玉晶光 (3406)-永豐金-桃中券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.0
漲跌
▼3.5
漲幅
-0.78%
成交量
598張
產業
上市光電類股▲0.56%
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	14	334.36	7	331.50	309.50	7	12,074	0.06%
2019/05/23	25	337.80	14	339.04	343.50	11	11,726	0.09%
2019/05/22	11	363.27	9	358.33	351.50	2	11,635	0.02%
2019/05/21	16	357.47	27	349.52	371.00	-11	11,701	-0.09%
2019/05/20	4	344.13	10	343.35	342.50	-6	11,708	-0.05%
2019/05/17	25	358.44	16	359.47	343.50	9	11,578	0.08%
2019/05/16	12	371.54	8	374.88	371.50	4	11,340	0.04%
2019/05/15	9	377.11	14	374.96	375.00	-5	11,183	-0.04%
2019/05/14	21	352.76	27	351.59	368.00	-6	11,043	-0.05%
2019/05/13	55	375.39	45	375.56	360.00	10	10,827	0.09%
2019/05/10	36	390.79	30	393.77	392.50	6	10,680	0.06%
2019/05/09	36	400.18	33	400.52	395.00	3	10,605	0.03%
2019/05/08	10	410.10	10	410.95	416.50	0	10,432	0.00%
2019/05/07	6	416.50	6	418.42	418.50	0	10,340	0.00%
2019/05/06	16	416.50	17	414.03	399.00	-1	10,218	-0.01%
2019/05/03	3	406.83	3	420.33	432.50	0	10,071	0.00%
2019/05/02	4	399.25	4	399.00	395.50	0	9,918	0.00%
2019/04/30	9	398.83	5	395.80	395.50	4	9,967	0.04%
2019/04/29	10	395.00	16	392.63	401.00	-6	10,102	-0.06%
2019/04/26	13	398.46	33	399.08	388.50	-20	10,081	-0.20%
2019/04/25	3	417.33	3	417.00	410.50	0	9,987	0.00%
2019/04/23	4	424.75	6	419.83	415.00	-2	9,934	-0.02%
2019/04/22	4	475.75	2	476.00	423.00	2	9,873	0.02%
2019/04/19	33	470.15	18	470.36	470.00	15	9,900	0.15%
2019/04/18	9	507.67	9	474.44	480.00	0	9,813	0.00%
2019/04/17	8	478.56	8	484.25	493.00	0	9,625	0.00%
2019/04/16	2	444.75	5	447.80	448.50	-3	9,360	-0.03%
2019/04/15	3	442.67	2	442.50	442.50	1	9,311	0.01%
2019/04/12	12	442.08	12	441.67	433.50	0	9,320	0.00%
2019/04/11	12	439.00	11	441.23	436.00	1	9,236	0.01%
2019/04/10	20	446.35	11	448.05	442.00	9	9,196	0.10%
2019/04/09	4	440.00	16	437.09	453.00	-12	9,104	-0.13%
2019/04/08	17	430.53	19	433.16	435.00	-2	9,014	-0.02%
2019/04/03	12	404.96	18	406.72	408.50	-6	8,854	-0.07%
2019/04/02	9	404.28	13	406.08	409.00	-4	8,873	-0.05%
2019/04/01	5	384.50	7	387.71	396.50	-2	8,692	-0.02%
2019/03/29	19	344.66	13	339.04	360.50	6	8,477	0.07%
2019/03/28	6	329.33	10	333.70	328.00	-4	8,490	-0.05%
2019/03/27	2	341.25	2	343.00	336.00	0	8,476	0.00%
2019/03/26	3	332.50	4	340.63	342.00	-1	8,481	-0.01%
2019/03/25	14	325.00	1	327.00	325.00	13	8,393	0.15%
2019/03/22	4	346.00	4	348.00	338.00	0	8,321	0.00%
2019/03/21	1	353.00	1	348.50	348.50	0	8,258	0.00%
2019/03/20	2	352.25	2	344.00	344.00	0	8,210	0.00%
2019/03/19	6	349.00	6	343.83	353.00	0	8,154	0.00%
2019/03/18	8	350.50	7	349.21	345.00	1	8,078	0.01%
2019/03/15	7	350.79	8	352.44	353.00	-1	8,067	-0.01%
