京鼎 (3413)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
--
漲幅
0.00%
成交量
912張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	297.00	1	299.00	297.50	0	2,209	0.00%
2024/05/03	3	296.50	3	300.17	297.50	0	2,208	0.00%
2024/05/02	2	294.75	0	0.00	291.00	2	2,202	0.09%
2024/04/30	1	300.00	2	300.00	302.00	-1	2,195	-0.05%
2024/04/29	1	292.50	1	293.50	294.50	0	2,179	0.00%
2024/04/26	0	0.00	1	290.00	290.00	-1	2,211	-0.05%
2024/04/25	0.1	289.00	0	0.00	288.00	0.1	2,211	0.00%
2024/04/23	1	284.00	1	283.50	284.00	0	2,208	0.00%
2024/04/22	6	281.50	5	281.50	279.00	1	2,204	0.05%
2024/04/19	1	288.00	1	286.50	288.00	0	2,180	0.00%
2024/04/18	6.1	294.42	1	293.00	294.00	5.1	2,134	0.24%
2024/04/17	0.3	305.60	2	310.24	308.50	-1.7	2,098	-0.08%
2024/04/16	0.1	300.00	2	293.00	295.50	-2	2,086	-0.09%
2024/04/15	0.1	300.50	1	307.99	305.00	-0.9	2,079	-0.04%
2024/04/12	1	311.50	2	308.00	307.50	-1	2,064	-0.05%
2024/04/11	3	293.83	3	295.33	296.00	0	2,027	0.00%
2024/04/10	1.1	298.18	2	301.25	298.50	-0.9	2,012	-0.04%
2024/04/09	4	304.50	2	298.50	297.00	2	2,000	0.10%
2024/04/08	1	307.00	3.2	309.06	309.50	-2.2	1,976	-0.11%
2024/04/03	5	307.40	3	313.00	308.00	2	1,998	0.10%
2024/04/02	1.2	306.24	1	307.00	314.00	0.2	1,973	0.01%
2024/04/01	2	303.51	2	306.50	304.00	0	1,937	0.00%
2024/03/29	4	297.50	3.2	296.25	297.00	0.8	1,912	0.04%
2024/03/28	3.2	302.47	5	304.00	299.50	-1.8	1,878	-0.10%
2024/03/27	8	307.38	8	308.81	307.50	0	1,846	0.00%
2024/03/26	3	304.50	6	307.91	299.50	-3	1,797	-0.17%
2024/03/25	3	297.50	3	298.83	297.50	0	1,728	0.00%
2024/03/22	4.1	294.62	5	294.80	297.50	-0.9	1,707	-0.05%
2024/03/21	2	293.75	3	294.50	294.00	-1	1,676	-0.06%
2024/03/20	3	290.17	4	293.82	290.00	-1	1,628	-0.06%
2024/03/19	7.1	283.33	2	286.48	291.50	5.1	1,580	0.32%
2024/03/18	0	0.00	2.5	270.90	273.50	-2.5	1,484	-0.17%
2024/03/15	4	269.38	4	270.88	270.00	0	1,435	0.00%
2024/03/14	1	259.50	13	258.81	263.00	-12	1,324	-0.91%
2024/03/13	3	251.00	2	254.75	246.50	1	1,239	0.08%
2024/03/12	3	245.33	1	249.00	248.50	2	1,206	0.17%
2024/03/11	0	0.00	0	248.00	244.00	0	1,186	0.00%
2024/03/08	8	252.75	1	245.50	248.00	7	1,161	0.60%
2024/03/07	8	258.75	1	253.50	253.50	7	1,113	0.63%
2024/03/06	0	0.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	4.1	249.93	1	252.50	252.50	3.1	1,055	0.29%
2024/03/04	2.1	254.05	5	253.00	257.00	-2.9	1,030	-0.28%
2024/03/01	0.2	251.00	5.1	246.45	247.50	-4.9	979	-0.50%
2024/02/29	3.2	239.26	2	242.50	240.00	1.2	946	0.12%
2024/02/27	3	245.33	3	246.00	244.00	0	924	0.00%
2024/02/26	10	252.45	1	257.00	248.50	9	904	1.00%
2024/02/23	1	250.00	1.3	251.65	250.00	-0.3	848	-0.04%
2024/02/22	2.1	245.05	3	240.67	245.00	-0.9	789	-0.11%
2024/02/21	3	229.00	2	229.50	230.00	1	734	0.14%
2024/02/20	3.1	233.16	2.1	233.44	231.00	1	726	0.13%
2024/02/19	2.1	232.19	0	0.00	231.00	2.1	713	0.29%
2024/02/16	0	0.00	10	233.40	233.50	-10	695	-1.44%
2024/02/15	0	0.00	2	219.02	221.00	-2	638	-0.32%
2024/02/02	1	213.50	1	214.00	212.50	0	619	0.00%
2024/02/01	3	212.67	0	0.00	212.50	3	612	0.49%
2024/01/31	1	215.00	1	216.50	216.00	0	605	0.00%
2024/01/30	0	0.00	4	218.13	217.50	-4	595	-0.67%
2024/01/24	3	214.00	0	0.00	213.00	3	552	0.54%
2024/01/23	0	0.00	1	214.50	215.00	-1	546	-0.18%
2024/01/22	1	211.00	7	214.21	211.00	-6	533	-1.13%
2024/01/19	1	208.00	1	207.50	207.50	0	496	0.00%
2024/01/18	1	203.00	0	0.00	203.50	1	493	0.20%
2024/01/17	1	204.49	3.1	207.05	203.50	-2.1	488	-0.43%
2024/01/16	0	0.00	1	211.00	210.00	-1	472	-0.21%
2024/01/15	0	0.00	0.1	208.00	208.00	-0.1	464	-0.02%
2024/01/12	3	208.00	0	0.00	207.00	3	465	0.64%
2024/01/11	2	206.53	0	0.00	210.00	2	462	0.44%
2024/01/10	1	209.50	0	0.00	211.00	1	460	0.22%
2024/01/09	0	0.00	5	210.00	209.00	-5	449	-1.11%
2024/01/05	0	0.00	0.1	209.00	207.00	-0.1	432	-0.02%
2024/01/03	0	0.00	8	207.00	207.00	-8	429	-1.86%
2024/01/02	0	0.00	0.1	210.00	210.50	-0.1	426	-0.02%
2023/12/29	0	0.00	4.5	211.19	210.50	-4.5	416	-1.07%
2023/12/28	0	0.00	0.2	207.00	206.00	-0.2	380	-0.05%
2023/12/27	0	0.00	1	206.00	205.50	-1	366	-0.27%
2023/12/20	2	200.25	0	0.00	200.00	2	354	0.56%
2023/12/18	0	0.00	0.3	205.00	204.00	-0.3	349	-0.07%
2023/12/15	3	205.83	0.1	206.00	203.00	2.9	345	0.83%
2023/12/14	0	0.00	6	205.50	205.50	-6	334	-1.80%
2023/12/06	0	195.50	0	0.00	195.00	0	295	0.01%
2023/11/29	0.1	197.00	0	0.00	197.50	0.1	314	0.02%
2023/11/28	0	0.00	4	197.50	199.00	-4	330	-1.21%
2023/11/22	0.1	197.00	0	197.50	197.00	0.1	320	0.03%
