京鼎 (3413)-土銀券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
605張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	288.25	0	0.00	288.00	2	2,211	0.09%
2024/04/19	0	0.00	1	285.50	288.00	-1	2,180	-0.05%
2024/04/17	0	0.00	1	305.50	308.50	-1	2,098	-0.05%
2024/04/15	0.2	302.22	0	0.00	305.00	0.2	2,079	0.01%
2024/04/03	0	0.00	1	306.00	308.00	-1	1,998	-0.05%
2024/04/02	0	0.00	1	311.50	314.00	-1	1,973	-0.05%
2024/03/29	1	301.50	3	297.00	297.00	-2	1,912	-0.10%
2024/03/27	0	0.00	0	308.50	307.50	0	1,846	0.00%
2024/03/26	1	299.50	1	316.00	299.50	0	1,797	0.00%
2024/03/25	0	0.00	1	296.00	297.50	-1	1,728	-0.06%
2024/03/19	1	273.00	3	288.00	291.50	-2	1,580	-0.13%
2024/03/18	0	0.00	1	273.50	273.50	-1	1,484	-0.07%
2024/03/15	1	267.00	3	270.00	270.00	-2	1,435	-0.14%
2024/03/14	1	260.50	0	0.00	263.00	1	1,324	0.08%
2024/03/12	0	0.00	5	246.00	248.50	-5	1,206	-0.41%
2024/02/29	1	239.00	0	0.00	240.00	1	946	0.11%
2024/02/22	0	0.00	3.1	243.49	245.00	-3.1	789	-0.39%
2024/02/20	0	0.00	1	231.00	231.00	-1	726	-0.14%
2024/02/16	0	0.00	12	236.54	233.50	-12	695	-1.73%
2024/02/15	0	0.00	3	216.00	221.00	-3	638	-0.47%
2024/01/18	0	0.00	1	203.00	203.50	-1	493	-0.20%
2024/01/16	0	0.00	0.1	210.00	210.00	-0.1	472	-0.02%
2024/01/15	5	208.50	0	0.00	208.00	5	464	1.08%
2023/12/29	0	0.00	2	211.50	210.50	-2	416	-0.48%
2023/12/19	0	0.00	1	205.00	201.00	-1	351	-0.28%
2023/12/12	0.1	200.00	0	0.00	198.00	0.1	303	0.03%
2023/12/05	0	0.00	2	196.00	196.00	-2	306	-0.65%
2023/11/21	0.1	198.00	2	198.00	197.50	-1.9	324	-0.59%
2023/11/15	0	0.00	0.1	193.00	192.50	-0.1	316	-0.03%
2023/11/14	0	0.00	1	193.00	192.00	-1	321	-0.31%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/18	0	0.00	2	187.00	186.50	-2	398	-0.50%
2023/09/01	2	185.50	0	0.00	186.00	2	628	0.32%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/20	1	184.00	0	0.00	183.50	1	561	0.18%
2023/07/19	1	184.00	0.1	184.50	182.50	1	563	0.17%
2023/07/17	0	0.00	0.5	186.00	185.50	-0.5	563	-0.09%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/07	1	182.50	0	0.00	183.50	1	558	0.18%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/06/30	0	0.00	2	201.75	202.00	-2	508	-0.39%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/27	2	202.75	0	0.00	201.00	2	468	0.43%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/13	1	204.50	0	0.00	202.50	1	408	0.24%
2023/06/09	0	0.00	1	196.50	196.50	-1	359	-0.28%
2023/05/31	0	0.00	1	198.00	196.00	-1	430	-0.23%
2023/05/18	0	0.00	1	188.50	188.50	-1	442	-0.23%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/04/19	2	193.50	0	0.00	191.00	2	491	0.41%
2023/04/06	2	197.00	0	0.00	196.50	2	491	0.41%
2023/03/27	4	199.00	0	0.00	198.50	4	504	0.79%
2023/03/13	1	192.00	0	0.00	194.00	1	521	0.19%
2023/03/01	1	208.50	0	0.00	206.00	1	460	0.22%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/21	0	0.00	0	185.50	184.50	0	656	0.00%
2022/12/16	0	188.00	0	0.00	186.50	0	654	0.00%
2022/12/12	1	196.00	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	2	197.00	197.00	-2	667	-0.30%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/10	0	0.00	1	178.00	178.50	-1	652	-0.15%
2022/10/26	1	165.00	0	0.00	164.50	1	566	0.18%
2022/10/17	0	0.00	2	169.00	171.50	-2	525	-0.38%
2022/09/19	2	209.50	0	0.00	206.50	2	493	0.41%
2022/09/16	1	214.50	0	0.00	207.00	1	487	0.21%
2022/09/15	2	216.50	0	0.00	213.50	2	483	0.41%
2022/09/14	2	215.50	0	0.00	216.50	2	469	0.43%
2022/09/13	0	0.00	1	219.50	219.00	-1	452	-0.22%
2022/08/01	1	198.00	0	0.00	194.50	1	432	0.23%
2022/06/21	0	0.00	1	197.50	198.50	-1	633	-0.16%
2022/06/17	1	200.00	0	0.00	198.50	1	656	0.15%
2022/06/16	0	0.00	1	211.50	203.50	-1	665	-0.15%
2022/06/15	1	209.00	0	0.00	208.00	1	684	0.15%
2022/06/07	0	0.00	0	220.00	220.00	0	733	-0.01%
2022/05/11	0	0.00	1	212.00	212.00	-1	907	-0.11%
2022/05/10	1	202.00	0	0.00	206.00	1	911	0.11%
2022/04/22	0	0.00	1	223.50	225.00	-1	1,465	-0.07%
2022/04/20	0	230.00	0	0.00	230.00	0	1,573	0.00%
2022/04/15	3	225.50	3	225.00	225.00	0	1,668	0.00%
2022/04/14	2	224.75	2	225.75	230.50	0	1,712	0.00%
2022/04/13	4	224.25	4	223.38	227.00	0	1,719	0.00%
2022/04/12	1	238.00	1	239.00	234.50	0	1,729	0.00%
2022/04/08	1	225.00	1	227.50	229.00	0	1,730	0.00%
2022/04/01	1	231.00	0	0.00	234.00	1	1,858	0.05%
2022/03/30	0	0.00	4	238.00	238.00	-4	1,892	-0.21%
2022/03/29	0	0.00	1	238.50	236.50	-1	1,922	-0.05%
