/12/09	1	619.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	4	625.75	0	0.00	618.00	4	5,412	0.07%
2020/12/07	3	621.94	6	613.83	613.00	-3	5,427	-0.05%
2020/12/04	5	641.40	12	642.42	637.00	-7	5,424	-0.13%
2020/12/03	4	633.25	4	647.00	637.00	0	5,489	0.00%
2020/12/02	12	636.58	5	638.40	633.00	7	5,511	0.13%
2020/12/01	13	642.31	2	638.50	641.00	11	5,553	0.20%
2020/11/30	1	649.10	2.2	643.45	636.00	-1.2	5,534	-0.02%
2020/11/27	13	640.66	9	648.77	663.00	4	5,516	0.07%
2020/11/26	0	0.00	2	607.00	615.00	-2	5,365	-0.04%
2020/11/25	2	596.00	5	598.21	595.00	-3	5,445	-0.06%
2020/11/24	3	602.33	6	604.17	601.00	-3	5,497	-0.05%
2020/11/23	10	594.30	7	596.14	592.00	3	5,478	0.05%
2020/11/20	1	596.00	4	596.00	593.00	-3	5,466	-0.05%
2020/11/19	1	608.00	1	608.00	603.00	0	5,497	0.00%
2020/11/18	2	603.50	14	602.71	609.00	-12	5,527	-0.22%
2020/11/17	5	600.00	1.7	598.06	590.00	3.3	5,517	0.06%
2020/11/16	4	596.75	2.3	601.52	589.00	1.7	5,637	0.03%
2020/11/13	15	591.13	14	592.43	591.00	1	5,691	0.02%
2020/11/12	12.2	582.07	19	567.79	583.00	-6.8	5,756	-0.12%
2020/11/11	4	574.50	1	579.00	578.00	3	5,725	0.05%
2020/11/10	1	579.00	1	580.00	579.00	0	5,836	0.00%
2020/11/09	11	596.00	6	593.17	598.00	5	5,814	0.09%
2020/11/06	4	574.25	4	568.00	569.00	0	5,792	0.00%
2020/11/05	1	578.00	1	579.97	576.00	0	5,819	0.00%
2020/11/04	2	572.00	1	572.00	577.00	1	5,941	0.02%
2020/11/02	3	550.69	0	0.00	546.00	3	6,177	0.05%
2020/10/30	4	571.75	1	568.00	561.00	3	6,202	0.05%
2020/10/29	8	571.38	2	575.00	581.00	6	6,258	0.10%
2020/10/28	3	592.33	1.4	593.27	586.00	1.6	6,293	0.03%
2020/10/27	1.4	589.00	9	585.22	594.00	-7.6	6,374	-0.12%
2020/10/26	2	586.50	5.3	597.17	585.00	-3.3	6,457	-0.05%
2020/10/23	3	581.67	4	585.50	587.00	-1	6,507	-0.02%
2020/10/22	2.3	571.11	4	568.00	575.00	-1.8	6,670	-0.03%
2020/10/21	0	0.00	4	557.49	555.00	-4	6,800	-0.06%
2020/10/20	3	543.33	1	545.00	550.00	2	6,999	0.03%
2020/10/19	4	542.50	1	553.00	551.00	3	7,198	0.04%
2020/10/16	2	564.00	0	0.00	535.00	2	7,283	0.03%
2020/10/15	3	573.00	3	568.00	567.00	0	7,279	0.00%
2020/10/14	3	569.00	1	569.00	568.00	2	7,306	0.03%
2020/10/13	3	565.00	0	0.00	569.00	3	7,319	0.04%
2020/10/12	10	578.69	1	570.00	569.00	9	7,342	0.12%
2020/10/08	2	612.50	4	621.00	606.00	-2	7,296	-0.03%
2020/10/07	1	593.00	1	599.00	599.00	0	7,291	0.00%
2020/10/06	1	592.00	4	596.50	590.00	-3	7,370	-0.04%
2020/10/05	0	0.00	1	590.00	586.00	-1	7,537	-0.01%
2020/09/30	3	580.67	6	581.50	586.00	-3	7,649	-0.04%
2020/09/29	1	595.00	1	585.00	586.00	0	7,868	0.00%
2020/09/28	3	588.00	3	582.00	581.00	0	7,979	0.00%
2020/09/25	4	581.00	3	591.33	579.00	1	8,058	0.01%
2020/09/24	1	603.00	5	596.40	584.00	-4	8,127	-0.05%
2020/09/23	3	615.00	0	0.00	610.00	3	8,220	0.04%
2020/09/22	2	609.50	2	610.50	611.00	0	8,420	0.00%
2020/09/21	2	618.00	7	618.57	615.00	-5	8,551	-0.06%
2020/09/18	1	602.00	3	608.33	608.00	-2	8,617	-0.02%
2020/09/17	2	606.99	3	603.00	598.00	-1	8,841	-0.01%
2020/09/16	5	595.00	5	610.61	613.00	0	8,885	0.00%
2020/09/15	1	593.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	4	590.50	5	597.40	597.00	-1	9,134	-0.01%
2020/09/11	1	561.00	2	577.00	585.00	-1	9,156	-0.01%
2020/09/10	3	570.00	1	574.00	566.00	2	9,256	0.02%
2020/09/09	9	568.11	6	572.17	576.00	3	9,527	0.03%
2020/09/08	2	599.00	5	591.00	581.00	-3	9,557	-0.03%
2020/09/07	4	575.25	0	0.00	571.00	4	9,562	0.04%
2020/09/04	4	586.50	2	587.50	592.00	2	9,598	0.02%
2020/09/03	2	611.50	1	628.00	609.00	1	9,594	0.01%
2020/09/02	1	611.00	3	617.00	620.00	-2	9,637	-0.02%
2020/09/01	6	593.33	4	592.01	598.00	2	9,674	0.02%
2020/08/31	5	584.60	0	0.00	572.00	5	9,660	0.05%
2020/08/28	10	613.60	10	617.50	601.00	0	9,672	0.00%
2020/08/27	10	633.90	1	637.00	634.00	9	9,861	0.09%
2020/08/26	3	629.00	6	627.83	626.00	-3	10,059	-0.03%
2020/08/24	2	619.50	6	626.00	629.00	-4	10,108	-0.04%
2020/08/21	8	613.50	8	606.65	613.00	0	10,137	0.00%
2020/08/20	16	601.19	10	597.80	593.00	6	10,083	0.06%
2020/08/19	0	0.00	8	634.63	640.00	-8	9,977	-0.08%
2020/08/18	8	626.74	0	0.00	617.00	8	9,929	0.08%
2020/08/17	9	665.78	0	0.00	665.00	9	9,841	0.09%
2020/08/14	5	669.80	3	669.00	677.00	2	9,837	0.02%
2020/08/13	1	653.00	4	662.50	650.00	-3	9,788	-0.03%
2020/08/12	5	654.00	2	655.00	656.00	3	9,829	0.03%
2020/08/11	0	658.00	2	659.00	652.00	-2	9,880	-0.02%
2020/08/10	3	660.00	2	669.50	662.00	1	9,942	0.01%
2020/08/07	4	656.75	2	661.50	661.00	2	9,921	0.02%
2020/08/06	15	695.00	26	690.31	682.00	-11	9,839	-0.11%