2023/11/21	0	0.00	5	195.90	197.50	-5	324	-1.54%
2023/11/16	0	0.00	1	192.00	193.00	-1	313	-0.32%
2023/11/14	2	190.75	2	192.25	192.00	0	321	0.00%
2023/11/13	0	0.00	4.1	189.52	188.00	-4.1	316	-1.30%
2023/11/09	2.1	186.51	0	0.00	186.50	2.1	314	0.65%
2023/11/08	0	0.00	0.6	186.50	187.00	-0.6	327	-0.18%
2023/11/07	0	0.00	1	186.50	186.00	-1	333	-0.30%
2023/11/06	1	187.00	0	0.00	187.50	1	347	0.29%
2023/11/01	0	0.00	1	182.50	182.50	-1	365	-0.27%
2023/10/31	1	182.50	0	0.00	182.50	1	366	0.27%
2023/10/30	0	0.00	1	184.50	184.50	-1	371	-0.27%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/20	1	184.50	0	0.00	187.50	1	397	0.25%
2023/10/19	0.1	187.00	0	0.00	187.50	0.1	397	0.03%
2023/10/06	3.1	189.45	2	189.00	190.00	1.1	390	0.28%
2023/09/25	0	0.00	2	187.50	188.00	-2	459	-0.44%
2023/09/08	0	0.00	1	189.50	189.50	-1	587	-0.17%
2023/09/07	0	0.00	3	187.50	186.50	-3	598	-0.50%
2023/09/04	0	185.50	0	0.00	184.50	0	625	0.00%
2023/09/01	0.1	186.00	1	186.50	186.00	-0.9	628	-0.14%
2023/08/29	0	0.00	1	180.50	180.00	-1	618	-0.16%
2023/08/28	2	179.50	0	0.00	179.50	2	621	0.32%
2023/08/25	0	0.00	3	181.83	182.00	-3	634	-0.47%
2023/08/24	2	180.00	2.1	181.19	181.00	-0.1	630	-0.02%
2023/08/23	1	180.00	0	0.00	180.00	1	630	0.16%
2023/08/22	0.2	181.17	0	0.00	181.00	0.2	633	0.02%
2023/08/21	2	179.50	1	181.00	178.50	1	635	0.16%
2023/08/18	0	179.50	2	178.50	179.00	-2	630	-0.31%
2023/08/17	1	173.00	1	174.00	175.50	0	618	0.00%
2023/08/15	0	0.00	1	175.00	174.50	-1	613	-0.16%
2023/08/14	3.1	174.83	0	0.00	173.50	3.1	613	0.51%
2023/08/10	0	0.00	2	179.50	181.00	-2	599	-0.33%
2023/08/09	2	176.00	0	0.00	176.50	2	589	0.34%
2023/08/08	2.2	178.91	0	0.00	178.50	2.2	582	0.38%
2023/08/07	0	0.00	1	182.00	183.50	-1	575	-0.18%
2023/08/01	2.1	183.99	0	0.00	183.50	2.1	580	0.35%
2023/07/31	1	185.50	1	186.00	184.50	0	577	0.00%
2023/07/28	0	0.00	4	188.25	188.00	-4	569	-0.70%
2023/07/24	1	180.50	0	0.00	181.00	1	555	0.18%
2023/07/21	2	182.00	1	182.50	181.50	1	557	0.18%
2023/07/20	1	184.00	0	0.00	183.50	1	561	0.18%
2023/07/18	1	184.50	1	184.00	184.50	0	563	0.00%
2023/07/17	2	185.75	0	0.00	185.50	2	563	0.35%
2023/07/14	1	185.50	1	187.00	186.50	0	566	0.00%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/12	1	184.00	0	0.00	184.00	1	568	0.18%
2023/07/11	2	181.76	3	183.67	184.50	-1	565	-0.17%
2023/07/10	2	182.00	0	0.00	181.00	2	565	0.35%
2023/07/07	0.2	183.50	0	0.00	183.50	0.2	558	0.03%
2023/07/06	4.1	185.25	0	0.00	185.50	4.1	555	0.73%
2023/07/05	2	188.75	0	0.00	188.00	2	543	0.37%
2023/07/04	0.1	190.50	0	0.00	190.00	0.1	536	0.02%
2023/07/03	6.1	191.52	4	190.38	191.00	2.1	532	0.39%
2023/06/30	3	202.00	1	203.50	202.00	2	508	0.39%
2023/06/27	2	201.75	0	0.00	201.00	2	468	0.43%
2023/06/26	0	0.00	0.1	206.00	204.50	-0.1	459	-0.02%
2023/06/21	0	0.00	3	206.00	207.50	-3	461	-0.65%
2023/06/20	0	0.00	1	204.50	204.00	-1	445	-0.22%
2023/06/19	0	206.00	1	204.00	203.50	-1	446	-0.22%
2023/06/16	1.7	203.12	0	0.00	202.50	1.7	442	0.38%
2023/06/15	1.1	206.90	0	0.00	205.00	1.1	433	0.24%
2023/06/14	10.5	205.82	2	206.25	205.00	8.5	423	2.00%
2023/06/13	1	202.00	0	0.00	202.50	1	408	0.24%
2023/06/12	0.2	200.93	1	198.50	201.00	-0.8	388	-0.20%
2023/06/08	1	196.50	0	0.00	195.50	1	361	0.28%
2023/06/05	1	196.00	0	0.00	196.50	1	388	0.26%
2023/06/02	1	195.50	0	0.00	195.50	1	415	0.24%
2023/05/31	0	0.00	1	195.00	196.00	-1	430	-0.23%
2023/05/26	1	191.00	2	190.50	190.50	-1	438	-0.23%
2023/05/18	0	0.00	1	188.50	188.50	-1	442	-0.23%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/12	1	184.06	0	0.00	185.50	1	457	0.22%
2023/05/10	2	188.25	0	0.00	188.00	2	472	0.42%
2023/05/08	0.1	191.65	1	189.00	191.00	-0.9	473	-0.19%
2023/05/05	0.1	188.00	0	0.00	187.00	0.1	473	0.01%
2023/05/03	0.1	187.50	1	186.50	187.00	-1	490	-0.19%
2023/05/02	1	187.03	0	0.00	187.50	1	493	0.21%
2023/04/28	0.1	187.50	0	0.00	187.00	0.1	504	0.01%
2023/04/26	0	0.00	1	183.00	185.00	-1	501	-0.20%
2023/04/25	2	185.75	0	0.00	185.00	2	500	0.40%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/20	1	190.00	0	0.00	190.50	1	489	0.20%
2023/04/19	3	191.17	0	0.00	191.00	3	491	0.61%
2023/04/18	1	194.50	0	0.00	194.00	1	489	0.20%
2023/04/13	0	198.00	0	0.00	196.00	0	488	0.00%
2023/04/11	2	199.00	0	0.00	199.00	2	490	0.41%
2023/04/07	0	199.00	0	0.00	197.50	0	492	0.00%
2023/04/06	1	197.50	0	0.00	196.50	1	491	0.20%
2023/03/31	0	0.00	1	199.00	198.00	-1	492	-0.20%
2023/03/30	0	0.00	1	198.00	197.00	-1	494	-0.20%