2022/03/28	3	234.17	0	0.00	234.00	3	1,923	0.16%
2022/03/25	0	0.00	6	238.00	237.00	-6	1,952	-0.31%
2022/03/22	5	234.50	0	0.00	234.50	5	1,936	0.26%
2022/03/21	0	0.00	1	229.50	230.00	-1	1,924	-0.05%
2022/03/18	1	226.00	0	0.00	229.00	1	1,925	0.05%
2022/03/17	0	0.00	1	222.50	222.50	-1	1,918	-0.05%
2022/03/07	1	206.00	2.1	205.98	203.00	-1.1	2,047	-0.05%
2022/03/02	1	213.00	1	214.00	216.00	0	2,052	0.00%
2022/02/25	2	210.25	12	212.96	215.50	-10	2,037	-0.49%
2022/02/24	0	0.00	23	212.52	211.00	-23	2,034	-1.13%
2022/02/23	1	217.00	1	218.00	218.50	0	2,024	0.00%
2022/02/22	5	217.10	5	218.10	219.00	0	2,028	0.00%
2022/02/21	1	221.00	1	221.00	221.00	0	2,025	0.00%
2022/02/18	1	221.00	71	221.56	222.50	-70	2,033	-3.44%
2022/02/17	5	224.60	4	226.13	225.00	1	2,072	0.05%
2022/02/16	4	222.00	2	225.50	221.00	2	2,075	0.10%
2022/02/15	4	220.00	2	221.25	218.00	2	2,088	0.10%
2022/02/14	3	218.83	6	219.33	219.00	-3	2,124	-0.14%
2022/02/11	4	226.13	1	228.50	225.00	3	2,119	0.14%
2022/02/10	4	227.88	2	229.50	228.50	2	2,124	0.09%
2022/02/09	1	227.50	1	229.50	230.50	0	2,118	0.00%
2022/02/08	5	228.00	3	229.00	228.50	2	2,125	0.09%
2022/02/07	7	226.93	3	227.17	230.00	4	2,144	0.19%
2022/01/26	2	221.75	1	225.00	222.00	1	2,140	0.05%
2022/01/25	7	227.29	3.1	232.87	223.00	3.9	2,131	0.18%
2022/01/24	3	229.33	2	230.50	231.50	1	2,112	0.05%
2022/01/21	2	237.00	1	235.50	235.00	1	2,090	0.05%
2022/01/20	5	241.10	4	242.50	245.50	1	2,041	0.05%
2022/01/19	16.1	247.79	0	0.00	246.50	16.1	1,993	0.81%
2022/01/18	4	257.13	3	261.33	264.50	1	1,881	0.05%
2022/01/17	0	0.00	1.1	259.64	259.00	-1.1	1,769	-0.06%
2022/01/13	1	243.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1	255.00	255.00	-1	1,496	-0.07%
2022/01/07	0.1	240.50	0	0.00	240.50	0.1	1,401	0.00%
2022/01/04	0	0.00	1	239.50	241.00	-1	1,262	-0.08%
2022/01/03	1	240.00	0	0.00	241.50	1	1,247	0.08%
2021/12/30	2	256.25	0	0.00	255.00	2	1,194	0.17%
2021/12/29	0	0.00	1	259.00	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	1.1	252.36	252.50	-1.1	1,091	-0.10%
2021/12/23	0	0.00	2	241.25	243.00	-2	1,038	-0.19%
2021/12/22	0.1	236.00	0	0.00	234.00	0.1	1,008	0.01%
2021/12/21	3	234.83	2	237.75	232.50	1	1,010	0.10%
2021/12/08	1	244.00	0	0.00	242.00	1	934	0.11%
2021/12/03	1	229.50	2	233.25	234.00	-1	833	-0.12%
2021/11/29	0	0.00	1	210.00	211.00	-1	735	-0.14%
2021/11/19	1	218.00	0	0.00	217.50	1	730	0.14%
2021/11/16	1	232.50	1	231.50	226.00	0	720	0.00%
2021/11/15	1	228.50	0	0.00	230.00	1	688	0.15%
2021/11/12	4	227.50	5	225.90	226.00	-1	673	-0.15%
2021/11/11	0	0.00	1	218.50	224.00	-1	657	-0.15%
2021/11/10	1	215.50	0	0.00	216.50	1	622	0.16%
2021/10/29	0	0.00	1	203.50	204.50	-1	567	-0.18%
2021/10/26	0	0.00	1	206.00	200.50	-1	571	-0.17%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/18	2	197.50	0	0.00	197.00	2	634	0.32%
2021/09/29	1	206.00	0.1	206.00	206.00	1	1,008	0.09%
2021/09/28	0	0.00	1	216.00	211.00	-1	1,039	-0.10%
2021/09/27	2	221.00	0	0.00	220.50	2	1,049	0.19%
2021/09/24	0	0.00	2	219.25	219.50	-2	1,056	-0.19%
2021/09/22	3	208.00	0	0.00	214.50	3	1,102	0.27%
2021/09/15	0	0.00	1	210.50	209.50	-1	1,171	-0.09%
2021/09/09	0	0.00	1	212.50	213.00	-1	1,248	-0.08%
2021/09/02	1	222.50	0	0.00	217.00	1	1,408	0.07%
2021/08/23	2	217.50	0	0.00	218.00	2	1,578	0.13%
2021/08/17	0	0.00	7	209.57	207.00	-7	1,663	-0.42%
2021/08/16	2	217.00	0	0.00	213.00	2	1,663	0.12%
2021/08/11	0	0.00	8	223.81	221.50	-8	1,727	-0.46%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	1	240.00	0	0.00	237.00	1	2,096	0.05%
2021/07/21	2	236.00	1	233.50	234.50	1	2,113	0.05%
2021/07/16	1	252.00	0	0.00	252.00	1	2,155	0.05%
2021/07/14	0	0.00	1	261.50	263.50	-1	2,149	-0.05%
2021/07/13	0	0.00	2	260.75	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	1	252.50	251.50	-1	2,118	-0.05%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/25	1	236.50	3	237.50	237.50	-2	2,701	-0.07%
2021/06/23	1	231.50	0	0.00	232.50	1	2,749	0.04%
2021/06/21	1	226.00	0	0.00	223.00	1	2,853	0.04%
2021/06/10	0	0.00	2	241.00	239.00	-2	2,820	-0.07%
2021/06/02	2	236.00	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	2	241.00	243.50	-2	2,838	-0.07%
2021/05/31	2	228.75	0	0.00	234.00	2	2,814	0.07%
2021/05/27	2	225.75	0	0.00	233.00	2	2,801	0.07%
2021/05/20	0	0.00	2	214.00	213.50	-2	2,924	-0.07%
2021/05/17	1	190.00	1	196.00	191.00	0	3,016	0.00%