2019/03/14	16	340.09	21	342.98	351.50	-5	7,993	-0.06%
2019/03/13	2	327.75	10	330.35	335.00	-8	7,894	-0.10%
2019/03/12	3	329.50	4	330.88	329.50	-1	7,842	-0.01%
2019/03/11	2	313.50	4	315.50	319.00	-2	7,746	-0.03%
2019/03/08	8	309.31	6	308.83	314.00	2	7,795	0.03%
2019/03/07	9	317.50	10	320.10	317.00	-1	7,748	-0.01%
2019/03/06	1	330.00	1	330.00	330.00	0	7,777	0.00%
2019/03/05	13	325.38	11	325.23	324.50	2	7,768	0.03%
2019/03/04	7	317.57	9	319.11	310.00	-2	7,597	-0.03%
2019/02/27	9	303.22	7	303.07	320.00	2	7,506	0.03%
2019/02/26	11	316.27	11	314.09	310.00	0	7,458	0.00%
2019/02/25	15	303.00	16	308.84	316.50	-1	7,531	-0.01%
2019/02/22	2	280.75	2	282.75	288.00	0	7,291	0.00%
2019/02/21	6	284.58	5	285.30	286.00	1	7,272	0.01%
2019/02/20	11	283.64	15	283.73	282.50	-4	7,163	-0.06%
2019/02/19	6	264.25	4	267.00	273.00	2	6,942	0.03%
2019/02/18	5	233.60	6	237.50	248.50	-1	6,742	-0.01%
2019/02/15	3	231.50	2	233.50	226.00	1	6,734	0.01%
2019/02/13	2	237.00	2	245.75	237.00	0	6,941	0.00%
2019/02/12	2	239.25	1	241.00	241.00	1	7,012	0.01%
2019/02/11	1	241.00	1	230.00	241.00	0	7,180	0.00%
2019/01/30	2	230.50	2	226.00	226.00	0	7,493	0.00%
2019/01/29	2	222.00	2	224.75	225.50	0	7,628	0.00%
2019/01/28	8	219.56	8	220.75	222.00	0	7,698	0.00%
2019/01/25	7	218.29	8	218.69	219.00	-1	7,921	-0.01%
2019/01/24	2	215.75	2	217.75	213.50	0	7,971	0.00%
2019/01/23	2	214.00	2	214.50	218.50	0	8,048	0.00%
2019/01/22	7	217.57	6	217.33	217.00	1	8,133	0.01%
2019/01/21	11	219.27	8	218.81	215.00	3	8,151	0.04%
2019/01/18	6	211.33	7	205.64	217.50	-1	8,066	-0.01%
2019/01/17	3	200.33	3	204.67	198.00	0	8,045	0.00%
2019/01/15	4	199.13	4	197.75	201.00	0	8,231	0.00%
2019/01/14	2	197.00	2	194.00	197.00	0	8,349	0.00%
2019/01/11	3	199.50	3	196.50	194.00	0	8,486	0.00%
2019/01/09	1	189.00	9	181.72	190.00	-8	8,462	-0.09%
2019/01/04	3	166.00	0	0.00	165.00	3	8,482	0.04%
2019/01/03	6	174.25	6	173.42	172.50	0	8,447	0.00%
2019/01/02	7	183.71	2	186.50	178.50	5	8,528	0.06%
2018/12/27	1	191.00	1	189.50	189.00	0	8,665	0.00%
2018/12/26	4	190.00	4	193.88	184.00	0	8,743	0.00%
2018/12/25	2	193.00	2	188.00	193.00	0	8,815	0.00%
2018/12/24	3	196.17	3	195.33	195.50	0	8,742	0.00%
2018/12/22	1	197.00	1	197.50	195.00	0	8,736	0.00%
2018/12/21	7	194.71	5	198.40	201.50	2	8,795	0.02%
2018/12/20	1	209.00	2	205.25	203.50	-1	8,721	-0.01%
2018/12/19	7	208.00	4	207.25	206.50	3	8,732	0.03%
2018/12/18	0	0.00	4	201.25	204.00	-4	8,736	-0.05%
2018/12/17	0	0.00	1	201.50	205.00	-1	8,854	-0.01%
2018/12/14	1	200.00	0	0.00	202.50	1	8,907	0.01%
2018/12/12	2	205.00	5	205.30	205.00	-3	8,982	-0.03%
2018/12/11	4	198.50	4	198.00	198.50	0	9,006	0.00%
2018/12/10	3	194.00	0	0.00	196.00	3	9,045	0.03%