2023/03/28	2	196.25	0	0.00	195.50	2	501	0.40%
2023/03/27	1.2	199.67	0	0.00	198.50	1.2	504	0.24%
2023/03/23	0	198.50	0	0.00	198.00	0	503	0.00%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/20	0	0.00	2	194.00	195.50	-2	508	-0.39%
2023/03/16	3	191.50	0	0.00	191.50	3	507	0.59%
2023/03/15	0	0.00	1	194.00	193.00	-1	509	-0.20%
2023/03/14	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/10	1	194.01	0	0.00	194.00	1	523	0.19%
2023/03/08	0	201.00	0	0.00	200.00	0	504	0.00%
2023/03/07	0	204.00	0	0.00	202.50	0	493	0.00%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/01	3.2	206.69	0	0.00	206.00	3.2	460	0.69%
2023/02/24	0.3	207.69	3	208.50	207.50	-2.7	447	-0.61%
2023/02/20	1	202.50	0	203.50	202.00	1	450	0.21%
2023/02/16	1	204.00	0	0.00	203.50	1	487	0.21%
2023/02/08	0	0.00	1	201.00	202.50	-1	566	-0.18%
2023/02/07	2	197.50	1	198.00	198.50	1	552	0.18%
2023/02/06	1	195.50	0	0.00	196.00	1	553	0.18%
2023/02/02	1	197.50	0	0.00	197.00	1	551	0.18%
2023/01/31	0	0.00	4	190.88	192.50	-4	542	-0.74%
2023/01/30	0	0.00	1	190.50	190.00	-1	542	-0.18%
2023/01/17	0	0.00	1	186.00	186.00	-1	547	-0.18%
2023/01/11	1	188.00	1	187.00	187.00	0	576	0.00%
2023/01/09	1	188.00	0	0.00	187.50	1	587	0.17%
2023/01/06	0	0.00	1	186.00	185.50	-1	593	-0.17%
2023/01/03	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/12/30	0	0.00	2	178.50	178.50	-2	623	-0.32%
2022/12/28	2	178.75	0	0.00	178.00	2	628	0.32%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/20	1	186.00	0	0.00	182.50	1	656	0.15%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/14	0	0.00	1	194.00	194.00	-1	652	-0.15%
2022/12/07	0	0.00	3	193.33	192.00	-3	700	-0.43%
2022/11/25	2	189.25	0	0.00	188.50	2	728	0.27%
2022/11/23	0	0.00	1	191.50	189.50	-1	719	-0.14%
2022/11/17	1	186.50	0	0.00	189.00	1	708	0.14%
2022/11/16	0	0.00	0	191.00	189.00	0	708	0.00%
2022/11/14	1	185.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	1	185.00	183.50	-1	676	-0.15%
2022/11/10	4	178.50	0	0.00	178.50	4	652	0.61%
2022/11/09	0	0.00	1	184.00	182.00	-1	639	-0.16%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/02	0	0.00	3	172.50	173.00	-3	589	-0.51%
2022/10/28	1	165.00	0	0.00	163.50	1	574	0.17%
2022/10/27	0	167.00	0	0.00	168.00	0	570	0.00%
2022/10/24	0	0.00	1	172.00	170.00	-1	549	-0.18%
2022/10/21	1	171.50	0	0.00	170.50	1	545	0.18%
2022/10/19	1	176.00	0	0.00	173.50	1	534	0.19%
2022/10/18	1	172.00	0	0.00	174.50	1	531	0.19%
2022/10/17	1	167.00	0	0.00	171.50	1	525	0.19%
2022/10/14	0	0.00	2	172.75	174.00	-2	525	-0.38%
2022/10/13	4	167.39	0	0.00	166.00	4	521	0.77%
2022/10/11	2	180.25	1	179.50	180.00	1	503	0.20%
2022/10/04	1	191.50	1	190.00	191.00	0	505	0.00%
2022/09/28	1	182.50	0	0.00	184.00	1	497	0.20%
2022/09/23	1	201.50	1	203.50	202.50	0	488	0.00%
2022/09/22	1	202.50	1	205.50	205.50	0	489	0.00%
2022/09/21	1	210.00	1	208.00	208.00	0	489	0.00%
2022/09/15	1	218.00	1	221.50	213.50	0	483	0.00%
2022/09/14	1	216.50	2	215.50	216.50	-1	469	-0.21%
2022/09/13	0	0.00	2	215.75	219.00	-2	452	-0.44%
2022/09/12	1	205.50	1	205.00	205.00	0	406	0.00%
2022/09/08	1	198.50	0	0.00	202.50	1	406	0.25%
2022/09/06	0	0.00	2	195.50	196.00	-2	410	-0.49%
2022/08/22	1	206.00	0	0.00	205.00	1	416	0.24%
2022/08/19	0	0.00	1	208.00	210.00	-1	412	-0.24%
2022/08/17	1	203.00	1	204.50	204.50	0	403	0.00%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/08/10	0	0.00	1	199.50	200.00	-1	387	-0.26%
2022/08/09	0	0.00	1	196.50	196.50	-1	384	-0.26%
2022/08/08	1	194.00	1	194.50	194.50	0	391	0.00%
2022/08/05	1	193.50	1	194.00	194.00	0	397	0.00%
2022/08/01	1	197.00	0	0.00	194.50	1	432	0.23%
2022/07/29	3	196.00	3	196.50	196.50	0	436	0.00%
2022/07/28	1	194.00	0	0.00	193.50	1	439	0.23%
2022/07/27	1	191.00	1	194.50	195.00	0	436	0.00%
2022/07/25	1	195.00	1	196.00	195.00	0	436	0.00%
2022/07/21	1.1	196.87	1	198.00	197.00	0.1	446	0.02%
2022/07/20	1	194.50	1	195.50	193.50	0	442	0.00%
2022/07/15	3	186.00	2	185.00	189.00	1	454	0.22%
2022/07/14	3	183.17	2	182.00	185.00	1	450	0.22%
2022/07/13	1	179.00	1	180.00	178.50	0	447	0.00%
2022/07/08	1	177.00	1	179.00	178.00	0	477	0.00%
2022/07/07	1	171.50	1	172.00	172.50	0	531	0.00%
2022/07/05	1	173.00	1	174.00	173.00	0	605	0.00%
2022/07/01	0.1	173.50	0	0.00	172.00	0.1	619	0.02%
2022/06/29	0	0.00	2	183.00	183.50	-2	617	-0.32%
2022/06/21	1	198.50	1	194.50	198.50	0	633	0.00%
2022/06/20	1	190.00	0	0.00	190.00	1	648	0.15%
2022/06/17	2	198.50	0	0.00	198.50	2	656	0.30%