2021/05/14	1	208.50	0	0.00	204.00	1	3,008	0.03%
2021/05/12	1	198.00	1	202.00	193.50	0	2,960	0.00%
2021/05/11	1	201.50	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0	0.00	1	222.50	217.50	-1	2,914	-0.03%
2021/05/07	0	0.00	1	221.00	225.50	-1	2,911	-0.03%
2021/05/06	1	213.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0	0.00	1	213.00	213.00	-1	2,917	-0.03%
2021/05/04	1	215.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	233.00	0	0.00	225.00	1	2,989	0.03%
2021/04/27	4	244.00	0	0.00	241.00	4	3,317	0.12%
2021/04/23	2	244.75	1	243.50	247.00	1	3,320	0.03%
2021/04/21	1	245.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0	0.00	1	248.00	247.00	-1	3,458	-0.03%
2021/04/19	3	245.67	0	0.00	243.50	3	3,479	0.09%
2021/04/16	1	259.50	0	0.00	246.00	1	3,505	0.03%
2021/04/15	2	261.25	1	263.00	264.50	1	3,444	0.03%
2021/04/13	3	266.67	1	275.00	263.50	2	3,400	0.06%
2021/04/12	1	268.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	2	270.00	1	274.00	272.00	1	3,353	0.03%
2021/04/08	0	0.00	1	280.50	280.50	-1	3,287	-0.03%
2021/04/07	4	268.38	3	265.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	11	254.86	258.50	-11	3,015	-0.36%
2021/04/01	6	236.83	0	0.00	235.00	6	2,868	0.21%
2021/03/31	0	0.00	5	239.00	233.00	-5	2,831	-0.18%
2021/03/29	1	243.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	5	247.39	2	243.50	245.00	3	2,753	0.11%
2021/03/25	0	0.00	4	236.00	235.50	-4	2,708	-0.15%
2021/03/24	99	240.33	2	240.50	239.50	97	2,699	3.59%
2021/03/23	1	227.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/19	0	0.00	5	227.00	228.50	-5	2,612	-0.19%
2021/03/18	6	225.17	0	0.00	227.00	6	2,604	0.23%
2021/03/17	0	0.00	10	227.00	223.50	-10	2,626	-0.38%
2021/03/11	10	222.50	1	223.00	229.00	9	2,769	0.32%
2021/03/10	1	217.50	0	0.00	218.00	1	2,834	0.04%
2021/03/08	1	230.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	2	228.00	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	227.00	1	230.00	229.50	0	2,951	0.00%
2021/03/02	2	243.25	0	0.00	236.50	2	2,951	0.07%
2021/02/26	1	240.00	1	243.00	241.00	0	2,971	0.00%
2021/02/25	0	0.00	8	257.00	254.00	-8	3,015	-0.27%
2021/02/24	1	254.50	35	252.13	258.50	-34	3,006	-1.13%
2021/02/23	0	0.00	9	248.17	253.50	-9	3,011	-0.30%
2021/02/22	0	0.00	3	255.00	250.00	-3	3,010	-0.10%
2021/02/19	15	250.03	23	246.93	251.50	-8	2,999	-0.27%
2021/02/18	4	241.88	3	241.67	244.50	1	2,995	0.03%
2021/02/17	32	240.41	3	243.67	245.00	29	3,048	0.95%
2021/02/04	20	226.98	30	226.35	227.50	-10	3,019	-0.33%
2021/02/03	33	221.98	44	220.32	222.50	-11	3,009	-0.37%
2021/02/02	36	221.72	0	0.00	224.00	36	3,026	1.19%
2021/02/01	2	212.00	3	214.00	213.50	-1	3,035	-0.03%
2021/01/29	1	216.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	2	222.00	1	222.00	222.00	1	3,018	0.03%
2021/01/26	2	242.00	0	0.00	232.00	2	2,978	0.07%
2021/01/25	10	247.00	11	250.95	251.00	-1	2,902	-0.03%
2021/01/22	14	250.36	11	251.82	252.00	3	2,836	0.11%
2021/01/21	0	0.00	11	241.59	248.50	-11	2,676	-0.41%
2021/01/20	1	228.00	1	232.00	226.00	0	2,539	0.00%
2021/01/19	1.1	222.50	0	0.00	223.00	1.1	2,438	0.04%
2021/01/15	20	242.03	47	240.76	230.00	-27	2,378	-1.13%
2021/01/14	35	229.19	11	231.55	231.50	24	2,207	1.09%
2021/01/13	6	229.25	2	228.00	229.00	4	2,165	0.18%
2021/01/12	0	225.00	2	226.25	224.00	-2	2,136	-0.09%
2021/01/11	2	225.50	4	227.00	226.50	-2	2,098	-0.10%
2021/01/08	1.1	222.06	1	226.50	221.50	0.1	2,043	0.00%
2021/01/07	1.3	223.00	46	223.72	223.00	-44.7	2,017	-2.22%
2021/01/06	39	222.13	2	222.00	219.50	37	1,985	1.86%
2021/01/05	0	0.00	46	216.38	218.50	-46	1,947	-2.36%
2021/01/04	0	219.50	3	215.17	219.50	-3	1,935	-0.15%
2020/12/31	7	208.00	0	0.00	210.00	7	1,895	0.37%
2020/12/30	31	205.94	0	0.00	206.00	31	1,885	1.64%
2020/12/29	0	0.00	1	206.00	205.00	-1	1,896	-0.05%
2020/12/28	5	209.00	0	0.00	207.00	5	1,915	0.26%
2020/12/23	0	0.00	25	205.74	209.00	-25	1,969	-1.27%
2020/12/22	2	211.50	0	0.00	203.50	2	1,985	0.10%
2020/12/21	2	209.50	1	211.00	212.00	1	1,977	0.05%
2020/12/16	1	216.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	215.50	0	0.00	214.00	1	1,946	0.05%
2020/12/11	13	220.62	0	0.00	220.50	13	1,927	0.67%
2020/12/10	2	226.75	22.2	227.27	227.00	-20.2	1,896	-1.06%
2020/12/09	13	230.88	15	229.97	230.50	-2	1,870	-0.11%
2020/12/08	24	225.98	1	227.50	227.50	23	1,832	1.26%