2018/12/07	2	203.75	2	203.00	204.00	0	9,048	0.00%
2018/12/06	3	205.00	3	202.83	200.00	0	9,049	0.00%
2018/12/04	2	233.75	3	232.17	225.00	-1	9,052	-0.01%
2018/12/03	4	233.00	4	236.13	239.50	0	8,971	0.00%
2018/11/30	5	217.60	5	215.40	218.50	0	8,906	0.00%
2018/11/29	9	217.61	7	217.36	211.50	2	8,816	0.02%
2018/11/28	3	210.50	3	210.33	211.50	0	8,686	0.00%
2018/11/27	5	204.00	6	204.33	207.00	-1	8,602	-0.01%
2018/11/26	4	200.63	4	202.25	200.00	0	8,479	0.00%
2018/11/23	7	201.50	6	203.42	196.00	1	8,421	0.01%
2018/11/22	2	210.25	2	213.25	207.50	0	8,323	0.00%
2018/11/21	0	0.00	1	192.00	199.50	-1	8,129	-0.01%
2018/11/20	1	195.00	0	0.00	195.00	1	8,130	0.01%
2018/11/19	1	198.00	2	195.25	198.00	-1	8,108	-0.01%
2018/11/16	18	199.25	21	196.19	192.50	-3	8,102	-0.04%
2018/11/15	7	190.21	6	190.83	195.00	1	8,036	0.01%
2018/11/14	10	193.80	10	192.95	191.00	0	8,017	0.00%
2018/11/13	7	187.93	6	188.33	193.50	1	7,972	0.01%
2018/11/12	8	204.00	8	202.00	198.00	0	7,923	0.00%
2018/11/09	3	208.33	3	206.67	209.50	0	7,860	0.00%
2018/11/08	8	217.06	8	216.31	210.00	0	7,800	0.00%
2018/11/07	17	198.15	20	202.38	216.00	-3	7,692	-0.04%
2018/11/06	7	206.07	3	217.83	196.50	4	7,419	0.05%
2018/11/05	1	220.50	1	218.50	218.00	0	7,174	0.00%
2018/11/02	6	224.50	8	226.06	220.00	-2	7,164	-0.03%
2018/11/01	6	204.00	4	211.13	220.00	2	6,992	0.03%
2018/10/31	11	205.09	11	204.32	200.00	0	6,914	0.00%
2018/10/30	6	204.08	6	202.83	197.00	0	6,872	0.00%
2018/10/29	8	204.94	4	207.88	209.50	4	6,826	0.06%
2018/10/26	3	211.83	3	214.67	208.50	0	6,785	0.00%
2018/10/25	3	212.83	3	214.00	208.00	0	6,721	0.00%
2018/10/24	9	227.72	14	223.54	225.00	-5	6,621	-0.08%
2018/10/23	5	224.10	5	224.40	220.00	0	6,546	0.00%
2018/10/22	5	228.70	4	230.50	224.50	1	6,494	0.02%
2018/10/19	5	225.30	6	218.33	233.00	-1	6,403	-0.02%
2018/10/18	5	226.50	6	220.25	222.00	-1	6,255	-0.02%
2018/10/17	1	240.00	2	234.00	234.50	-1	6,209	-0.02%
2018/10/16	1	240.00	1	243.00	231.50	0	6,267	0.00%
2018/10/15	2	230.50	5	234.50	239.00	-3	6,285	-0.05%
2018/10/12	5	232.70	7	236.07	232.00	-2	6,295	-0.03%
2018/10/11	4	235.38	4	230.00	229.50	0	6,254	0.00%
2018/10/09	15	243.83	16	248.31	255.00	-1	6,277	-0.02%
2018/10/08	4	258.88	5	261.00	253.50	-1	6,215	-0.02%
2018/10/05	16	270.69	15	262.53	263.00	1	6,247	0.02%
2018/10/04	7	283.00	6	280.50	287.50	1	6,207	0.02%
2018/10/03	5	302.40	2	309.50	285.50	3	6,163	0.05%
2018/10/02	4	320.50	4	323.63	317.00	0	6,120	0.00%
2018/10/01	9	319.83	9	320.33	322.00	0	6,130	0.00%
2018/09/28	9	321.44	8	323.31	317.00	1	6,263	0.02%
2018/09/27	0	0.00	2	329.25	319.00	-2	6,297	-0.03%
2018/09/26	2	323.00	2	313.00	323.00	0	6,242	0.00%
2018/09/25	8	309.25	11	306.45	312.00	-3	6,229	-0.05%