2022/06/15	0	208.00	0	0.00	208.00	0	684	0.00%
2022/06/13	1	210.00	1	210.50	210.50	0	700	0.00%
2022/06/06	1	223.00	0	0.00	222.50	1	745	0.13%
2022/05/30	1	217.50	1	218.50	218.00	0	797	0.00%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/24	0	214.00	0	0.00	210.00	0	832	0.00%
2022/05/20	0	0.00	1	215.00	216.00	-1	853	-0.12%
2022/05/17	1	216.50	1	216.00	217.00	0	885	0.00%
2022/05/13	0	0.00	1	214.00	212.50	-1	900	-0.11%
2022/05/12	1	214.00	1	216.00	210.50	0	910	0.00%
2022/05/11	2	210.50	3	210.17	212.00	-1	907	-0.11%
2022/05/09	1	206.00	0	0.00	206.00	1	909	0.11%
2022/05/06	2	210.25	2	214.25	216.50	0	911	0.00%
2022/05/05	1	217.00	1	218.00	216.00	0	917	0.00%
2022/04/29	1	216.50	1	217.00	215.50	0	990	0.00%
2022/04/22	2	225.25	0	0.00	225.00	2	1,465	0.14%
2022/04/21	0	0.00	2	231.75	231.00	-2	1,508	-0.13%
2022/04/20	1	230.50	1	230.00	230.00	0	1,573	0.00%
2022/04/19	0	0.00	1	228.50	229.00	-1	1,642	-0.06%
2022/04/18	1	221.00	1	224.50	226.00	0	1,658	0.00%
2022/04/15	1	227.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	2	228.00	1	232.50	230.50	1	1,712	0.06%
2022/04/13	1	222.00	1	223.50	227.00	0	1,719	0.00%
2022/04/12	0	0.00	5	233.30	234.50	-5	1,729	-0.29%
2022/04/11	3	224.00	0	0.00	221.50	3	1,688	0.18%
2022/04/08	1	226.50	3	228.83	229.00	-2	1,730	-0.12%
2022/04/07	1	225.00	0	0.00	225.00	1	1,771	0.06%
2022/04/06	2	231.75	1	232.50	233.00	1	1,826	0.05%
2022/03/30	1	239.00	0	0.00	238.00	1	1,892	0.05%
2022/03/28	0	0.00	4	233.38	234.00	-4	1,923	-0.21%
2022/03/25	4	237.38	4	238.50	237.00	0	1,952	0.00%
2022/03/23	1	233.00	0	0.00	235.00	1	1,945	0.05%
2022/03/21	1	229.50	0	0.00	230.00	1	1,924	0.05%
2022/03/18	1	224.00	4	225.75	229.00	-3	1,925	-0.16%
2022/03/17	3	220.83	4	217.88	222.50	-1	1,918	-0.05%
2022/03/15	1	209.50	1	213.00	207.00	0	1,932	0.00%
2022/03/14	2	214.25	2	215.50	214.50	0	1,996	0.00%
2022/03/11	3	213.17	2	214.50	212.50	1	1,999	0.05%
2022/03/10	1	212.50	2	213.00	212.50	-1	2,013	-0.05%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	205.00	0	0.00	203.00	1	2,047	0.05%
2022/03/02	1	216.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	2	219.00	1	219.00	219.00	1	2,044	0.05%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	3	225.50	2	226.50	225.00	1	2,072	0.05%
2022/02/14	0	0.00	0	247.50	219.00	0	2,124	0.00%
2022/02/10	0	0.00	1	228.00	228.50	-1	2,124	-0.05%
2022/02/09	1	231.00	0	0.00	230.50	1	2,118	0.05%
2022/02/07	2	228.00	2	228.00	230.00	0	2,144	0.00%
2022/01/26	0	0.00	1	223.50	222.00	-1	2,140	-0.05%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	235.00	2	236.50	235.00	-1	2,090	-0.05%
2022/01/20	3	239.33	1.1	239.56	245.50	1.9	2,041	0.10%
2022/01/19	10	250.80	4	248.13	246.50	6	1,993	0.30%
2022/01/18	2.1	260.61	2	263.75	264.50	0.1	1,881	0.00%
2022/01/17	4	260.63	8	256.81	259.00	-4	1,769	-0.23%
2022/01/14	3	237.33	1	240.00	242.00	2	1,607	0.12%
2022/01/13	6	245.42	3	248.67	245.00	3	1,564	0.19%
2022/01/12	0	0.00	2	253.50	255.00	-2	1,496	-0.13%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	248.00	3	248.17	247.00	-2	1,352	-0.15%
2022/01/05	3	245.67	2	248.24	247.50	1	1,324	0.07%
2022/01/04	1	238.51	0	0.00	241.00	1	1,262	0.08%
2022/01/03	2	243.00	0	0.00	241.50	2	1,247	0.16%
2021/12/29	1	260.50	0	0.00	258.00	1	1,153	0.09%
2021/12/28	0	0.00	3	252.00	252.50	-3	1,091	-0.27%
2021/12/24	0	0.00	1	246.00	243.00	-1	1,043	-0.10%
2021/12/21	1	238.00	1	232.50	232.50	0	1,010	0.00%
2021/12/08	0	0.00	2	240.00	242.00	-2	934	-0.21%
2021/12/03	1	234.00	3	233.67	234.00	-2	833	-0.24%
2021/11/30	0	0.00	2	225.00	224.00	-2	758	-0.26%
2021/11/26	2	213.25	0	0.00	213.00	2	737	0.27%
2021/11/17	0	0.00	1	223.50	224.00	-1	729	-0.14%
2021/11/16	3	226.17	6	234.00	226.00	-3	720	-0.42%
2021/11/15	1	228.50	1	230.00	230.00	0	688	0.00%
2021/11/12	0	0.00	8	226.75	226.00	-8	673	-1.19%
2021/11/10	0.2	215.38	0	0.00	216.50	0.2	622	0.02%
2021/11/09	0.3	215.00	0	0.00	213.50	0.3	622	0.05%
2021/11/05	0	0.00	1	216.00	210.00	-1	621	-0.16%
2021/11/04	2	213.75	1	204.50	211.50	1	608	0.16%
2021/11/03	2	202.00	4	201.50	203.00	-2	589	-0.34%
2021/11/02	1.1	198.59	0	0.00	199.00	1.1	584	0.19%
2021/10/28	1	202.50	1	203.50	202.50	0	567	0.00%
2021/10/27	2	201.75	2	202.00	203.00	0	571	0.00%
2021/10/26	1	204.50	1	205.00	200.50	0	571	0.00%
2021/10/25	1	202.50	1	202.50	202.50	0	571	0.00%
2021/10/21	1.1	198.91	1	200.00	198.50	0.1	600	0.02%
2021/10/19	2	198.50	2	198.75	199.00	0	618	0.00%