2020/12/07	4	224.13	26	222.02	222.50	-22	1,785	-1.23%
2020/12/04	0	0.00	5	220.80	221.00	-5	1,721	-0.29%
2020/12/03	0	0.00	4	214.50	215.50	-4	1,631	-0.25%
2020/12/02	1	208.00	1	208.00	206.50	0	1,536	0.00%
2020/12/01	8	205.00	0	0.00	205.50	8	1,508	0.53%
2020/11/30	1	207.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	30	207.75	5	208.10	210.50	25	1,511	1.65%
2020/11/26	0	0.00	5	206.00	205.00	-5	1,490	-0.34%
2020/11/25	1	204.00	23	208.35	204.00	-22	1,490	-1.48%
2020/11/24	3	205.17	29	210.16	209.50	-26	1,471	-1.77%
2020/11/23	6	205.83	6	203.17	204.00	0	1,416	0.00%
2020/11/20	3	206.33	3	207.00	207.00	0	1,431	0.00%
2020/11/19	8	204.44	6	203.17	202.00	2	1,377	0.15%
2020/11/18	55	204.18	0	0.00	202.50	55	1,371	4.01%
2020/11/17	3	203.67	66	204.01	200.50	-63	1,373	-4.59%
2020/11/16	0	0.00	4	204.13	204.00	-4	1,391	-0.29%
2020/11/13	9	193.28	11	192.86	195.00	-2	1,329	-0.15%
2020/11/12	1	190.00	5	190.90	191.50	-4	1,327	-0.30%
2020/11/10	7	187.29	5	184.50	185.50	2	1,358	0.15%
2020/11/09	2	188.50	3	190.17	191.50	-1	1,406	-0.07%
2020/11/06	64	182.79	0	0.00	183.50	64	1,429	4.48%
2020/11/05	0	0.00	61	180.05	179.00	-61	1,446	-4.22%
2020/11/04	9	178.56	0	0.00	180.00	9	1,482	0.61%
2020/11/03	22	174.32	0	0.00	176.00	22	1,524	1.44%
2020/11/02	7	170.86	0	0.00	172.50	7	1,617	0.43%
2020/10/30	0	0.00	30	175.50	173.00	-30	1,657	-1.81%
2020/10/29	0	0.00	1	174.50	176.00	-1	1,739	-0.06%
2020/10/26	0	0.00	1	183.50	180.50	-1	1,823	-0.05%
2020/10/23	3	181.50	0	0.00	183.00	3	1,853	0.16%
2020/10/22	11	181.41	0	0.00	180.00	11	1,966	0.56%
2020/10/21	5	182.20	0	0.00	183.00	5	2,056	0.24%
2020/10/20	7	182.00	1	181.50	181.50	6	2,147	0.28%
2020/10/19	10	179.00	0	0.00	182.50	10	2,289	0.44%
2020/10/16	21	183.21	0	0.00	179.00	21	2,312	0.91%
2020/10/15	2	185.50	13	185.12	184.50	-11	2,356	-0.47%
2020/10/14	6	183.75	0	0.00	184.00	6	2,369	0.25%
2020/10/13	9	182.83	0	0.00	184.00	9	2,432	0.37%
2020/10/07	0	0.00	1	180.00	182.00	-1	2,577	-0.04%
2020/10/06	1	180.00	1	181.50	180.00	0	2,674	0.00%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	177.00	179.50	-1	3,034	-0.03%
2020/09/29	1	176.00	0	0.00	176.00	1	3,088	0.03%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	10	181.50	0	0.00	183.50	10	3,243	0.31%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/21	1	187.00	0	0.00	187.00	1	3,569	0.03%
2020/09/16	2	190.00	0	0.00	188.50	2	3,771	0.05%
2020/09/15	0	0.00	1	190.00	188.00	-1	3,795	-0.03%
2020/09/04	0	0.00	1	189.00	190.50	-1	3,882	-0.03%
2020/09/03	0	0.00	2	194.75	194.00	-2	3,903	-0.05%
2020/09/02	4	191.75	0	0.00	189.00	4	3,889	0.10%
2020/09/01	0	0.00	25	188.14	192.50	-25	3,902	-0.64%
2020/08/27	1	197.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	198.50	0	0.00	198.00	1	4,003	0.02%
2020/08/25	2	190.25	16	190.63	192.50	-14	3,971	-0.35%
2020/08/24	1	186.00	15	186.67	187.00	-14	3,959	-0.35%
2020/08/21	2	183.00	1	184.50	184.50	1	3,957	0.03%
2020/08/20	2	183.75	13	192.62	182.50	-11	3,937	-0.28%
2020/08/19	6	200.17	1	205.00	198.00	5	3,897	0.13%
2020/08/18	1	204.00	2	204.50	204.50	-1	3,885	-0.03%
2020/08/17	25	210.50	14	208.46	207.50	11	3,883	0.28%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	4	201.88	3	198.83	197.00	1	3,859	0.03%
2020/08/12	1	197.00	2	198.75	200.50	-1	3,805	-0.03%
2020/08/11	4	210.88	0	0.00	205.50	4	3,780	0.11%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	1	218.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	5	220.50	2	221.75	223.00	3	3,942	0.08%
2020/08/05	6	215.67	1	216.50	217.00	5	3,865	0.13%
2020/08/04	2	211.25	3	213.00	217.00	-1	3,847	-0.03%
2020/08/03	5	209.80	4	211.00	208.50	1	3,839	0.03%
2020/07/31	1	204.50	8	206.13	207.50	-7	3,803	-0.18%
2020/07/30	3	204.50	1	206.00	204.50	2	3,817	0.05%
2020/07/29	1	204.00	1	206.00	203.50	0	3,835	0.00%
2020/07/28	6	208.67	7	211.00	202.50	-1	3,853	-0.03%
2020/07/27	10	208.25	4	210.13	209.00	6	3,798	0.16%
2020/07/24	6	207.00	1	209.00	207.00	5	3,735	0.13%
2020/07/23	0	0.00	1	214.00	211.50	-1	3,698	-0.03%
2020/07/21	0	0.00	1.1	201.50	201.50	-1.1	3,689	-0.03%
2020/07/20	0	0.00	10	194.00	195.00	-10	3,660	-0.27%
2020/07/17	0	0.00	7	197.43	198.00	-7	3,663	-0.19%
2020/07/16	0	0.00	2	202.75	200.00	-2	3,625	-0.06%
2020/07/15	2	209.50	1	210.00	204.00	1	3,592	0.03%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	13	218.12	2	212.00	212.00	11	3,696	0.30%