2020/08/05	12	691.50	2	691.50	686.00	10	9,838	0.10%
2020/08/04	13	682.54	16	688.31	693.00	-3	9,891	-0.03%
2020/08/03	2	677.50	1	678.00	667.00	1	9,925	0.01%
2020/07/31	5	666.60	9	672.89	678.00	-4	9,994	-0.04%
2020/07/30	5	671.20	2	675.50	668.00	3	9,963	0.03%
2020/07/29	6	663.83	3	665.33	679.00	3	9,928	0.03%
2020/07/28	19	682.84	13	678.07	667.00	6	9,888	0.06%
2020/07/27	19	648.37	16	653.81	669.00	3	9,824	0.03%
2020/07/24	10	647.98	6	654.33	630.00	4	9,696	0.04%
2020/07/23	12	700.91	7	706.71	679.00	5	9,550	0.05%
2020/07/22	7	741.97	5	732.80	715.00	2	9,418	0.02%
2020/07/21	3	765.33	1	764.00	779.00	2	9,337	0.02%
2020/07/20	2	747.50	1.4	746.71	740.00	0.6	9,347	0.01%
2020/07/17	2	727.50	5	736.80	725.00	-3	9,421	-0.03%
2020/07/16	0	0.00	0	760.00	760.00	0	9,509	0.00%
2020/07/15	0	756.00	1.4	769.52	756.00	-1.4	9,495	-0.01%
2020/07/13	1	789.98	1	788.00	777.00	0	9,517	0.00%
2020/07/10	5	782.20	4.4	790.45	773.00	0.6	9,473	0.01%
2020/07/09	3	815.67	3	823.33	818.00	0	9,323	0.00%
2020/07/08	2.4	801.42	4	794.78	804.00	-1.6	9,208	-0.02%
2020/07/07	3	771.67	4	766.50	761.00	-1	9,005	-0.01%
2020/07/06	2.4	750.04	0	0.00	760.00	2.4	9,093	0.03%
2020/07/03	2	754.99	3	751.33	741.00	-1	9,133	-0.01%
2020/07/02	5.4	750.04	2	753.50	753.00	3.4	9,191	0.04%
2020/07/01	3	730.67	4	724.03	733.00	-1	9,239	-0.01%
2020/06/30	3	687.67	7	694.71	700.00	-4	9,140	-0.04%
2020/06/29	5	673.60	3	679.33	677.00	2	9,160	0.02%
2020/06/24	9	674.78	8	680.13	690.00	1	9,175	0.01%
2020/06/22	5	635.40	4	638.25	630.00	1	9,280	0.01%
2020/06/19	6	658.17	10	653.10	627.00	-4	9,347	-0.04%
2020/06/18	3	616.34	2	613.04	620.00	1	9,180	0.01%
2020/06/17	9	622.22	8	613.50	612.00	1	9,294	0.01%
2020/06/16	5	599.80	7.3	610.34	627.00	-2.3	9,253	-0.03%
2020/06/15	5	584.40	4	580.00	570.00	1	9,157	0.01%
2020/06/12	2	579.50	1	576.00	583.00	1	9,291	0.01%
2020/06/11	6	577.17	6	583.99	572.00	0	9,417	0.00%
2020/06/10	1	579.00	2	582.50	590.00	-1	9,442	-0.01%
2020/06/09	1	582.00	1	578.00	575.00	0	9,519	0.00%
2020/06/08	2	577.50	1	586.00	578.00	1	9,576	0.01%
2020/06/05	8	568.38	5	570.40	569.00	3	9,508	0.03%
2020/06/04	2	573.50	5	564.60	561.00	-3	9,544	-0.03%
2020/06/03	3	567.00	4	574.25	566.00	-1	9,544	-0.01%
2020/06/02	4	521.25	15	518.25	553.00	-11	9,336	-0.12%
2020/06/01	24	496.17	22	495.45	503.00	2	9,186	0.02%
2020/05/28	8	489.88	10	483.35	481.00	-2	9,267	-0.02%
2020/05/27	1	474.00	1	480.00	477.00	0	9,336	0.00%
2020/05/26	2	483.25	1	487.00	477.50	1	9,446	0.01%
2020/05/25	3	479.17	4	472.63	479.00	-1	9,547	-0.01%
2020/05/22	1	474.00	6	475.83	475.00	-5	9,620	-0.05%
2020/05/21	0	491.00	1	490.00	486.50	-1	9,608	-0.01%
2020/05/20	7	488.71	3	485.50	490.00	4	9,650	0.04%
2020/05/19	3	476.33	2	474.50	475.50	1	9,728	0.01%
2020/05/18	6	485.33	5	474.10	464.50	1	9,709	0.01%
2020/05/15	14	498.75	13	495.92	493.00	1	9,652	0.01%
2020/05/14	2	499.75	3.5	502.86	498.50	-1.5	9,603	-0.02%
2020/05/13	11	498.55	4	498.75	504.00	7	9,530	0.07%
2020/05/12	7	510.71	12	502.42	500.00	-5	9,510	-0.05%
2020/05/11	6	500.25	3	506.00	508.00	3	9,533	0.03%
2020/05/08	6	493.92	8	495.19	490.00	-2	9,472	-0.02%
2020/05/07	10	477.30	14	481.61	485.50	-4	9,440	-0.04%
2020/05/06	6	470.25	3	468.83	467.00	3	9,392	0.03%
2020/05/05	2	474.50	2	466.00	465.00	0	9,437	0.00%
2020/05/04	7	470.93	4	472.13	471.50	3	9,433	0.03%
2020/04/30	4	473.00	6	475.33	485.50	-2	9,440	-0.02%
2020/04/29	5.5	458.09	11	456.55	458.00	-5.5	9,384	-0.06%
2020/04/28	3	449.17	3	451.83	448.50	0	9,394	0.00%
2020/04/27	6	451.75	1	437.00	452.00	5	9,447	0.05%
2020/04/24	1	433.50	14	432.04	431.00	-13	9,442	-0.14%
2020/04/23	2	448.50	4	445.63	440.50	-2	9,435	-0.02%
2020/04/22	16	442.16	1	447.00	444.00	15	9,413	0.16%
2020/04/21	3	448.33	2	444.75	443.00	1	9,355	0.01%
2020/04/20	6	459.67	2	460.00	463.00	4	9,315	0.04%
2020/04/17	3	477.33	4	467.00	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	2	469.25	470.00	-2	9,371	-0.02%
2020/04/15	4	460.88	2	463.25	460.00	2	9,472	0.02%
2020/04/14	1	452.00	6	453.25	452.00	-5	9,522	-0.05%
2020/04/13	2	447.00	3	448.33	439.50	-1	9,684	-0.01%
2020/04/10	8	451.06	2	454.50	445.50	6	9,730	0.06%
2020/04/09	4	473.00	14	465.04	445.00	-10	9,862	-0.10%
2020/04/08	12	460.29	19.3	458.39	465.00	-7.3	9,795	-0.07%
2020/04/07	8.3	458.17	5	460.70	456.00	3.3	9,855	0.03%
2020/04/06	2	421.75	0	0.00	443.50	2	9,765	0.02%
2020/04/01	9	407.61	7	407.57	414.50	2	9,592	0.02%
2020/03/31	17	409.68	8	405.63	413.00	9	9,512	0.09%
2020/03/30	13	399.65	3	395.33	403.50	10	9,362	0.11%