2021/10/15	1	198.50	1	199.00	198.50	0	664	0.00%
2021/10/13	0.1	190.00	0	0.00	189.00	0.1	689	0.01%
2021/10/07	1	195.00	1	196.50	196.50	0	799	0.00%
2021/10/06	1	197.50	1	199.00	191.50	0	926	0.00%
2021/10/05	1	190.00	0	0.00	198.00	1	978	0.10%
2021/10/04	2	197.25	0	0.00	194.50	2	985	0.20%
2021/10/01	2	200.75	0.1	200.50	199.50	2	987	0.20%
2021/09/30	5	203.90	0	0.00	205.50	5	995	0.50%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	1.3	211.77	1	211.00	211.00	0.3	1,039	0.03%
2021/09/24	2	217.50	6	220.17	219.50	-4	1,056	-0.38%
2021/09/23	1	214.00	0	0.00	212.00	1	1,062	0.09%
2021/09/16	5	207.60	0	0.00	207.50	5	1,159	0.43%
2021/09/10	1	214.50	0	0.00	218.00	1	1,234	0.08%
2021/09/08	1	208.50	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	2	211.75	213.00	-2	1,269	-0.16%
2021/09/06	0	0.00	2	219.00	215.50	-2	1,309	-0.15%
2021/09/02	3	221.17	0	0.00	217.00	3	1,408	0.21%
2021/09/01	0	0.00	4	219.25	223.00	-4	1,408	-0.28%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/27	1	214.50	0	0.00	214.00	1	1,434	0.07%
2021/08/24	2	215.75	0	217.00	215.50	2	1,555	0.13%
2021/08/23	0	0.00	1	217.00	218.00	-1	1,578	-0.06%
2021/08/20	1	212.50	0	0.00	212.50	1	1,599	0.06%
2021/08/19	1	212.50	0	0.00	210.50	1	1,617	0.06%
2021/08/17	4	211.00	1	206.50	207.00	3	1,663	0.18%
2021/08/16	0	0.00	2	215.50	213.00	-2	1,663	-0.12%
2021/08/13	2	220.00	0	0.00	219.50	2	1,678	0.12%
2021/08/12	0	0.00	1	224.50	226.00	-1	1,711	-0.06%
2021/08/11	1	222.50	4	223.13	221.50	-3	1,727	-0.17%
2021/08/10	2	225.50	0	0.00	226.00	2	1,752	0.11%
2021/08/09	1	229.00	0	0.00	229.00	1	1,781	0.06%
2021/08/06	1	235.50	1	235.00	234.00	0	1,799	0.00%
2021/08/05	0	0.00	1	236.00	236.00	-1	1,854	-0.05%
2021/08/04	1	238.00	1	239.50	238.00	0	1,897	0.00%
2021/08/02	0	0.00	2	241.00	241.00	-2	1,965	-0.10%
2021/07/30	1	238.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	5	233.50	237.00	-5	2,010	-0.25%
2021/07/28	3.6	229.32	0.1	227.50	233.00	3.5	2,026	0.17%
2021/07/27	0	239.00	0	0.00	237.50	0	2,056	0.00%
2021/07/26	1	240.50	1	242.00	240.50	0	2,092	0.00%
2021/07/23	0	0.00	1	237.00	237.00	-1	2,096	-0.05%
2021/07/22	2	238.50	2	239.50	238.00	0	2,104	0.00%
2021/07/21	5	235.80	4	234.50	234.50	1	2,113	0.05%
2021/07/20	3	240.83	3	243.50	239.00	0	2,113	0.00%
2021/07/19	2	246.75	0	0.00	246.00	2	2,123	0.10%
2021/07/16	2	249.80	0	0.00	252.00	2	2,155	0.09%
2021/07/14	2.1	260.83	1	260.00	263.50	1.1	2,149	0.05%
2021/07/13	3	258.85	7.8	257.29	263.50	-4.8	2,148	-0.22%
2021/07/12	3.8	247.39	2.1	248.57	251.50	1.7	2,118	0.08%
2021/07/09	0	0.00	1	237.50	240.50	-1	2,111	-0.05%
2021/07/06	0	0.00	2	244.00	245.50	-2	2,273	-0.09%
2021/07/05	2	246.00	5.6	246.74	245.50	-3.6	2,330	-0.15%
2021/07/02	1	239.00	1	240.50	239.50	0	2,386	0.00%
2021/06/30	0	0.00	2	239.75	238.50	-2	2,693	-0.07%
2021/06/29	2	236.25	5	241.00	241.00	-3	2,706	-0.11%
2021/06/25	2	238.50	1	239.50	237.50	1	2,701	0.04%
2021/06/24	0	0.00	1	233.00	233.00	-1	2,701	-0.04%
2021/06/23	1	229.50	2	229.25	232.50	-1	2,749	-0.04%
2021/06/22	0	0.00	1	228.50	224.00	-1	2,768	-0.04%
2021/06/21	3.1	227.35	0	0.00	223.00	3.1	2,853	0.11%
2021/06/18	1	236.00	2	236.75	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	1.1	230.19	1	231.50	230.50	0.1	2,854	0.00%
2021/06/15	0.1	235.00	0	0.00	236.00	0.1	2,857	0.00%
2021/06/10	1	240.50	0	0.00	239.00	1	2,820	0.04%
2021/06/09	1	225.00	1	227.00	228.00	0	2,779	0.00%
2021/06/08	1.1	227.00	1	228.00	225.50	0.1	2,801	0.00%
2021/06/07	1	224.00	1	226.50	230.50	0	2,825	0.00%
2021/06/03	1	230.00	3	230.83	232.00	-2	2,864	-0.07%
2021/06/02	5.1	235.96	1	227.50	228.00	4.1	2,879	0.14%
2021/06/01	1	235.00	2	241.00	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	2	233.25	234.00	-2	2,814	-0.07%
2021/05/28	2	230.00	0	0.00	229.00	2	2,809	0.07%
2021/05/25	0	0.00	3	229.00	227.50	-3	2,852	-0.11%
2021/05/24	0	0.00	2	218.50	219.50	-2	2,885	-0.07%
2021/05/21	3	217.00	4	217.88	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	3	214.33	213.50	-3	2,924	-0.10%
2021/05/19	2	205.00	0	0.00	206.50	2	2,947	0.07%
2021/05/18	1	197.50	6	204.67	210.00	-5	2,977	-0.17%
2021/05/17	4.1	195.55	0	0.00	191.00	4.1	3,016	0.14%
2021/05/14	1	203.00	1	204.00	204.00	0	3,008	0.00%
2021/05/12	1	189.00	5	197.20	193.50	-4	2,960	-0.14%
2021/05/11	6	203.42	0	0.00	208.00	6	2,941	0.20%
2021/05/10	2	221.00	2	223.25	217.50	0	2,914	0.00%
2021/05/07	0	0.00	5	222.60	225.50	-5	2,911	-0.17%