2020/07/10	14	213.96	11	215.36	214.00	3	3,636	0.08%
2020/07/09	0	0.00	13	225.12	228.00	-13	3,519	-0.37%
2020/07/08	4	202.25	5	201.00	207.50	-1	3,364	-0.03%
2020/07/07	28	199.91	3	198.33	198.00	25	3,350	0.75%
2020/07/06	7	199.29	9	195.39	201.50	-2	3,364	-0.06%
2020/07/03	5	195.70	2	195.50	194.00	3	3,374	0.09%
2020/07/02	12	187.25	7	190.43	193.00	5	3,353	0.15%
2020/07/01	12	187.54	6	186.58	184.50	6	3,263	0.18%
2020/06/29	6	176.83	0	0.00	174.50	6	3,048	0.20%
2020/06/24	3	178.17	3	177.33	177.50	0	3,050	0.00%
2020/06/23	2	174.25	7	180.93	173.00	-5	3,021	-0.17%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/18	1	177.50	5	177.50	175.50	-4	2,991	-0.13%
2020/06/11	10	175.00	0	0.00	168.00	10	3,026	0.33%
2020/06/09	10	176.50	5	176.00	176.50	5	3,017	0.17%
2020/06/03	1	169.50	12	170.38	171.00	-11	2,980	-0.37%
2020/06/02	1	171.00	0	0.00	171.50	1	2,947	0.03%
2020/05/29	1	165.50	0	0.00	164.00	1	2,880	0.03%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/21	6	172.08	0	0.00	168.00	6	2,827	0.21%
2020/05/19	10	168.00	0	0.00	167.00	10	2,829	0.35%
2020/05/18	0	0.00	5	166.00	165.00	-5	2,834	-0.18%
2020/05/15	5	169.50	2	177.00	166.00	3	2,818	0.11%
2020/05/14	1	180.50	1	174.50	167.00	0	2,711	0.00%
2020/05/13	2	184.50	10	179.50	185.00	-8	2,663	-0.30%
2020/05/12	5	177.00	3	177.83	177.50	2	2,635	0.08%
2020/05/11	6	175.92	0	0.00	176.00	6	2,668	0.22%
2020/05/04	0	0.00	1	165.00	165.50	-1	2,534	-0.04%
2020/04/30	1	165.00	0	0.00	165.00	1	2,497	0.04%
2020/04/28	0	0.00	33	153.83	159.50	-33	2,441	-1.35%
2020/04/27	4	154.25	1	155.00	153.00	3	2,406	0.12%
2020/04/22	0	0.00	1	137.00	142.00	-1	2,361	-0.04%
2020/04/20	0	0.00	60	142.67	141.50	-60	2,427	-2.47%
2020/04/17	50	147.30	179	144.80	142.00	-129	2,523	-5.11%	大賣/鉅額交易
2020/04/16	127	141.55	0	0.00	139.00	127	2,398	5.30%	大買/鉅額交易
2020/04/15	95	139.66	0	0.00	139.50	95	2,375	4.00%
2020/04/13	1	135.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	3	139.17	3	139.33	142.50	0	2,266	0.00%
2020/04/08	3	133.50	7	135.29	138.00	-4	2,202	-0.18%
2020/04/07	5	126.70	0	0.00	131.00	5	2,130	0.23%
2020/04/06	0	0.00	9	116.39	119.50	-9	2,113	-0.43%
2020/03/31	4	116.25	1	114.50	116.00	3	2,192	0.14%
2020/03/27	4	121.13	1	117.00	114.50	3	2,208	0.14%
2020/03/26	2	112.00	1	115.50	118.00	1	2,195	0.05%
2020/03/25	3	108.33	2	110.50	112.00	1	2,161	0.05%
2020/03/24	2	99.00	1	101.50	102.00	1	2,141	0.05%
2020/03/20	0	0.00	1	96.00	101.50	-1	2,209	-0.05%
2020/03/19	1	93.60	1	99.90	92.70	0	2,258	0.00%
2020/03/18	0	0.00	1	106.50	103.00	-1	2,441	-0.04%
2020/03/17	1	104.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	1	122.50	0	0.00	111.00	1	2,715	0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	0	0.00	1	139.50	133.00	-1	2,726	-0.04%
2020/03/10	0	0.00	4	149.00	150.50	-4	2,696	-0.15%
2020/03/09	4	154.38	2	157.00	152.00	2	2,673	0.07%
2020/03/06	0	0.00	2	162.00	161.00	-2	2,659	-0.08%
2020/03/05	1	165.00	1	164.50	165.00	0	2,677	0.00%
2020/03/04	0	0.00	2	165.50	163.50	-2	2,687	-0.07%
2020/03/03	0	0.00	10.4	169.46	167.50	-10.4	2,711	-0.38%
2020/02/27	3	172.33	0	0.00	167.00	3	2,776	0.11%
2020/02/26	4	173.13	0	0.00	173.00	4	2,779	0.14%
2020/02/25	2	177.00	1	178.50	177.50	1	2,777	0.04%
2020/02/21	0	0.00	2	188.00	188.00	-2	2,786	-0.07%
2020/02/20	1	191.50	0	0.00	190.00	1	2,838	0.04%
2020/02/14	1	189.00	1	188.50	188.50	0	2,893	0.00%
2020/02/13	1	186.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	0	0.00	1	181.00	186.00	-1	2,820	-0.04%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/10	2	173.00	0	0.00	173.00	2	2,786	0.07%
2020/02/07	1	175.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	0	0.00	1	178.00	182.50	-1	2,844	-0.04%
2020/02/05	1	174.00	2	173.50	171.50	-1	2,855	-0.04%
2020/02/04	1	173.00	2	173.75	174.00	-1	2,869	-0.03%
2020/02/03	0	0.00	1	170.00	170.00	-1	2,887	-0.03%
2020/01/31	2	179.50	1	175.00	175.00	1	2,918	0.03%
2020/01/30	1	176.50	2	177.50	175.50	-1	2,985	-0.03%
2020/01/20	1	194.50	1	195.00	194.50	0	3,005	0.00%
2020/01/17	6	205.75	1	206.00	197.00	5	3,008	0.17%
2020/01/16	0	0.00	7	199.07	200.50	-7	2,917	-0.24%
2020/01/15	3	197.33	0	0.00	195.50	3	2,911	0.10%
2020/01/14	4	198.38	1	199.50	197.50	3	2,932	0.10%
2020/01/13	2	191.50	5	198.60	197.50	-3	2,860	-0.10%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/07	3	177.00	0	0.00	176.50	3	2,866	0.10%