2020/03/27	4	414.50	9	413.39	410.00	-5	9,307	-0.05%
2020/03/26	7	401.79	7	402.21	419.50	0	9,148	0.00%
2020/03/25	4	399.75	6	397.33	403.00	-2	9,014	-0.02%
2020/03/24	2	362.75	3	367.50	371.00	-1	9,013	-0.01%
2020/03/23	9	324.44	3	335.33	337.50	6	9,182	0.07%
2020/03/20	0	0.00	12	323.00	327.00	-12	9,121	-0.13%
2020/03/19	9	313.39	6	326.25	297.50	3	9,194	0.03%
2020/03/18	3	345.66	2	351.50	330.50	1	9,186	0.01%
2020/03/17	19	363.97	20	358.70	345.50	-1	9,132	-0.01%
2020/03/16	8	404.12	7	401.86	373.50	1	9,172	0.01%
2020/03/13	22	393.16	21	397.05	415.00	1	9,244	0.01%
2020/03/12	3	444.33	4	438.50	432.00	-1	9,254	-0.01%
2020/03/11	7	496.07	6	489.00	480.00	1	9,150	0.01%
2020/03/10	3	485.70	3	490.33	493.50	0	9,218	0.00%
2020/03/09	3	502.33	4	494.63	490.00	-1	9,106	-0.01%
2020/03/06	3	519.00	0	0.00	515.00	3	9,014	0.03%
2020/03/04	2	506.06	9	501.00	521.00	-7	8,965	-0.08%
2020/03/03	2	509.00	3	509.67	507.00	-1	8,905	-0.01%
2020/03/02	10	490.25	2	489.27	489.50	8	8,856	0.09%
2020/02/27	3	513.00	2	521.50	505.00	1	8,719	0.01%
2020/02/26	2	554.00	5	552.80	534.00	-3	8,612	-0.03%
2020/02/25	8	550.75	6	553.67	563.00	2	8,514	0.02%
2020/02/24	2	544.50	1	545.00	551.00	1	8,518	0.01%
2020/02/21	12	550.33	6	547.00	552.00	6	8,550	0.07%
2020/02/20	6	544.00	5	549.80	547.00	1	8,498	0.01%
2020/02/18	0	519.00	0	0.00	518.00	0	8,380	0.00%
2020/02/17	2	535.00	0	0.00	530.00	2	8,459	0.02%
2020/02/13	1	541.00	1	545.00	537.00	0	8,490	0.00%
2020/02/12	3	544.67	1	547.00	547.00	2	8,550	0.02%
2020/02/10	1	499.00	1	507.00	522.00	0	8,516	0.00%
2020/02/07	0	520.00	10	526.00	518.00	-10	8,532	-0.12%
2020/02/06	2	534.50	4	529.25	538.00	-2	8,622	-0.02%
2020/02/05	0	522.00	2	540.00	520.00	-2	8,553	-0.02%
2020/02/04	1	533.00	1	541.00	535.00	0	8,490	0.00%
2020/02/03	3	512.67	0	0.00	538.00	3	8,476	0.04%
2020/01/31	4	543.00	6	542.67	536.00	-2	8,364	-0.02%
2020/01/30	20	549.70	14	537.79	531.00	6	8,370	0.07%
2020/01/20	4	589.50	5	589.40	590.00	-1	8,304	-0.01%
2020/01/17	0	573.00	0	0.00	572.00	0	8,278	0.00%
2020/01/15	1	575.00	2	580.50	573.00	-1	8,315	-0.01%
2020/01/14	18	588.44	9	588.00	590.00	9	8,322	0.11%
2020/01/13	2	583.00	3	592.33	584.00	-1	8,284	-0.01%
2020/01/10	7	609.86	8.1	605.56	601.00	-1.1	8,273	-0.01%
2020/01/09	5	586.20	12	597.83	608.00	-7	8,201	-0.09%
2020/01/08	8	565.25	7.2	569.21	572.00	0.8	8,170	0.01%
2020/01/07	11	562.64	12	560.67	561.00	-1	8,197	-0.01%
2020/01/06	2	575.49	1.1	571.85	571.00	0.9	8,113	0.01%
2020/01/03	8	593.75	8	583.00	579.00	0	8,316	0.00%
2020/01/02	4	591.75	5	597.64	605.00	-1	8,251	-0.01%
2019/12/31	2	564.00	3	578.33	587.00	-1	8,285	-0.01%
2019/12/30	4	549.75	7	552.86	552.00	-3	8,230	-0.04%
2019/12/27	2	542.00	2	538.00	538.00	0	8,409	0.00%
2019/12/26	2	535.00	2	540.00	540.00	0	8,795	0.00%
2019/12/25	8	531.50	8	532.25	533.00	0	8,951	0.00%
2019/12/24	6.1	538.10	4	535.25	531.00	2.1	8,969	0.02%
2019/12/23	3	527.00	3	537.00	539.00	0	8,897	0.00%
2019/12/20	7	526.14	13	524.31	522.00	-6	8,849	-0.07%
2019/12/19	13	537.92	17	521.65	526.00	-4	8,823	-0.05%
2019/12/18	4	523.50	4.1	535.00	537.00	-0.1	8,791	0.00%
2019/12/17	5	515.40	5.1	520.57	519.00	-0.1	8,616	0.00%
2019/12/16	12	508.50	4.1	510.19	522.00	7.9	8,600	0.09%
2019/12/13	3	480.67	6	488.75	497.50	-3	8,505	-0.04%
2019/12/12	3	479.50	8	479.81	479.50	-5	8,352	-0.06%
2019/12/11	4	463.50	12.3	462.75	474.50	-8.3	8,276	-0.10%
2019/12/10	12	439.88	16.2	444.09	452.50	-4.2	8,191	-0.05%
2019/12/09	3	433.83	3	430.17	440.00	0	8,232	0.00%
2019/12/05	3.1	409.98	7	415.00	415.50	-3.9	8,534	-0.05%
2019/12/04	3	401.00	3	401.67	401.00	0	8,612	0.00%
2019/12/03	9	406.66	12	401.58	404.50	-3	8,778	-0.03%
2019/12/02	5	408.29	5	406.00	406.00	0	8,878	0.00%
2019/11/29	3	410.65	3	408.67	408.00	0	8,957	0.00%
2019/11/28	3	414.15	2	408.00	408.00	1	8,974	0.01%
2019/11/27	2	417.25	0	0.00	418.00	2	9,088	0.02%
2019/11/25	1	407.01	3	409.67	409.00	-2	9,288	-0.02%
2019/11/22	0	407.00	1	407.00	405.00	-1	9,313	-0.01%
2019/11/21	9	408.72	12	411.79	413.50	-3	9,357	-0.03%
2019/11/20	5	408.80	2	408.50	402.00	3	9,295	0.03%
2019/11/19	1	418.00	2	418.00	421.50	-1	9,361	-0.01%
2019/11/18	3	415.17	3	416.17	417.00	0	9,581	0.00%
2019/11/15	3	422.67	2	420.75	421.00	1	9,633	0.01%
2019/11/14	4	425.49	0	0.00	418.00	4	9,708	0.04%
2019/11/13	16	423.87	16	419.56	420.00	0	9,685	0.00%
2019/11/12	17	423.06	15	420.13	425.00	2	9,814	0.02%
2019/11/11	5	418.30	1	418.03	417.00	4	9,980	0.04%
2019/11/08	8	447.44	8	443.81	440.50	0	10,042	0.00%