2021/05/06	6.1	211.04	0	0.00	209.00	6.1	2,916	0.21%
2021/05/05	3.5	217.00	0	0.00	213.00	3.5	2,917	0.12%
2021/05/04	4	216.75	0	0.00	216.50	4	2,975	0.13%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	2	238.50	0	0.00	238.00	2	3,236	0.06%
2021/04/27	0	0.00	1	242.50	241.00	-1	3,317	-0.03%
2021/04/26	0.1	245.50	0	0.00	244.00	0.1	3,314	0.00%
2021/04/23	1	244.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	2.1	251.83	3	248.33	242.00	-1	3,476	-0.03%
2021/04/21	2	246.75	1	249.00	250.00	1	3,468	0.03%
2021/04/20	0.1	248.00	0	0.00	247.00	0.1	3,458	0.00%
2021/04/19	0.1	247.00	2	246.50	243.50	-1.9	3,479	-0.05%
2021/04/16	8.1	249.65	0	0.00	246.00	8.1	3,505	0.23%
2021/04/15	1	258.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	1	252.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	6.1	267.82	1	262.00	263.50	5.1	3,400	0.15%
2021/04/12	2	271.50	2	274.00	274.50	0	3,362	0.00%
2021/04/09	2	271.00	1	268.00	272.00	1	3,353	0.03%
2021/04/08	1	273.00	0	0.00	280.50	1	3,287	0.03%
2021/04/07	5	265.80	4	268.31	273.00	1	3,197	0.03%
2021/04/06	1	248.00	4	254.63	258.50	-3	3,015	-0.10%
2021/04/01	3	235.83	0	0.00	235.00	3	2,868	0.10%
2021/03/31	2	235.25	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	240.00	3	239.33	240.50	-2	2,801	-0.07%
2021/03/29	2	243.50	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	239.00	3	239.67	245.00	-2	2,753	-0.07%
2021/03/25	3	239.17	5	240.70	235.50	-2	2,708	-0.07%
2021/03/24	1	237.50	5.1	241.22	239.50	-4.1	2,699	-0.15%
2021/03/23	1	228.50	1	228.50	227.50	0	2,619	0.00%
2021/03/22	1	233.00	1	232.50	232.00	0	2,613	0.00%
2021/03/18	1	224.00	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	223.00	2	224.00	223.50	-1	2,626	-0.04%
2021/03/16	2	223.00	3	223.50	222.50	-1	2,625	-0.04%
2021/03/15	2	223.25	3	224.50	223.50	-1	2,664	-0.04%
2021/03/12	6	225.75	6	227.67	225.00	0	2,713	0.00%
2021/03/11	5	221.80	2	227.25	229.00	3	2,769	0.11%
2021/03/10	1	220.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	3	217.00	1	214.00	219.00	2	2,921	0.07%
2021/03/08	3.1	224.32	2	224.50	223.50	1.1	2,941	0.04%
2021/03/05	0	0.00	1	229.00	227.50	-1	2,936	-0.03%
2021/03/03	1	236.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	3	241.67	0	0.00	241.00	3	2,971	0.10%
2021/02/25	1	261.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	2.3	257.33	258.50	-2.3	3,006	-0.08%
2021/02/19	1	248.50	3	251.18	251.50	-2	2,999	-0.07%
2021/02/17	1	240.00	8	243.00	245.00	-7	3,048	-0.23%
2021/02/05	1	223.00	1	225.50	223.00	0	3,004	0.00%
2021/02/04	1	228.50	3	225.83	227.50	-2	3,019	-0.07%
2021/02/02	1	224.00	2.3	220.78	224.00	-1.3	3,026	-0.04%
2021/02/01	0.1	214.00	0	0.00	213.50	0.1	3,035	0.00%
2021/01/29	1	223.37	1	221.50	216.00	0	3,035	0.00%
2021/01/28	6.1	223.91	25	221.50	222.00	-18.9	3,018	-0.63%
2021/01/27	0.1	233.50	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	5.1	237.85	5	240.80	232.00	0.1	2,978	0.00%
2021/01/25	6	249.83	1	254.00	251.00	5	2,902	0.17%
2021/01/22	11	248.82	8	250.56	252.00	3	2,836	0.11%
2021/01/21	20	236.43	8	242.69	248.50	12	2,676	0.45%
2021/01/20	5	232.80	2	230.50	226.00	3	2,539	0.12%
2021/01/19	1	223.00	2	226.50	223.00	-1	2,438	-0.04%
2021/01/18	2	225.50	12	228.00	225.50	-10	2,414	-0.41%
2021/01/15	7	239.14	4.3	254.00	230.00	2.8	2,378	0.12%
2021/01/14	2	227.25	2	228.75	231.50	0	2,207	0.00%
2021/01/13	0	0.00	1	227.50	229.00	-1	2,165	-0.05%
2021/01/12	2	228.00	0.1	227.00	224.00	2	2,136	0.09%
2021/01/11	4	227.25	1	226.00	226.50	3	2,098	0.14%
2021/01/08	0	0.00	2	223.00	221.50	-2	2,043	-0.10%
2021/01/07	1.1	225.40	1	223.50	223.00	0.1	2,017	0.00%
2021/01/06	0	0.00	5	221.10	219.50	-5	1,985	-0.25%
2021/01/05	2	217.00	0	0.00	218.50	2	1,947	0.10%
2021/01/04	1	215.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	1	209.00	210.00	-1	1,895	-0.05%
2020/12/28	0	0.00	22.1	206.19	207.00	-22.1	1,915	-1.15%
2020/12/24	1	210.50	0.3	209.00	209.00	0.7	1,953	0.04%
2020/12/22	0.1	204.00	0.1	208.00	203.50	0.1	1,985	0.00%
2020/12/21	0	0.00	0.1	210.00	212.00	-0.1	1,977	-0.01%
2020/12/18	0.1	211.00	0	0.00	210.50	0.1	1,964	0.01%
2020/12/17	0	0.00	1	218.50	217.00	-1	1,957	-0.05%
2020/12/15	1.1	222.52	0	0.00	214.00	1.1	1,946	0.06%
2020/12/14	0.1	218.00	0.1	221.25	218.00	0	1,929	0.00%
2020/12/11	2	219.50	0	0.00	220.50	2	1,927	0.10%
2020/12/10	2.1	224.40	1	226.00	227.00	1.1	1,896	0.06%
2020/12/09	3	230.67	4	230.63	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	1	228.00	227.50	-1	1,832	-0.05%