2020/01/06	0	0.00	1	180.50	181.00	-1	2,851	-0.04%
2020/01/02	0	0.00	1	180.50	184.50	-1	2,778	-0.04%
2019/12/31	2	178.75	1	181.50	178.00	1	2,742	0.04%
2019/12/30	4	179.50	1	179.50	179.00	3	2,718	0.11%
2019/12/27	2	184.25	2	182.00	184.00	0	2,679	0.00%
2019/12/26	3	179.17	0	0.00	177.50	3	2,615	0.11%
2019/12/25	3	185.00	4	184.25	184.00	-1	2,563	-0.04%
2019/12/23	2	186.00	0	0.00	185.50	2	2,494	0.08%
2019/12/20	2	188.50	0	0.00	188.00	2	2,462	0.08%
2019/12/19	3	194.00	0	0.00	191.50	3	2,431	0.12%
2019/12/18	4	199.25	0	0.00	197.00	4	2,380	0.17%
2019/12/17	4	198.00	4	201.88	203.00	0	2,330	0.00%
2019/12/16	2	199.50	1	201.50	198.50	1	2,283	0.04%
2019/12/13	3	208.17	2	209.25	200.00	1	2,206	0.05%
2019/12/12	3	193.67	1	207.50	207.50	2	1,988	0.10%
2019/12/11	1	184.00	1	188.50	189.00	0	1,811	0.00%
2019/12/04	0	0.00	1	159.00	159.50	-1	1,517	-0.07%
2019/12/02	1	160.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	166.50	0	0.00	167.50	1	1,463	0.07%
2019/11/27	1	170.50	2	170.50	171.00	-1	1,408	-0.07%
2019/11/22	1	165.50	0.1	165.00	165.00	1	1,294	0.07%
2019/11/21	2	164.75	2	166.75	167.50	0	1,274	0.00%
2019/11/20	2	170.00	1	170.00	170.00	1	1,244	0.08%
2019/11/18	0	0.00	2	173.00	175.50	-2	1,159	-0.17%
2019/11/07	3	160.33	89	161.27	160.00	-86	956	-8.99%
2019/11/06	54	167.15	18	166.58	165.00	36	931	3.86%
2019/11/05	17	163.32	3	163.67	164.00	14	872	1.60%
2019/11/04	25	164.64	104	165.42	164.00	-79	855	-9.23%	大賣/
2019/11/01	122	162.55	11	162.64	164.00	111	822	13.50%	大買/鉅額交易
2019/10/31	2	162.00	4	160.50	159.00	-2	796	-0.25%
2019/10/30	1	164.00	1	165.00	165.00	0	763	0.00%
2019/10/29	2	155.50	1	157.50	163.00	1	709	0.14%
2019/10/28	2	152.50	3	154.17	154.50	-1	624	-0.16%
2019/10/23	2	142.50	1	143.00	144.00	1	549	0.18%
2019/10/22	12	146.92	1	147.00	147.00	11	525	2.09%
2019/10/18	1	139.50	0	0.00	142.50	1	460	0.22%
2019/10/17	0	0.00	2.1	131.29	133.00	-2.1	334	-0.61%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/23	0	0.00	3	120.33	121.00	-3	292	-1.03%
2019/09/20	1	123.00	0	0.00	121.50	1	292	0.34%
2019/08/22	0	0.00	1	115.50	116.50	-1	429	-0.23%
2019/08/14	0	0.00	1	112.50	112.00	-1	431	-0.23%
2019/08/02	1	115.50	0	0.00	115.00	1	497	0.20%
2019/07/31	2	119.25	2	119.00	119.00	0	509	0.00%
2019/07/30	0	0.00	1	118.50	118.00	-1	514	-0.19%
2019/07/29	0	0.00	2	124.50	120.00	-2	524	-0.38%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/25	0	0.00	1	124.00	125.00	-1	520	-0.19%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/10	0	0.00	1	127.50	127.50	-1	613	-0.16%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/06/27	0	0.00	10	120.60	121.50	-10	751	-1.33%
2019/06/21	0	0.00	1	126.00	121.00	-1	758	-0.13%
2019/05/30	0	0.00	3	113.50	116.50	-3	784	-0.38%
2019/05/28	1	106.00	0	0.00	106.50	1	794	0.13%
2019/05/24	1	111.50	0	0.00	109.50	1	868	0.12%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/05/06	4	139.25	0	0.00	137.50	4	1,080	0.37%
2019/04/26	1	142.50	0	0.00	143.00	1	1,064	0.09%
2019/04/24	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2019/04/22	0	0.00	2	150.00	149.50	-2	1,057	-0.19%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/11	3	142.33	0	0.00	141.00	3	993	0.30%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	1	147.50	1	148.00	147.50	0	957	0.00%
2019/04/01	0	0.00	2	145.00	143.50	-2	912	-0.22%
2019/03/28	1	139.50	0	0.00	138.50	1	876	0.11%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	1	137.00	1	133.00	132.00	0	857	0.00%
2019/02/25	1	143.00	1	147.00	147.00	0	1,019	0.00%
2019/02/18	0	0.00	1	138.50	138.50	-1	1,004	-0.10%
2019/02/14	2	140.75	0	0.00	139.00	2	1,034	0.19%
2019/01/30	10	142.00	0	0.00	138.00	10	1,050	0.95%
2019/01/28	1	144.50	1	138.50	145.00	0	998	0.00%
2019/01/25	1	133.00	1.4	132.00	132.00	-0.4	930	-0.04%
2019/01/16	2	129.00	1	130.00	130.00	1	1,011	0.10%
2019/01/09	1	132.00	0	0.00	131.00	1	1,023	0.10%
2018/12/22	0	0.00	5	124.50	123.50	-5	1,098	-0.46%
2018/12/21	2	120.00	0	0.00	126.00	2	1,112	0.18%
2018/12/20	0	0.00	2	124.25	122.50	-2	1,117	-0.18%
2018/12/19	6	129.92	1	128.00	126.50	5	1,129	0.44%
2018/12/05	0	0.00	5	137.00	136.00	-5	1,210	-0.41%
2018/12/04	5	143.00	0	0.00	141.50	5	1,227	0.41%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/28	0	0.00	5	139.50	138.00	-5	1,224	-0.41%
2018/11/27	5	134.00	0	0.00	135.50	5	1,198	0.42%
2018/11/22	0	0.00	2.1	131.24	132.00	-2.1	1,130	-0.18%