2018/09/21	11	295.91	10	293.60	300.00	1	6,230	0.02%
2018/09/20	3	305.67	2	304.25	306.50	1	6,185	0.02%
2018/09/19	3	316.67	3	314.33	306.50	0	6,282	0.00%
2018/09/18	4	318.00	3	320.67	313.00	1	6,336	0.02%
2018/09/17	1	325.50	2	332.00	335.50	-1	6,335	-0.02%
2018/09/14	6	337.42	5	337.50	338.00	1	6,328	0.02%
2018/09/13	1	351.50	3	334.17	329.50	-2	6,324	-0.03%
2018/09/12	3	345.83	3	349.17	346.50	0	6,318	0.00%
2018/09/11	4	353.25	3	339.00	357.00	1	6,439	0.02%
2018/09/10	1	342.00	1	365.00	336.00	0	6,425	0.00%
2018/09/07	4	372.75	4	370.63	369.00	0	6,475	0.00%
2018/09/06	2	368.00	2	373.00	384.00	0	6,530	0.00%
2018/09/05	2	374.00	2	378.00	374.00	0	6,611	0.00%
2018/09/04	3	379.83	3	376.17	383.50	0	6,736	0.00%
2018/09/03	2	366.00	2	391.00	366.00	0	6,890	0.00%
2018/08/31	6	395.00	6	393.42	398.50	0	6,913	0.00%
2018/08/30	2	400.00	3	413.67	400.00	-1	6,931	-0.01%
2018/08/29	3	410.00	2	414.00	410.50	1	7,033	0.01%
2018/08/28	2	412.50	3	414.00	412.50	-1	7,129	-0.01%
2018/08/24	2	388.75	2	384.25	393.00	0	7,304	0.00%
2018/08/23	1	394.50	0	0.00	388.00	1	7,422	0.01%
2018/08/22	3	387.00	4	388.13	387.00	-1	7,499	-0.01%
2018/08/21	3	395.00	5	386.60	395.00	-2	7,592	-0.03%
2018/08/20	4	372.88	3	379.67	376.00	1	7,701	0.01%
2018/08/17	7	382.21	5	385.70	381.50	2	7,808	0.03%
2018/08/16	4	383.00	2	370.50	384.00	2	8,003	0.02%
2018/08/15	4	374.88	4	365.13	379.00	0	8,127	0.00%
2018/08/14	7	377.21	7	370.57	375.00	0	8,380	0.00%
2018/08/13	7	379.21	6	392.58	371.50	1	8,466	0.01%
2018/08/09	6	410.33	6	410.33	412.00	0	8,436	0.00%
2018/08/08	8	426.25	7	424.64	414.50	1	8,373	0.01%
2018/08/07	5	435.70	5	431.10	440.00	0	8,350	0.00%
2018/08/06	9	424.78	7	433.07	426.50	2	8,471	0.02%
2018/08/03	6	440.33	6	447.67	439.50	0	8,485	0.00%
2018/08/02	5	448.70	3	470.00	441.50	2	8,454	0.02%
2018/08/01	6	478.75	9	481.94	471.50	-3	8,453	-0.04%
2018/07/31	4	476.25	4	474.13	483.50	0	8,453	0.00%
2018/07/30	6	477.58	4	487.13	476.50	2	8,615	0.02%
2018/07/27	5	480.90	7	482.43	488.00	-2	8,694	-0.02%
2018/07/26	7	480.14	7	487.43	475.50	0	8,716	0.00%
2018/07/25	4	479.75	4	480.00	481.00	0	8,765	0.00%
2018/07/24	1	482.50	1	464.00	482.50	0	8,867	0.00%
2018/07/23	4	472.00	2	464.25	472.50	2	8,844	0.02%
2018/07/20	5	496.30	6	494.92	498.00	-1	8,845	-0.01%
2018/07/19	6	486.92	10	488.50	486.00	-4	8,780	-0.05%
2018/07/18	5	488.30	5	496.10	480.00	0	8,807	0.00%
2018/07/17	3	498.83	3	501.67	491.50	0	8,803	0.00%
2018/07/16	3	506.33	2	514.00	496.00	1	8,821	0.01%
2018/07/13	4	517.75	3	509.67	515.00	1	8,829	0.01%
2018/07/12	2	473.50	2	478.00	493.00	0	8,948	0.00%
2018/07/10	0	0.00	1	481.00	483.00	-1	9,265	-0.01%
2018/07/09	2	467.75	3	466.67	441.00	-1	9,371	-0.01%