2020/12/07	16	224.56	2	228.00	222.50	14	1,785	0.78%
2020/12/04	3.1	220.65	4	220.00	221.00	-1	1,721	-0.06%
2020/12/03	3	214.83	2	215.50	215.50	1	1,631	0.06%
2020/12/02	0	0.00	3	207.00	206.50	-3	1,536	-0.20%
2020/12/01	0	0.00	2	204.00	205.50	-2	1,508	-0.13%
2020/11/30	9	205.61	0	0.00	204.50	9	1,525	0.59%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	0.3	206.27	205.00	-0.3	1,490	-0.02%
2020/11/25	2	205.25	2.1	205.03	204.00	-0.1	1,490	0.00%
2020/11/24	2.1	207.36	9	209.56	209.50	-6.9	1,471	-0.47%
2020/11/23	4	202.88	0	0.00	204.00	4	1,416	0.28%
2020/11/20	2	207.75	8	207.13	207.00	-6	1,431	-0.42%
2020/11/19	0	0.00	1	202.00	202.00	-1	1,377	-0.07%
2020/11/18	12	202.38	0	0.00	202.50	12	1,371	0.87%
2020/11/17	1	205.50	3	204.33	200.50	-2	1,373	-0.15%
2020/11/16	7	197.71	18	199.47	204.00	-11	1,391	-0.79%
2020/11/13	1	191.50	1	195.00	195.00	0	1,329	0.00%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/10	1	184.00	2	187.25	185.50	-1	1,358	-0.07%
2020/11/09	3	189.83	0	0.00	191.50	3	1,406	0.21%
2020/11/06	10	182.75	6	184.42	183.50	4	1,429	0.28%
2020/11/04	0	0.00	5	179.50	180.00	-5	1,482	-0.34%
2020/11/03	0	0.00	1	175.50	176.00	-1	1,524	-0.07%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/19	1	179.00	2	181.75	182.50	-1	2,289	-0.04%
2020/10/16	12	180.04	0	0.00	179.00	12	2,312	0.52%
2020/10/15	0	0.00	6	184.92	184.50	-6	2,356	-0.25%
2020/10/14	2	183.00	0	0.00	184.00	2	2,369	0.08%
2020/10/12	5	181.00	0	0.00	181.00	5	2,484	0.20%
2020/10/08	0.3	181.50	0	0.00	181.50	0.3	2,538	0.01%
2020/10/05	1	178.50	1	178.50	179.00	0	2,821	0.00%
2020/09/29	1	178.50	2	178.00	176.00	-1	3,088	-0.03%
2020/09/25	2	174.50	0	0.00	174.50	2	3,193	0.06%
2020/09/23	0.2	183.50	0	0.00	183.50	0.2	3,340	0.01%
2020/09/18	1	189.50	1	189.50	190.00	0	3,585	0.00%
2020/09/17	1	191.50	0	0.00	191.50	1	3,651	0.03%
2020/09/07	1.1	189.23	1	186.00	186.00	0.1	3,857	0.00%
2020/09/04	0	0.00	1	189.00	190.50	-1	3,882	-0.03%
2020/09/03	0	0.00	1	195.00	194.00	-1	3,903	-0.03%
2020/09/02	2	193.75	2	189.25	189.00	0	3,889	0.00%
2020/09/01	2	187.75	2	191.25	192.50	0	3,902	0.00%
2020/08/31	2	191.75	1	191.00	191.00	1	3,932	0.03%
2020/08/28	2	192.75	4	192.00	192.00	-2	3,959	-0.05%
2020/08/27	2.2	196.27	3	197.17	196.50	-0.8	3,974	-0.02%
2020/08/26	5	198.90	1	198.50	198.00	4	4,003	0.10%
2020/08/25	0	0.00	1	191.00	192.50	-1	3,971	-0.03%
2020/08/24	2	186.50	0	0.00	187.00	2	3,959	0.05%
2020/08/21	1	184.00	2	185.25	184.50	-1	3,957	-0.03%
2020/08/20	11	185.09	5	183.70	182.50	6	3,937	0.15%
2020/08/19	7.1	197.87	1	197.00	198.00	6.1	3,897	0.16%
2020/08/18	2	206.23	2	204.50	204.50	0	3,885	0.00%
2020/08/17	2	205.50	0	0.00	207.50	2	3,883	0.05%
2020/08/14	0	0.00	6	203.00	204.50	-6	3,885	-0.15%
2020/08/13	9.1	198.88	4	197.38	197.00	5.1	3,859	0.13%
2020/08/12	3	200.17	0	0.00	200.50	3	3,805	0.08%
2020/08/10	1	210.50	4	211.00	212.00	-3	3,868	-0.08%
2020/08/06	3	220.67	9	220.78	223.00	-6	3,942	-0.15%
2020/08/05	3	217.33	6	217.25	217.00	-3	3,865	-0.08%
2020/08/04	5	214.60	7	215.50	217.00	-2	3,847	-0.05%
2020/08/03	3	211.50	5	210.50	208.50	-2	3,839	-0.05%
2020/07/30	2	204.50	1	204.50	204.50	1	3,817	0.03%
2020/07/29	2	202.75	1.1	205.32	203.50	0.9	3,835	0.02%
2020/07/28	2.1	211.79	12	213.08	202.50	-9.9	3,853	-0.26%
2020/07/27	9	210.72	4	208.13	209.00	5	3,798	0.13%
2020/07/24	1	211.00	1	210.00	207.00	0	3,735	0.00%
2020/07/23	3	210.67	24	210.65	211.50	-21	3,698	-0.57%
2020/07/22	4	201.88	0	0.00	202.00	4	3,636	0.11%
2020/07/21	1	201.00	4	201.75	201.50	-3	3,689	-0.08%
2020/07/20	4	194.88	0	0.00	195.00	4	3,660	0.11%
2020/07/17	9	200.89	3	199.17	198.00	6	3,663	0.16%
2020/07/16	13	201.81	8	200.00	200.00	5	3,625	0.14%
2020/07/15	7	207.14	1	213.50	204.00	6	3,592	0.17%
2020/07/14	4	209.88	1	207.00	206.50	3	3,671	0.08%
2020/07/13	9	213.33	7	211.93	212.00	2	3,696	0.05%
2020/07/10	11	217.27	4.3	216.77	214.00	6.7	3,636	0.18%
2020/07/09	6	219.08	16	222.75	228.00	-10	3,519	-0.28%
2020/07/08	0	0.00	15	202.83	207.50	-15	3,364	-0.45%
2020/07/07	4	201.00	1	200.50	198.00	3	3,350	0.09%
2020/07/06	13	199.96	2	198.50	201.50	11	3,364	0.33%
2020/07/03	3	195.33	2.1	194.20	194.00	0.9	3,374	0.03%
2020/07/02	13	188.38	20	191.95	193.00	-7	3,353	-0.21%
2020/07/01	5	186.00	8	187.43	184.50	-3	3,263	-0.09%
2020/06/29	1	177.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	173.50	1	177.00	177.50	0	3,050	0.00%
2020/06/23	2	178.75	5	176.90	173.00	-3	3,021	-0.10%