2019/11/07	2	444.50	0	0.00	443.00	2	10,167	0.02%
2019/11/06	3	458.17	4	463.13	455.00	-1	10,477	-0.01%
2019/11/05	2	471.25	3	468.33	466.50	-1	10,484	-0.01%
2019/11/04	1	448.00	1	454.50	448.00	0	10,535	0.00%
2019/11/01	2	447.75	1	447.00	447.00	1	10,629	0.01%
2019/10/31	6	449.33	8	450.31	440.00	-2	10,851	-0.02%
2019/10/30	0	441.50	1	442.00	439.50	-1	10,941	-0.01%
2019/10/29	2	444.00	4	443.50	441.00	-2	11,084	-0.02%
2019/10/28	3	450.67	3	453.83	450.00	0	11,166	0.00%
2019/10/25	7	449.93	4	451.25	446.00	3	11,207	0.03%
2019/10/24	7	451.57	5	451.20	455.00	2	11,237	0.02%
2019/10/23	3	438.67	2	440.50	444.50	1	11,255	0.01%
2019/10/22	2	449.00	1	443.50	443.00	1	11,226	0.01%
2019/10/21	1	444.50	1	448.50	448.50	0	11,230	0.00%
2019/10/18	3	453.17	2	448.25	445.50	1	11,225	0.01%
2019/10/17	3	452.67	4	447.50	458.00	-1	11,276	-0.01%
2019/10/16	16	456.16	14	452.21	447.00	2	11,358	0.02%
2019/10/15	24	457.60	21	448.81	456.00	3	11,372	0.03%
2019/10/14	6	468.42	4	461.50	456.50	2	11,351	0.02%
2019/10/09	12	474.71	9	470.89	459.50	3	11,378	0.03%
2019/10/08	2	484.75	2	485.50	487.50	0	11,335	0.00%
2019/10/07	8	488.38	12	490.79	482.00	-4	11,456	-0.03%
2019/10/04	5	485.20	7	482.50	481.50	-2	11,430	-0.02%
2019/10/03	15	485.40	5	487.90	485.50	10	11,549	0.09%
2019/10/02	10	457.25	16	463.66	483.50	-6	11,389	-0.05%
2019/10/01	3	434.17	10	433.75	441.00	-7	11,125	-0.06%
2019/09/27	6	419.83	4	418.75	421.50	2	11,076	0.02%
2019/09/26	5	426.90	5	420.70	420.00	0	11,184	0.00%
2019/09/24	1	428.00	2	427.25	428.00	-1	11,426	-0.01%
2019/09/23	3	433.00	3	431.50	428.00	0	11,580	0.00%
2019/09/20	4	419.25	4	421.75	424.00	0	11,786	0.00%
2019/09/19	10	421.85	6	420.42	418.00	4	11,912	0.03%
2019/09/18	5	423.00	10	425.35	425.50	-5	11,968	-0.04%
2019/09/17	1	423.00	3	422.33	416.00	-2	12,003	-0.02%
2019/09/16	2	421.00	0	0.00	424.00	2	12,175	0.02%
2019/09/12	5	428.80	8	428.94	427.00	-3	12,253	-0.02%
2019/09/11	5	424.90	8	425.00	432.00	-3	12,379	-0.02%
2019/09/10	14	430.39	7	426.71	417.00	7	12,268	0.06%
2019/09/09	4	450.38	4	452.50	453.00	0	12,079	0.00%
2019/09/06	19	443.34	19	444.92	449.00	0	12,043	0.00%
2019/09/05	14	444.57	17	441.09	439.50	-3	12,006	-0.02%
2019/09/04	7	430.36	10	432.95	435.00	-3	12,055	-0.02%
2019/09/03	3	426.83	2	421.00	419.00	1	12,273	0.01%
2019/09/02	1	425.00	3	421.83	425.00	-2	12,332	-0.02%
2019/08/30	4	417.00	5	414.40	414.00	-1	12,454	-0.01%
2019/08/29	3	405.67	1	406.50	403.00	2	12,517	0.02%
2019/08/28	13	398.50	12	392.29	404.50	1	12,637	0.01%
2019/08/27	3	389.17	1	388.50	383.00	2	12,693	0.02%
2019/08/26	2	385.00	6	385.75	383.50	-4	13,044	-0.03%
2019/08/23	3	403.83	3	400.00	399.50	0	13,162	0.00%
2019/08/22	2	406.75	1	405.50	404.00	1	13,306	0.01%
2019/08/21	4	396.13	4	391.75	396.50	0	13,355	0.00%
2019/08/20	10	407.50	10	406.60	404.00	0	13,423	0.00%
2019/08/19	1	409.50	0	0.00	405.00	1	13,734	0.01%
2019/08/16	4	410.88	3	411.17	409.50	1	13,853	0.01%
2019/08/15	13	409.12	14	414.29	410.00	-1	13,996	-0.01%
2019/08/14	27	438.50	25	422.34	419.00	2	14,092	0.01%
2019/08/13	9	432.94	5	424.70	422.00	4	14,105	0.03%
2019/08/12	18	449.39	21	449.88	442.50	-3	14,194	-0.02%
2019/08/08	22	432.00	28	437.63	444.00	-6	14,186	-0.04%
2019/08/07	24	425.02	22	415.98	413.00	2	13,990	0.01%
2019/08/06	35	405.80	33.1	408.98	422.50	1.9	14,126	0.01%
2019/08/05	13	418.12	13	420.12	418.00	0	14,113	0.00%
2019/08/02	39	421.15	36	421.85	417.00	3	14,186	0.02%
2019/08/01	17	429.12	17	429.68	439.00	0	14,170	0.00%
2019/07/31	10	423.40	7	416.93	427.50	3	14,146	0.02%
2019/07/30	10.1	426.32	13	421.19	417.00	-2.9	14,191	-0.02%
2019/07/29	17	431.65	7	429.64	430.00	10	14,216	0.07%
2019/07/26	3	424.67	1	429.00	425.00	2	14,306	0.01%
2019/07/25	3	421.17	6	425.75	420.00	-3	14,297	-0.02%
2019/07/24	1	417.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	2	416.75	4	414.38	410.00	-2	14,406	-0.01%
2019/07/22	3	421.67	2	401.50	399.50	1	14,461	0.01%
2019/07/19	7	413.00	10	413.00	419.00	-3	14,463	-0.02%
2019/07/18	8	421.81	8	411.81	404.00	0	14,359	0.00%
2019/07/17	10	429.85	9	426.56	424.00	1	14,271	0.01%
2019/07/16	7	437.00	8	435.88	431.00	-1	14,222	-0.01%
2019/07/15	18	433.06	17	429.76	438.00	1	14,271	0.01%
2019/07/12	11	433.77	9	435.72	430.50	2	14,440	0.01%
2019/07/11	10	445.15	14.3	444.81	435.00	-4.3	14,510	-0.03%
2019/07/10	7.3	434.47	6	435.50	440.00	1.3	14,392	0.01%
2019/07/09	5	438.30	6	438.42	425.50	-1	14,305	-0.01%
2019/07/08	5	440.90	9.8	438.87	442.50	-4.8	14,198	-0.03%