2018/07/06	5	450.60	10	432.30	460.00	-5	9,430	-0.05%
2018/07/05	12	433.71	3	472.00	427.50	9	9,529	0.09%
2018/07/04	3	474.50	4	461.75	474.50	-1	9,617	-0.01%
2018/07/03	3	462.00	4	470.75	459.00	-1	9,590	-0.01%
2018/07/02	9	478.78	7	481.07	471.50	2	9,602	0.02%
2018/06/29	5	472.20	2	468.25	478.50	3	9,542	0.03%
2018/06/28	6	474.00	5	470.00	453.50	1	9,468	0.01%
2018/06/27	5	489.30	6	492.08	464.50	-1	9,363	-0.01%
2018/06/26	9	471.28	8	468.31	487.00	1	9,445	0.01%
2018/06/25	6	485.17	5	491.50	480.50	1	9,483	0.01%
2018/06/22	12	499.08	13	502.58	490.00	-1	9,561	-0.01%
2018/06/21	8	527.25	7	536.43	518.00	1	9,698	0.01%
2018/06/20	18	528.11	18	527.67	531.00	0	9,699	0.00%
2018/06/19	5	542.00	2	545.00	530.00	3	9,747	0.03%
2018/06/15	8	544.13	12	547.83	555.00	-4	9,803	-0.04%
2018/06/14	8	536.63	8	543.75	530.00	0	9,680	0.00%
2018/06/13	6	539.00	8	530.63	554.00	-2	9,603	-0.02%
2018/06/12	7	504.29	11	500.86	512.00	-4	9,598	-0.04%
2018/06/11	9	484.78	6	480.08	488.00	3	9,538	0.03%
2018/06/08	2	465.75	1	476.00	458.50	1	9,340	0.01%
2018/06/07	4	471.38	6	474.25	469.00	-2	9,285	-0.02%
2018/06/06	9	476.11	8	481.94	470.50	1	9,237	0.01%
2018/06/05	4	468.38	3	466.83	477.50	1	9,155	0.01%
2018/06/04	2	476.00	2	470.75	458.00	0	9,031	0.00%
2018/06/01	5	461.90	8	460.94	468.00	-3	8,903	-0.03%
2018/05/31	3	458.50	3	464.50	448.00	0	8,808	0.00%
2018/05/30	8	440.56	8	438.44	458.00	0	8,669	0.00%
2018/05/29	6	451.33	6	451.42	436.00	0	8,553	0.00%
2018/05/28	6	468.75	7	472.14	452.00	-1	8,438	-0.01%
2018/05/25	5	463.10	4	460.25	455.00	1	8,313	0.01%
2018/05/24	5	449.00	5	459.20	462.00	0	8,131	0.00%
2018/05/23	8	437.00	8	430.75	430.50	0	7,872	0.00%
2018/05/22	5	421.00	6.7	422.73	426.00	-1.7	7,649	-0.02%
2018/05/21	3.7	377.91	6	382.00	396.00	-2.3	7,341	-0.03%
2018/05/18	0	0.00	1	367.50	360.00	-1	7,160	-0.01%
2018/05/17	1	373.50	1	366.00	366.00	0	7,199	0.00%
2018/05/16	1	373.00	1	376.00	369.50	0	7,201	0.00%
2018/05/15	2	379.50	1	387.00	372.00	1	7,211	0.01%
2018/05/14	2	380.00	3	376.83	381.00	-1	7,210	-0.01%
2018/05/11	2	383.00	0	0.00	371.00	2	7,062	0.03%
2018/05/10	4	376.88	3	374.33	372.50	1	7,012	0.01%
2018/05/09	3	372.83	5	373.10	373.00	-2	7,094	-0.03%
2018/05/08	3	364.00	3	367.83	363.00	0	6,987	0.00%
2018/05/07	4	378.88	2	375.75	371.00	2	6,920	0.03%
2018/05/04	1	334.50	1	344.00	362.00	0	6,744	0.00%
2018/05/03	1	340.00	1	345.50	332.50	0	6,614	0.00%
2018/05/02	2	354.00	2	349.50	343.00	0	6,615	0.00%
2018/04/30	4	347.25	4	350.63	352.00	0	6,551	0.00%
2018/04/27	1	328.00	1	331.50	330.00	0	6,451	0.00%
2018/04/25	1	355.00	1	364.00	352.50	0	6,328	0.00%
2018/04/24	2	362.00	4	359.50	351.00	-2	6,296	-0.03%