2018/11/16	2	119.75	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	1	120.50	120.50	-1	1,033	-0.10%
2018/11/13	0	0.00	1	117.00	123.00	-1	1,077	-0.09%
2018/11/12	0	0.00	6	116.25	122.00	-6	1,063	-0.56%
2018/11/09	1	111.00	0	0.00	112.50	1	1,029	0.10%
2018/11/07	5	113.50	40	109.95	114.00	-35	1,054	-3.32%
2018/11/06	0	0.00	47	112.45	108.50	-47	1,077	-4.36%
2018/11/05	5	114.50	87	112.98	113.00	-82	1,073	-7.64%
2018/11/02	85	116.05	31	116.37	114.50	54	1,079	5.00%
2018/11/01	115	114.24	41	108.73	114.00	74	1,064	6.95%	大買/
2018/10/31	41	105.38	1	106.00	107.50	40	1,036	3.86%
2018/10/26	1	99.00	1	99.60	96.40	0	1,029	0.00%
2018/10/25	1	98.20	0	0.00	98.00	1	1,025	0.10%
2018/10/23	0	0.00	27	110.63	107.50	-27	1,017	-2.65%
2018/10/22	11	116.41	30	114.32	114.50	-19	1,021	-1.86%
2018/10/19	0	0.00	6	108.42	113.50	-6	1,026	-0.58%
2018/10/18	0	0.00	1	114.00	113.00	-1	1,022	-0.10%
2018/10/17	48	118.27	85	115.49	114.50	-37	1,041	-3.55%
2018/10/16	40	116.28	0	0.00	114.00	40	1,058	3.78%
2018/10/15	13	114.00	13	112.23	112.50	0	1,062	0.00%
2018/10/11	0	0.00	0	107.50	107.50	0	1,061	0.00%
2018/10/09	19	120.66	0	0.00	119.00	19	1,065	1.78%
2018/10/08	1	126.00	2	119.50	120.50	-1	1,072	-0.09%
2018/10/05	0	0.00	12	135.00	127.00	-12	1,072	-1.12%
2018/10/04	1	136.00	9	136.50	136.50	-8	1,074	-0.74%
2018/10/03	0	0.00	82	139.38	136.00	-82	1,085	-7.55%
2018/10/02	11	140.23	0	0.00	139.00	11	1,099	1.00%
2018/10/01	33	140.97	30	138.50	141.00	3	1,106	0.27%
2018/09/28	1	139.00	154	138.22	138.50	-153	1,110	-13.78%	大賣/鉅額交易
2018/09/27	34	139.62	33	137.00	137.50	1	1,111	0.09%
2018/09/26	102	141.40	10	137.15	140.50	92	1,113	8.26%	大買/
2018/09/25	17	137.97	57	137.04	138.00	-40	1,112	-3.60%
2018/09/21	173	135.02	1	135.00	135.50	172	1,113	15.45%	大買/鉅額交易
2018/09/20	10	133.45	23	134.46	132.50	-13	1,116	-1.16%
2018/09/19	0	0.00	25	138.00	137.00	-25	1,140	-2.19%
2018/09/18	1	136.00	165	136.31	135.00	-164	1,147	-14.29%	大賣/鉅額交易
2018/09/17	6	142.00	88	140.11	140.00	-82	1,152	-7.12%
2018/09/14	45	142.00	0	0.00	143.00	45	1,147	3.92%
2018/09/13	42	138.36	0	0.00	134.50	42	1,128	3.72%
2018/09/12	1	138.50	0	0.00	137.50	1	1,125	0.09%
2018/09/11	1	138.50	0	0.00	140.50	1	1,129	0.09%
2018/09/10	0	0.00	5	146.70	138.50	-5	1,111	-0.45%
2018/09/06	30	160.25	29	159.79	158.50	1	1,073	0.09%
2018/09/05	39	158.67	17.2	159.50	161.00	21.8	1,070	2.04%
2018/09/04	53	153.14	16	156.69	154.50	37	1,066	3.47%
2018/09/03	1	156.50	49	157.80	156.00	-48	1,058	-4.53%
2018/08/31	10	161.50	70	159.17	162.00	-60	1,071	-5.60%
2018/08/30	1	162.00	1	159.50	160.50	0	1,082	0.00%
2018/08/28	10	162.50	10	160.50	160.50	0	1,123	0.00%
2018/08/27	3	157.33	3	159.50	159.50	0	1,130	0.00%
2018/08/23	1	154.00	0	0.00	153.50	1	1,151	0.09%
2018/08/22	76	155.39	1	153.00	154.50	75	1,185	6.32%
2018/08/21	51	153.05	1	153.00	154.50	50	1,246	4.01%
2018/08/20	2	158.00	18	158.22	150.50	-16	1,284	-1.25%
2018/08/17	46	167.62	99	164.83	164.00	-53	1,242	-4.26%
2018/08/16	15	163.57	0	0.00	164.00	15	1,269	1.18%
2018/08/15	2	164.75	2	168.50	164.00	0	1,273	0.00%
2018/08/14	24	172.46	86	166.17	172.00	-62	1,270	-4.88%
2018/08/13	1	165.50	0	0.00	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	178.50	177.50	-1	1,299	-0.08%
2018/08/09	5	180.00	5	179.50	179.50	0	1,311	0.00%
2018/08/08	9	180.78	8	182.06	183.00	1	1,320	0.08%
2018/08/07	4	179.38	0	0.00	178.50	4	1,327	0.30%
2018/08/03	1	178.50	1	179.00	178.50	0	1,401	0.00%
2018/08/02	2	176.75	1	176.50	176.00	1	1,416	0.07%
2018/08/01	18	180.03	0	0.00	179.00	18	1,421	1.27%
2018/07/31	5	179.00	0	0.00	179.00	5	1,424	0.35%
2018/07/30	15	178.27	1	177.00	176.00	14	1,426	0.98%
2018/07/27	12	176.08	10	176.10	181.00	2	1,422	0.14%
2018/07/26	2	179.75	1	178.00	177.50	1	1,416	0.07%
2018/07/25	0	0.00	32	180.00	179.00	-32	1,414	-2.26%
2018/07/24	8	179.25	5	180.90	180.50	3	1,423	0.21%
2018/07/23	2	194.50	1	189.50	191.00	1	1,417	0.07%
2018/07/20	10	194.95	1	194.50	194.00	9	1,414	0.64%
2018/07/19	6	195.50	16	194.44	193.00	-10	1,434	-0.70%
2018/07/18	36	194.60	0	0.00	194.50	36	1,482	2.43%
2018/07/17	11	196.36	40	192.58	191.50	-29	1,486	-1.95%
2018/07/16	44	194.45	1	196.50	197.00	43	1,485	2.90%
2018/07/13	98	192.24	1	192.00	193.00	97	1,478	6.56%
2018/07/12	102	185.79	0	0.00	189.00	102	1,479	6.90%	大買/鉅額交易
2018/07/11	0	0.00	1	178.50	179.00	-1	1,497	-0.07%