2019/07/05	2	429.75	2	434.50	436.00	0	14,144	0.00%
2019/07/04	5	433.80	3	431.00	428.00	2	14,114	0.01%
2019/07/03	9.8	433.22	10	427.70	428.00	-0.3	14,084	0.00%
2019/07/02	9.8	439.77	8	442.75	439.00	1.8	14,111	0.01%
2019/07/01	3	442.50	3	441.83	445.00	0	13,994	0.00%
2019/06/28	2	406.50	3	404.00	407.00	-1	14,038	-0.01%
2019/06/27	9.3	396.95	9	401.11	399.00	0.3	14,040	0.00%
2019/06/26	3	381.17	2	382.25	383.00	1	13,818	0.01%
2019/06/25	39	389.62	42	381.93	375.50	-3	13,687	-0.02%
2019/06/24	38	388.59	40	388.45	395.50	-2	13,564	-0.01%
2019/06/21	20	392.18	15.2	389.71	385.50	4.8	13,535	0.04%
2019/06/20	20.2	384.50	20	386.55	386.50	0.2	13,384	0.00%
2019/06/19	19.4	378.98	21	376.57	382.00	-1.6	13,304	-0.01%
2019/06/18	12.2	360.94	12	361.96	357.00	0.2	13,075	0.00%
2019/06/17	15.4	357.08	18	354.61	363.00	-2.6	13,025	-0.02%
2019/06/14	16.2	352.25	19	352.16	350.00	-2.8	12,957	-0.02%
2019/06/13	14.2	350.75	13	350.31	354.50	1.2	12,918	0.01%
2019/06/12	14.2	350.35	11	353.45	352.00	3.2	12,870	0.02%
2019/06/11	12.2	343.57	13	344.42	353.00	-0.8	12,828	-0.01%
2019/06/10	16.2	319.34	15	320.77	321.00	1.2	12,610	0.01%
2019/06/06	27	305.41	27	303.35	312.50	0	12,634	0.00%
2019/06/05	11	314.00	9.1	313.10	310.00	1.9	12,544	0.02%
2019/06/04	11	314.36	12	317.04	308.00	-1	12,469	-0.01%
2019/06/03	10	311.85	7	314.14	314.50	3	12,393	0.02%
2019/05/31	26.1	314.86	24	310.81	320.00	2.1	12,296	0.02%
2019/05/30	7	301.71	6	300.83	295.00	1	12,216	0.01%
2019/05/29	7	300.71	8	296.50	306.50	-1	12,179	-0.01%
2019/05/28	7	308.07	7	305.93	301.00	0	12,141	0.00%
2019/05/27	16	306.53	18	305.86	310.00	-2	12,116	-0.02%
2019/05/24	20	348.00	22	343.55	309.50	-2	12,074	-0.02%
2019/05/23	19	339.68	19	339.47	343.50	0	11,726	0.00%
2019/05/22	14	366.64	11	355.00	351.50	3	11,635	0.03%
2019/05/21	5	353.30	9	362.44	371.00	-4	11,701	-0.03%
2019/05/20	16	344.28	13	340.69	342.50	3	11,708	0.03%
2019/05/17	9	364.50	8	355.75	343.50	1	11,578	0.01%
2019/05/16	12	373.04	13	372.81	371.50	-1	11,340	-0.01%
2019/05/15	22	373.02	23	373.67	375.00	-1	11,183	-0.01%
2019/05/14	18	353.64	19	355.32	368.00	-1	11,043	-0.01%
2019/05/13	25	377.98	26	372.04	360.00	-1	10,827	-0.01%
2019/05/10	14	396.86	10	393.75	392.50	4	10,680	0.04%
2019/05/09	8	402.69	12	399.54	395.00	-4	10,605	-0.04%
2019/05/08	10	411.65	10	412.35	416.50	0	10,432	0.00%
2019/05/07	8	415.81	9	416.78	418.50	-1	10,340	-0.01%
2019/05/06	8	414.69	7	416.71	399.00	1	10,218	0.01%
2019/05/03	10	409.25	8	425.25	432.50	2	10,071	0.02%
2019/05/02	3	401.50	2	398.50	395.50	1	9,918	0.01%
2019/04/30	1	403.50	2	398.25	395.50	-1	9,967	-0.01%
2019/04/29	11	393.36	9	391.61	401.00	2	10,102	0.02%
2019/04/26	2	405.75	1	403.50	388.50	1	10,081	0.01%
2019/04/25	2	414.75	2	417.00	410.50	0	9,987	0.00%
2019/04/24	2	426.00	2	414.02	415.00	0	9,953	0.00%
2019/04/23	5	430.50	9	426.33	415.00	-4	9,934	-0.04%
2019/04/22	8	453.69	4	461.25	423.00	4	9,873	0.04%
2019/04/19	7.1	484.02	6	468.42	470.00	1.1	9,900	0.01%
2019/04/18	10	513.10	10	499.55	480.00	0	9,813	0.00%
2019/04/17	14	463.14	15	482.00	493.00	-1	9,625	-0.01%
2019/04/16	7	445.00	7	448.29	448.50	0	9,360	0.00%
2019/04/15	10	443.10	9	443.17	442.50	1	9,311	0.01%
2019/04/12	8	444.13	8	438.75	433.50	0	9,320	0.00%
2019/04/11	3	445.00	4	437.75	436.00	-1	9,236	-0.01%
2019/04/10	8	448.00	9	447.56	442.00	-1	9,196	-0.01%
2019/04/09	7	435.07	7	440.36	453.00	0	9,104	0.00%
2019/04/08	12	425.58	11	432.05	435.00	1	9,014	0.01%
2019/04/03	3	408.17	3	406.33	408.50	0	8,854	0.00%
2019/04/02	5	401.30	5	405.80	409.00	0	8,873	0.00%
2019/04/01	1.2	396.42	2	396.50	396.50	-0.8	8,692	-0.01%
2019/03/29	4	341.50	7	350.07	360.50	-3	8,477	-0.04%
2019/03/28	3	331.33	1	331.00	328.00	2	8,490	0.02%
2019/03/27	3	339.50	3	339.50	336.00	0	8,476	0.00%
2019/03/26	7	333.71	7	335.64	342.00	0	8,481	0.00%
2019/03/25	1.2	327.92	1	328.50	325.00	0.2	8,393	0.00%
2019/03/22	2	344.75	2	347.00	338.00	0	8,321	0.00%
2019/03/21	2	345.50	2	349.25	348.50	0	8,258	0.00%
2019/03/20	2.5	352.10	2	348.00	344.00	0.5	8,210	0.01%
2019/03/19	2	346.00	2	353.00	353.00	0	8,154	0.00%
2019/03/18	4	357.00	4	351.13	345.00	0	8,078	0.00%
2019/03/15	1	353.00	2	350.25	353.00	-1	8,067	-0.01%
2019/03/14	11	341.86	12	347.38	351.50	-1	7,993	-0.01%
2019/03/13	3	329.00	3	327.50	335.00	0	7,894	0.00%
2019/03/12	9	331.72	8	330.00	329.50	1	7,842	0.01%
2019/03/08	1	309.50	1	312.00	314.00	0	7,795	0.00%
2019/03/07	10	323.85	10	317.15	317.00	0	7,748	0.00%