2018/04/23	1	378.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	1	385.50	1	376.00	368.00	0	6,189	0.00%
2018/04/19	1	394.50	0	0.00	388.00	1	6,190	0.02%
2018/04/18	2	393.50	1	384.50	384.50	1	6,269	0.02%
2018/04/17	1	420.00	3	408.00	388.00	-2	6,043	-0.03%
2018/04/16	4	383.00	4	392.25	407.00	0	5,798	0.00%
2018/04/13	19	366.03	9	362.50	370.00	10	5,742	0.17%
2018/04/12	8	347.31	8	348.94	350.00	0	5,665	0.00%
2018/04/11	23	345.83	25	346.86	340.50	-2	5,593	-0.04%
2018/04/10	0	0.00	1	326.00	339.50	-1	5,379	-0.02%
2018/04/09	1	307.50	3	308.50	309.00	-2	5,261	-0.04%
2018/04/03	3	294.50	2	295.50	309.00	1	5,425	0.02%
2018/03/31	4	310.50	2	309.25	308.50	2	5,527	0.04%
2018/03/30	1	303.50	0	0.00	308.00	1	5,568	0.02%
2018/03/29	1	319.50	0	0.00	303.50	1	5,660	0.02%
2018/03/27	1	312.00	1	304.00	300.50	0	5,526	0.00%
2018/03/23	2	274.00	1	269.00	285.00	1	5,268	0.02%
2018/03/22	1	275.50	4	284.50	280.00	-3	5,330	-0.06%
2018/03/21	2	268.25	6	271.08	274.00	-4	5,272	-0.08%
2018/03/20	1	258.50	0	0.00	249.50	1	5,218	0.02%
2018/03/16	1	260.50	2	262.25	260.50	-1	5,304	-0.02%
2018/03/15	1	248.00	0	0.00	260.50	1	5,203	0.02%
2018/03/13	15	238.33	15	235.00	236.00	0	5,386	0.00%
2018/03/08	0	0.00	1	225.00	226.50	-1	5,782	-0.02%
2018/03/07	0	0.00	1	230.00	223.00	-1	5,948	-0.02%
2018/03/06	2	230.50	1	232.00	231.00	1	6,161	0.02%
2018/03/02	5	239.00	0	0.00	242.00	5	6,322	0.08%
2018/02/27	3	248.33	3	251.67	244.00	0	6,529	0.00%
2018/02/26	0	0.00	1	240.50	239.00	-1	6,533	-0.02%
2018/02/21	0	0.00	1	237.00	238.50	-1	7,089	-0.01%
2018/02/09	4	220.88	6	223.75	231.00	-2	7,217	-0.03%
2018/02/07	0	0.00	2	255.00	250.50	-2	7,239	-0.03%
2018/02/06	2	247.50	2	262.00	247.50	0	7,300	0.00%
2018/02/05	1	274.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	1	285.50	0	0.00	284.50	1	7,362	0.01%
2018/02/01	0	0.00	1	285.50	290.00	-1	7,417	-0.01%
2018/01/29	1	279.00	1	280.50	279.00	0	7,566	0.00%
2018/01/26	3	275.67	3	279.50	274.00	0	7,700	0.00%
2018/01/25	2	279.75	2	286.50	277.00	0	7,813	0.00%
2018/01/24	1	276.00	1	280.50	283.00	0	7,961	0.00%
2018/01/19	1	288.50	1	282.00	282.00	0	8,376	0.00%
2018/01/18	1	292.00	2	290.75	286.00	-1	8,522	-0.01%
2018/01/16	1	284.50	2	287.50	292.00	-1	8,791	-0.01%
2018/01/15	3	297.50	3	296.17	284.00	0	8,859	0.00%
2018/01/12	3	296.33	1	296.00	294.00	2	8,879	0.02%
2018/01/11	2	279.75	2	280.00	281.00	0	8,829	0.00%
2018/01/09	13	292.38	14	288.25	284.00	-1	9,232	-0.01%
2018/01/08	17	276.82	17	274.65	285.00	0	9,126	0.00%
2018/01/05	0	0.00	1	274.50	274.50	-1	9,065	-0.01%
2018/01/04	0	0.00	1	277.50	280.50	-1	9,107	-0.01%
2018/01/03	1	285.00	1	282.50	275.50	0	9,168	0.00%
2018/01/02	2	262.00	0	0.00	280.00	2	9,165	0.02%