2018/07/10	1	175.00	1	179.00	181.50	0	1,507	0.00%
2018/07/09	1	173.00	1	173.00	172.50	0	1,495	0.00%
2018/07/05	1	181.50	0	0.00	174.00	1	1,481	0.07%
2018/07/03	1	188.50	0	0.00	186.50	1	1,478	0.07%
2018/06/29	1	188.50	0	0.00	189.50	1	1,478	0.07%
2018/06/27	1	183.00	0	0.00	180.00	1	1,442	0.07%
2018/06/19	0	0.00	2	194.50	193.50	-2	1,502	-0.13%
2018/06/13	0	0.00	23	207.07	204.00	-23	1,527	-1.51%
2018/06/12	23	206.15	0	0.00	205.50	23	1,536	1.50%
2018/06/07	1	215.50	1	215.00	215.00	0	1,558	0.00%
2018/06/06	3	214.83	1	214.50	214.50	2	1,593	0.13%
2018/06/04	1	209.50	1	211.50	210.00	0	1,600	0.00%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	68	210.99	211.00	-68	1,618	-4.20%
2018/05/30	2	212.75	170	212.34	211.00	-168	1,615	-10.40%	大賣/鉅額交易
2018/05/29	0	0.00	1	214.00	219.00	-1	1,591	-0.06%
2018/05/28	0	0.00	2	211.50	212.50	-2	1,542	-0.13%
2018/05/25	5	205.00	5	204.00	203.00	0	1,544	0.00%
2018/05/21	21	203.81	13	204.12	204.00	8	1,585	0.50%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/17	4	202.00	4	201.00	201.50	0	1,667	0.00%
2018/05/16	5	205.00	6	202.42	200.00	-1	1,690	-0.06%
2018/05/15	9	213.17	0	0.00	206.00	9	1,714	0.52%
2018/05/14	46	211.52	2	211.25	214.50	44	1,753	2.51%
2018/05/11	3	207.83	0	0.00	204.00	3	1,738	0.17%
2018/05/10	26	198.38	1	195.50	198.00	25	1,716	1.46%
2018/05/09	25	196.20	0	0.00	191.50	25	1,719	1.45%
2018/05/08	6	197.17	5	195.00	193.50	1	1,749	0.06%
2018/05/07	5	196.00	5	198.30	198.50	0	1,793	0.00%
2018/04/27	0	0.00	1	188.00	190.00	-1	2,114	-0.05%
2018/04/26	2	192.00	1	191.00	185.00	1	2,245	0.04%
2018/04/25	2	188.00	0	0.00	187.50	2	2,284	0.09%
2018/04/24	3	190.00	0	0.00	191.50	3	2,421	0.12%
2018/04/23	5	204.50	0	0.00	200.50	5	2,406	0.21%
2018/04/19	20	217.63	0	0.00	215.00	20	2,482	0.81%
2018/04/18	50	219.40	5	214.00	217.00	45	2,529	1.78%
2018/04/17	55	217.27	0	0.00	214.00	55	2,543	2.16%
2018/04/13	1	234.50	0	0.00	230.50	1	2,563	0.04%
2018/04/02	0	0.00	1	233.50	232.00	-1	2,850	-0.04%
2018/03/29	2	232.25	0	0.00	231.00	2	2,912	0.07%
2018/03/26	1	227.00	1	227.50	228.00	0	2,958	0.00%
2018/03/22	5	247.50	0	0.00	242.00	5	2,956	0.17%
2018/03/19	1	256.00	0	0.00	252.00	1	2,960	0.03%
2018/03/15	0	0.00	6	253.83	253.50	-6	2,978	-0.20%
2018/03/14	1	248.50	1	253.00	250.50	0	3,037	0.00%
2018/03/13	1	249.50	1	253.50	249.00	0	3,069	0.00%
2018/03/12	10	249.35	1	251.00	244.50	9	3,111	0.29%
2018/03/09	1	242.00	4	244.75	248.00	-3	3,085	-0.10%
2018/03/08	1	241.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	3	237.67	3	240.50	236.00	0	3,074	0.00%
2018/03/06	2	233.25	6	237.01	233.50	-4	3,083	-0.13%
2018/03/05	1	233.00	0	0.00	232.00	1	3,121	0.03%
2018/03/01	0	0.00	1	236.00	240.00	-1	3,140	-0.03%
2018/02/27	0	0.00	6	243.17	238.00	-6	3,152	-0.19%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	232.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	237.00	2	235.75	236.00	-1	3,185	-0.03%
2018/02/21	6	235.92	1	234.00	240.00	5	3,208	0.16%
2018/02/12	5	222.70	5	222.20	220.00	0	3,204	0.00%
2018/02/09	1	199.00	2	202.25	205.50	-1	3,266	-0.03%
2018/02/08	1	218.00	18	215.64	217.00	-17	3,335	-0.51%
2018/02/07	5	232.50	0	0.00	229.00	5	3,440	0.15%
2018/02/06	4	224.13	0	0.00	221.50	4	3,433	0.12%
2018/02/05	1	242.00	2	245.50	246.00	-1	3,379	-0.03%
2018/02/02	3	252.50	0	0.00	253.00	3	3,389	0.09%
2018/02/01	3	257.17	0	0.00	256.00	3	3,386	0.09%
2018/01/30	1	260.00	1	259.50	258.00	0	3,335	0.00%
2018/01/29	4	270.63	1	270.00	269.00	3	3,294	0.09%
2018/01/25	6	281.42	1	278.50	273.50	5	3,238	0.15%
2018/01/24	0	279.00	0	0.00	280.00	0	3,199	0.00%
2018/01/23	8	279.81	3	275.33	279.50	5	3,148	0.16%
2018/01/22	18	266.53	15	256.80	273.50	3	2,995	0.10%
2018/01/19	2	247.00	8	248.50	249.00	-6	2,870	-0.21%
2018/01/18	22	245.02	25	246.64	243.00	-3	2,824	-0.11%
2018/01/17	0	0.00	2	238.50	239.00	-2	2,715	-0.07%
2018/01/16	6	236.75	1	238.00	234.50	5	2,692	0.19%
2018/01/15	1	231.00	3	233.00	230.50	-2	2,631	-0.08%
2018/01/12	2	227.00	7	232.50	231.00	-5	2,612	-0.19%
2018/01/11	6	228.75	0	0.00	224.50	6	2,565	0.23%
2018/01/10	2	224.25	1	232.00	225.00	1	2,561	0.04%
2018/01/09	2	227.25	3	230.83	233.00	-1	2,555	-0.04%
2018/01/08	3	230.67	4	233.13	228.50	-1	2,562	-0.04%
2018/01/05	3	225.50	1	226.00	227.00	2	2,518	0.08%
2018/01/04	2	222.75	6	227.33	230.00	-4	2,498	-0.16%
2018/01/03	0	0.00	1	218.00	219.50	-1	2,423	-0.04%