2019/03/06	3	330.50	3	328.83	330.00	0	7,777	0.00%
2019/03/05	8	322.56	9	323.72	324.50	-1	7,768	-0.01%
2019/03/04	8	319.94	6	319.25	310.00	2	7,597	0.03%
2019/02/27	4	304.63	6	302.58	320.00	-2	7,506	-0.03%
2019/02/26	8	315.13	6	314.67	310.00	2	7,458	0.03%
2019/02/25	2	298.25	3	304.33	316.50	-1	7,531	-0.01%
2019/02/22	1	280.00	4	281.38	288.00	-3	7,291	-0.04%
2019/02/21	4	283.38	4	283.00	286.00	0	7,272	0.00%
2019/02/20	10	283.75	7	283.14	282.50	3	7,163	0.04%
2019/02/19	6	256.33	6	264.42	273.00	0	6,942	0.00%
2019/02/18	1	238.00	2	234.75	248.50	-1	6,742	-0.01%
2019/02/15	2	227.50	2	235.00	226.00	0	6,734	0.00%
2019/02/14	1	238.00	1	238.00	239.00	0	6,802	0.00%
2019/02/13	1	249.00	1	247.00	237.00	0	6,941	0.00%
2019/02/12	3	239.00	2	238.50	241.00	1	7,012	0.01%
2019/02/11	4	233.25	5	236.10	241.00	-1	7,180	-0.01%
2019/01/30	3	232.17	4	233.25	226.00	-1	7,493	-0.01%
2019/01/28	5	220.70	5	221.10	222.00	0	7,698	0.00%
2019/01/25	2	217.00	3	218.50	219.00	-1	7,921	-0.01%
2019/01/24	4	216.25	2	218.25	213.50	2	7,971	0.03%
2019/01/23	4	213.50	4	215.75	218.50	0	8,048	0.00%
2019/01/22	6	219.42	7	217.21	217.00	-1	8,133	-0.01%
2019/01/21	8	221.00	4	218.63	215.00	4	8,151	0.05%
2019/01/18	10	212.45	17	215.06	217.50	-7	8,066	-0.09%
2019/01/17	10	204.90	3	205.00	198.00	7	8,045	0.09%
2019/01/16	2	199.75	3	201.17	202.00	-1	8,166	-0.01%
2019/01/15	3	198.50	3	198.50	201.00	0	8,231	0.00%
2019/01/14	4	195.50	7	195.64	197.00	-3	8,349	-0.04%
2019/01/11	8	200.06	12	200.21	194.00	-4	8,486	-0.05%
2019/01/10	4	189.25	4	191.13	194.50	0	8,483	0.00%
2019/01/09	2	190.25	3	185.33	190.00	-1	8,462	-0.01%
2019/01/08	0	0.00	5	176.40	178.00	-5	8,422	-0.06%
2019/01/07	1	173.00	1	175.00	174.00	0	8,440	0.00%
2019/01/04	2	166.25	3	167.17	165.00	-1	8,482	-0.01%
2019/01/03	0	0.00	2	172.00	172.50	-2	8,447	-0.02%
2019/01/02	1	182.00	1	182.00	178.50	0	8,528	0.00%
2018/12/28	3	185.83	2	184.50	185.00	1	8,564	0.01%
2018/12/27	1	191.00	1	190.50	189.00	0	8,665	0.00%
2018/12/26	8	190.81	4	189.38	184.00	4	8,743	0.05%
2018/12/25	1	183.50	2	190.50	193.00	-1	8,815	-0.01%
2018/12/22	2	197.00	1	195.50	195.00	1	8,736	0.01%
2018/12/21	18	196.86	4	198.75	201.50	14	8,795	0.16%
2018/12/19	5	210.80	6	208.08	206.50	-1	8,732	-0.01%
2018/12/18	2	200.50	2	205.25	204.00	0	8,736	0.00%
2018/12/17	2	204.25	13	198.54	205.00	-11	8,854	-0.12%
2018/12/13	1	208.00	0	0.00	202.50	1	8,922	0.01%
2018/12/12	3	206.17	8	205.00	205.00	-5	8,982	-0.06%
2018/12/11	0	0.00	1	197.00	198.50	-1	9,006	-0.01%
2018/12/10	4	194.25	1	195.00	196.00	3	9,045	0.03%
2018/12/07	3	205.67	3	206.00	204.00	0	9,048	0.00%
2018/12/06	7	203.50	2	206.50	200.00	5	9,049	0.06%
2018/12/05	3	216.33	2	216.75	218.00	1	9,033	0.01%
2018/12/04	5	233.70	2	234.00	225.00	3	9,052	0.03%
2018/12/03	10	233.85	9	234.94	239.50	1	8,971	0.01%
2018/11/30	0	0.00	3	215.67	218.50	-3	8,906	-0.03%
2018/11/29	5	218.50	5	217.10	211.50	0	8,816	0.00%
2018/11/28	5	208.60	3	209.33	211.50	2	8,686	0.02%
2018/11/27	3	201.67	2	206.25	207.00	1	8,602	0.01%
2018/11/26	4	199.50	4	200.88	200.00	0	8,479	0.00%
2018/11/23	7	204.71	4	199.25	196.00	3	8,421	0.04%
2018/11/22	9	213.78	10	215.10	207.50	-1	8,323	-0.01%
2018/11/21	1	198.00	0	0.00	199.50	1	8,129	0.01%
2018/11/20	1	196.00	2	194.75	195.00	-1	8,130	-0.01%
2018/11/19	1	195.50	0	0.00	198.00	1	8,108	0.01%
2018/11/16	3	198.67	3	194.17	192.50	0	8,102	0.00%
2018/11/15	1	193.00	2	188.50	195.00	-1	8,036	-0.01%
2018/11/14	3	194.33	3	194.50	191.00	0	8,017	0.00%
2018/11/12	1	201.50	5	200.50	198.00	-4	7,923	-0.05%
2018/11/09	2	205.50	2	207.75	209.50	0	7,860	0.00%
2018/11/08	4	219.00	7	215.79	210.00	-3	7,800	-0.04%
2018/11/07	8	199.19	6	205.17	216.00	2	7,692	0.03%
2018/11/06	10	212.95	9	217.67	196.50	1	7,419	0.01%
2018/11/05	2	223.00	1	219.50	218.00	1	7,174	0.01%
2018/11/02	6	227.67	4	223.00	220.00	2	7,164	0.03%
2018/11/01	3	207.67	4	213.50	220.00	-1	6,992	-0.01%
2018/10/31	2	202.50	2	205.50	200.00	0	6,914	0.00%
2018/10/30	2	201.50	2	202.00	197.00	0	6,872	0.00%
2018/10/29	8	207.50	7	203.29	209.50	1	6,826	0.01%
2018/10/26	5	214.50	3	213.83	208.50	2	6,785	0.03%
2018/10/25	11	213.41	10	211.90	208.00	1	6,721	0.01%
2018/10/24	6	225.42	9	227.50	225.00	-3	6,621	-0.05%
2018/10/23	1	224.00	0	0.00	220.00	1	6,546	0.02%
2018/10/22	6	228.67	6	227.00	224.50	0	6,494	0.00%
2018/10/19	9	214.78	4	213.50	233.00	5	6,403	0.08%
2018/10/18	0	0.00	1	216.00	222.00	-1	6,255	-0.02%
2018/10/17	1	235.50	2	236.00	234.50	-1	6,209	-0.02%
2018/10/12	2	234.00	3	232.67	232.00	-1	6,295	-0.02%
2018/10/09	12	239.13	12	236.21	255.00	0	6,277	0.00%
2018/10/08	0	0.00	1	263.00	253.50	-1	6,215	-0.02%
2018/10/05	6	262.17	3	275.50	263.00	3	6,247	0.05%
2018/10/04	3	284.67	2	282.75	287.50	1	6,207	0.02%
2018/10/03	3	299.33	3	307.00	285.50	0	6,163	0.00%
2018/10/02	1	328.50	0	0.00	317.00	1	6,120	0.02%
2018/10/01	1	320.00	1	320.00	322.00	0	6,130	0.00%
2018/09/28	4	321.75	3	325.17	317.00	1	6,263	0.02%
2018/09/27	1	330.00	4	326.13	319.00	-3	6,297	-0.05%
2018/09/26	2	322.00	2	319.75	323.00	0	6,242	0.00%
2018/09/25	3	309.33	3	311.17	312.00	0	6,229	0.00%
2018/09/21	0	0.00	3	293.33	300.00	-3	6,230	-0.05%
2018/09/20	19	305.84	13	302.42	306.50	6	6,185	0.10%
2018/09/19	2	316.00	5	314.50	306.50	-3	6,282	-0.05%
2018/09/18	3	317.17	5	314.60	313.00	-2	6,336	-0.03%
2018/09/17	3	329.67	0	0.00	335.50	3	6,335	0.05%
2018/09/14	6	340.92	2	338.50	338.00	4	6,328	0.06%
2018/09/13	1	329.00	2	329.00	329.50	-1	6,324	-0.02%
2018/09/12	0	0.00	1	352.50	346.50	-1	6,318	-0.02%
2018/09/11	3	338.83	7	341.00	357.00	-4	6,439	-0.06%
2018/09/10	1	350.00	3	355.17	336.00	-2	6,425	-0.03%
2018/09/07	0	0.00	2	371.25	369.00	-2	6,475	-0.03%
2018/09/06	6	371.92	3	367.00	384.00	3	6,530	0.05%
2018/09/05	0	0.00	1	379.50	374.00	-1	6,611	-0.02%
2018/09/04	2	376.75	2	374.25	383.50	0	6,736	0.00%
2018/09/03	1	374.00	2	379.25	366.00	-1	6,890	-0.01%
2018/08/31	1	391.50	0	0.00	398.50	1	6,913	0.01%
2018/08/29	1	412.00	2	409.75	410.50	-1	7,033	-0.01%
2018/08/28	3	415.00	3	413.67	412.50	0	7,129	0.00%
2018/08/27	3	403.33	3	401.83	405.00	0	7,237	0.00%
2018/08/24	1	386.50	2	382.75	393.00	-1	7,304	-0.01%
2018/08/23	1	388.00	1	393.00	388.00	0	7,422	0.00%
2018/08/21	6	386.50	4	389.13	395.00	2	7,592	0.03%
2018/08/20	3	372.83	3	375.50	376.00	0	7,701	0.00%
2018/08/17	1	393.00	12	395.08	381.50	-11	7,808	-0.14%
2018/08/16	3	385.67	3	385.00	384.00	0	8,003	0.00%
2018/08/15	13	376.31	1	368.00	379.00	12	8,127	0.15%
2018/08/13	0	0.00	1	391.00	371.50	-1	8,466	-0.01%
2018/08/10	0	0.00	3	408.00	403.50	-3	8,407	-0.04%
2018/08/09	5	416.30	3	413.17	412.00	2	8,436	0.02%
2018/08/03	1	452.00	1	445.00	439.50	0	8,485	0.00%
2018/08/02	5	451.20	2	446.00	441.50	3	8,454	0.04%
2018/08/01	2	484.75	2	480.50	471.50	0	8,453	0.00%
2018/07/31	1	483.50	1	469.00	483.50	0	8,453	0.00%
2018/07/30	3	486.83	4	484.38	476.50	-1	8,615	-0.01%
2018/07/27	1	480.50	0	0.00	488.00	1	8,694	0.01%
2018/07/26	2	493.25	3	487.50	475.50	-1	8,716	-0.01%
2018/07/25	0	0.00	3	475.00	481.00	-3	8,765	-0.03%
2018/07/24	3	476.17	2	479.00	482.50	1	8,867	0.01%
2018/07/23	5	461.10	1	462.00	472.50	4	8,844	0.05%
2018/07/20	0	0.00	2	501.00	498.00	-2	8,845	-0.02%
2018/07/18	1	500.00	2	494.00	480.00	-1	8,807	-0.01%
2018/07/17	2	501.00	3	500.83	491.50	-1	8,803	-0.01%
2018/07/16	4	506.50	1	514.00	496.00	3	8,821	0.03%
2018/07/13	3	513.00	4	515.00	515.00	-1	8,829	-0.01%
2018/07/12	1	473.00	2	481.25	493.00	-1	8,948	-0.01%
2018/07/10	0	0.00	1	468.00	483.00	-1	9,265	-0.01%
2018/07/09	1	451.50	0	0.00	441.00	1	9,371	0.01%
2018/07/06	0	0.00	1	424.50	460.00	-1	9,430	-0.01%
2018/07/05	1	474.00	2	445.75	427.50	-1	9,529	-0.01%
2018/07/04	1	472.50	0	0.00	474.50	1	9,617	0.01%
2018/07/03	0	0.00	2	462.00	459.00	-2	9,590	-0.02%
2018/07/02	5	483.70	2	478.75	471.50	3	9,602	0.03%
2018/06/29	0	0.00	1	464.00	478.50	-1	9,542	-0.01%
2018/06/28	9	467.50	6	472.83	453.50	3	9,468	0.03%
2018/06/27	7	482.14	3	490.17	464.50	4	9,363	0.04%
2018/06/26	0	0.00	4	470.25	487.00	-4	9,445	-0.04%
2018/06/25	3	486.33	3	483.17	480.50	0	9,483	0.00%
2018/06/22	3	498.33	2	501.00	490.00	1	9,561	0.01%
2018/06/21	2	536.50	2	532.00	518.00	0	9,698	0.00%
2018/06/20	2	520.50	2	526.50	531.00	0	9,699	0.00%
2018/06/15	3	548.67	1	553.00	555.00	2	9,803	0.02%
2018/06/14	3	545.00	3	539.00	530.00	0	9,680	0.00%
2018/06/13	7	535.00	11	534.73	554.00	-4	9,603	-0.04%
2018/06/12	6	503.67	8	503.56	512.00	-2	9,598	-0.02%
2018/06/11	12	483.38	14	481.18	488.00	-2	9,538	-0.02%
2018/06/08	2	467.25	0	0.00	458.50	2	9,340	0.02%
2018/06/07	2	477.00	2	472.00	469.00	0	9,285	0.00%
2018/06/06	3	484.17	3	478.67	470.50	0	9,237	0.00%
2018/06/05	3	465.33	4	466.13	477.50	-1	9,155	-0.01%
2018/06/04	10	475.10	8.1	472.47	458.00	1.9	9,031	0.02%
2018/06/01	2	459.50	1	455.00	468.00	1	8,903	0.01%
2018/05/31	2	468.50	3	458.33	448.00	-1	8,808	-0.01%
2018/05/30	4	439.88	1	440.00	458.00	3	8,669	0.03%
2018/05/29	3	455.33	6	445.08	436.00	-3	8,553	-0.04%
2018/05/28	3	475.33	9	459.94	452.00	-6	8,438	-0.07%
2018/05/25	2	462.50	3	459.67	455.00	-1	8,313	-0.01%
2018/05/24	15.1	450.77	14	450.61	462.00	1.1	8,131	0.01%
2018/05/23	9	432.50	8	434.69	430.50	1	7,872	0.01%
2018/05/22	23	416.98	23	416.24	426.00	0	7,649	0.00%
2018/05/21	6	380.00	5	385.90	396.00	1	7,341	0.01%
2018/05/17	2	373.50	2	366.00	366.00	0	7,199	0.00%
2018/05/16	3	373.50	3	372.83	369.50	0	7,201	0.00%
2018/05/15	1	377.50	1	376.00	372.00	0	7,211	0.00%
2018/05/14	5	376.20	3	376.33	381.00	2	7,210	0.03%
2018/05/11	2	382.00	0	0.00	371.00	2	7,062	0.03%
2018/05/10	2	377.75	2	372.50	372.50	0	7,012	0.00%
2018/05/09	6	379.08	7	371.79	373.00	-1	7,094	-0.01%
2018/05/08	9	365.56	10	363.80	363.00	-1	6,987	-0.01%
2018/05/07	11	377.64	10	379.95	371.00	1	6,920	0.01%
2018/05/04	7	350.71	8	348.00	362.00	-1	6,744	-0.01%
2018/05/03	3	340.83	1	336.50	332.50	2	6,614	0.03%
2018/05/02	4	353.00	6	350.67	343.00	-2	6,615	-0.03%
2018/04/30	11	343.00	11	344.14	352.00	0	6,551	0.00%
2018/04/27	1	330.00	3	335.00	330.00	-2	6,451	-0.03%
2018/04/26	6	328.58	6	328.08	323.50	0	6,430	0.00%
2018/04/25	0	0.00	1	357.00	352.50	-1	6,328	-0.02%
2018/04/24	1	361.00	0	0.00	351.00	1	6,296	0.02%
2018/04/23	1	378.50	3	375.00	351.00	-2	6,216	-0.03%
2018/04/20	7	378.07	4	377.88	368.00	3	6,189	0.05%
2018/04/19	7	391.36	3	388.50	388.00	4	6,190	0.06%
2018/04/18	12	390.92	11	380.36	384.50	1	6,269	0.02%
2018/04/17	16	418.19	19	414.92	388.00	-3	6,043	-0.05%
2018/04/16	7	393.93	7	399.21	407.00	0	5,798	0.00%
2018/04/13	3	362.50	4	363.38	370.00	-1	5,742	-0.02%
2018/04/12	3	347.33	1	350.50	350.00	2	5,665	0.04%
2018/04/11	14	350.36	17	345.50	340.50	-3	5,593	-0.05%
2018/04/10	6	329.33	6	330.25	339.50	0	5,379	0.00%
2018/04/09	2	311.25	2	307.75	309.00	0	5,261	0.00%
2018/04/03	1	293.50	2	301.00	309.00	-1	5,425	-0.02%
2018/04/02	1	303.00	0	0.00	300.50	1	5,461	0.02%
2018/03/31	4	312.50	5	308.60	308.50	-1	5,527	-0.02%
2018/03/30	1	307.50	1	308.00	308.00	0	5,568	0.00%
2018/03/29	11	313.09	9	311.44	303.50	2	5,660	0.04%
2018/03/28	10	308.55	12	301.92	307.00	-2	5,612	-0.04%
2018/03/27	2	307.50	3	299.67	300.50	-1	5,526	-0.02%
2018/03/26	8	300.31	5	301.30	301.00	3	5,436	0.06%
2018/03/23	3	274.67	3	271.50	285.00	0	5,268	0.00%
2018/03/22	7	286.57	4	282.25	280.00	3	5,330	0.06%
2018/03/21	2	261.50	1	262.00	274.00	1	5,272	0.02%
2018/03/20	0	0.00	2	255.00	249.50	-2	5,218	-0.04%
2018/03/19	3	259.83	4	257.75	257.50	-1	5,274	-0.02%
2018/03/16	10	267.95	12	262.29	260.50	-2	5,304	-0.04%
2018/03/15	2	260.50	5	256.50	260.50	-3	5,203	-0.06%
2018/03/13	1	238.00	1	235.00	236.00	0	5,386	0.00%
2018/03/12	2	235.00	3	229.83	229.50	-1	5,504	-0.02%
2018/03/09	1	235.00	1	233.00	230.00	0	5,698	0.00%
2018/03/08	0	0.00	1	229.00	226.50	-1	5,782	-0.02%
2018/03/07	2	226.00	0	0.00	223.00	2	5,948	0.03%
2018/03/06	1	236.00	3	232.17	231.00	-2	6,161	-0.03%
2018/03/01	2	244.00	0	0.00	243.50	2	6,400	0.03%
2018/02/27	5	247.90	4	251.13	244.00	1	6,529	0.02%
2018/02/23	1	245.00	0	0.00	242.00	1	6,767	0.01%
2018/02/22	0	0.00	1	233.50	241.00	-1	6,997	-0.01%
2018/02/21	2	238.25	1	243.00	238.50	1	7,089	0.01%
2018/02/12	2	229.75	1	232.50	228.00	1	7,100	0.01%
2018/02/09	6	218.08	1	226.50	231.00	5	7,217	0.07%
2018/02/08	6	247.08	8	238.56	236.50	-2	7,170	-0.03%
2018/02/07	7	255.71	7	258.29	250.50	0	7,239	0.00%
2018/02/06	13	248.15	0	0.00	247.50	13	7,300	0.18%
2018/02/05	1	274.50	0	0.00	275.00	1	7,278	0.01%
2018/02/02	1	292.00	1	290.50	284.50	0	7,362	0.00%
2018/02/01	4	290.63	5	293.30	290.00	-1	7,417	-0.01%
2018/01/29	0	0.00	1	281.50	279.00	-1	7,566	-0.01%
2018/01/26	2	277.50	2	278.50	274.00	0	7,700	0.00%
2018/01/25	1	282.50	3	285.33	277.00	-2	7,813	-0.03%
2018/01/24	1	282.50	0	0.00	283.00	1	7,961	0.01%
2018/01/23	1	277.00	0	0.00	276.00	1	8,115	0.01%
2018/01/22	3	275.67	3	279.17	282.00	0	8,217	0.00%
2018/01/19	1	287.50	2	286.50	282.00	-1	8,376	-0.01%
2018/01/18	1	292.50	1	294.00	286.00	0	8,522	0.00%
2018/01/17	3	290.00	3	287.50	287.00	0	8,647	0.00%
2018/01/16	6	285.50	6	286.83	292.00	0	8,791	0.00%
2018/01/15	9	295.22	5	288.00	284.00	4	8,859	0.05%
2018/01/12	4	294.00	3	301.33	294.00	1	8,879	0.01%
2018/01/11	0	0.00	2	280.50	281.00	-2	8,829	-0.02%
2018/01/09	1	292.00	3	288.50	284.00	-2	9,232	-0.02%
2018/01/08	2	271.00	4	275.50	285.00	-2	9,126	-0.02%
2018/01/05	1	275.50	0	0.00	274.50	1	9,065	0.01%
2018/01/04	0	0.00	5	278.50	280.50	-5	9,107	-0.05%
2018/01/03	3	278.67	8	281.38	275.50	-5	9,168	-0.05%
2018/01/02	2	268.25	8	272.44	280.00	-6	9,165	-0.07%