2020/06/22	3	178.00	0	0.00	178.00	3	2,958	0.10%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	2	176.00	2	176.00	175.50	0	2,991	0.00%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/12	1	163.50	2	164.75	167.00	-1	3,003	-0.03%
2020/06/11	0	0.00	2	172.00	168.00	-2	3,026	-0.07%
2020/06/10	2	177.50	0	0.00	175.50	2	3,039	0.07%
2020/06/09	0	0.00	3	176.33	176.50	-3	3,017	-0.10%
2020/06/08	3	176.50	3	175.00	175.00	0	3,024	0.00%
2020/06/04	1	172.50	1	173.50	172.50	0	2,993	0.00%
2020/06/03	4	171.00	1	169.50	171.00	3	2,980	0.10%
2020/06/02	2	170.25	3	170.17	171.50	-1	2,947	-0.03%
2020/05/26	2	168.50	1	169.00	168.50	1	2,862	0.03%
2020/05/22	1	167.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	169.00	3	172.33	168.00	-2	2,827	-0.07%
2020/05/20	1	168.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	1	167.50	4	169.13	167.00	-3	2,829	-0.11%
2020/05/18	5	167.50	10	167.85	165.00	-5	2,834	-0.18%
2020/05/15	6	171.33	6	173.83	166.00	0	2,818	0.00%
2020/05/14	8	176.56	8	171.13	167.00	0	2,711	0.00%
2020/05/13	7	182.57	1.1	182.14	185.00	6	2,663	0.22%
2020/05/12	1	176.00	3	177.00	177.50	-2	2,635	-0.08%
2020/05/11	0	0.00	2	175.00	176.00	-2	2,668	-0.07%
2020/05/08	2	175.50	1	176.00	173.50	1	2,647	0.04%
2020/05/06	1	170.00	2	170.00	166.50	-1	2,572	-0.04%
2020/05/04	1	161.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	2	161.75	2	164.25	165.00	0	2,497	0.00%
2020/04/29	3	159.33	0	0.00	160.00	3	2,460	0.12%
2020/04/28	2	155.25	3	156.83	159.50	-1	2,441	-0.04%
2020/04/27	2	153.25	1	153.50	153.00	1	2,406	0.04%
2020/04/24	1	144.00	2	148.25	147.00	-1	2,341	-0.04%
2020/04/23	1	141.50	1	142.50	144.50	0	2,367	0.00%
2020/04/22	2	138.75	2	137.25	142.00	0	2,361	0.00%
2020/04/21	5	140.60	4	138.00	136.00	1	2,359	0.04%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	4	148.25	3	148.50	142.00	1	2,523	0.04%
2020/04/16	6	139.00	5	139.60	139.00	1	2,398	0.04%
2020/04/15	3	138.00	3	138.67	139.50	0	2,375	0.00%
2020/04/14	2	136.25	1	137.50	137.50	1	2,358	0.04%
2020/04/13	1	136.50	1	137.50	134.50	0	2,329	0.00%
2020/04/10	1	139.00	0	0.00	142.50	1	2,266	0.04%
2020/04/09	0	0.00	1	139.00	140.50	-1	2,262	-0.04%
2020/04/08	1	136.00	1	134.50	138.00	0	2,202	0.00%
2020/04/06	0	0.00	3	117.00	119.50	-3	2,113	-0.14%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/31	4	116.75	0	0.00	116.00	4	2,192	0.18%
2020/03/30	1	111.00	1	110.50	115.00	0	2,209	0.00%
2020/03/26	2	114.75	2	116.50	118.00	0	2,195	0.00%
2020/03/25	3	109.67	0	0.00	112.00	3	2,161	0.14%
2020/03/24	0	0.00	2	102.00	102.00	-2	2,141	-0.09%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/19	0	0.00	2	92.70	92.70	-2	2,258	-0.09%
2020/03/18	1	104.00	0	0.00	103.00	1	2,441	0.04%
2020/03/17	1	113.00	3	107.00	104.00	-2	2,585	-0.08%
2020/03/16	2	116.75	0	0.00	111.00	2	2,715	0.07%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	1	133.00	17	141.68	133.00	-16	2,726	-0.59%
2020/03/11	1	153.50	0	0.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	1	145.00	150.50	-1	2,696	-0.04%
2020/03/09	0	0.00	1	153.50	152.00	-1	2,673	-0.04%
2020/03/04	1	165.00	1	165.00	163.50	0	2,687	0.00%
2020/03/02	3	161.83	2	161.50	166.00	1	2,752	0.04%
2020/02/27	4	168.00	16	166.47	167.00	-12	2,776	-0.43%
2020/02/26	9	173.17	5	173.10	173.00	4	2,779	0.14%
2020/02/24	2	180.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	190.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	0	190.00	190.00	0	2,838	0.00%
2020/02/18	1	189.00	1	188.00	187.00	0	2,915	0.00%
2020/02/14	4	190.88	3	191.83	188.50	1	2,893	0.03%
2020/02/13	1	183.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	1	185.00	16	188.00	186.00	-15	2,820	-0.53%
2020/02/11	1	176.00	0	0.00	176.00	1	2,770	0.04%
2020/02/10	1	175.00	0	0.00	173.00	1	2,786	0.04%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/04	1	173.50	1	174.00	174.00	0	2,869	0.00%
2020/02/03	3	164.33	3	165.67	170.00	0	2,887	0.00%
2020/01/30	2	176.00	0	0.00	175.50	2	2,985	0.07%
2020/01/20	2	196.75	1	197.00	194.50	1	3,005	0.03%
2020/01/17	12	205.99	10	203.35	197.00	2	3,008	0.07%
2020/01/16	4	199.88	5.1	198.42	200.50	-1.1	2,917	-0.04%
2020/01/15	4	197.00	2	197.25	195.50	2	2,911	0.07%
2020/01/14	6	197.92	6	199.08	197.50	0	2,932	0.00%
2020/01/13	3	187.33	21	199.74	197.50	-18	2,860	-0.63%
2020/01/10	1	184.00	0	0.00	184.00	1	2,870	0.03%
2020/01/09	4	183.75	4	185.00	185.00	0	2,927	0.00%
2020/01/08	0	0.00	2	180.00	180.00	-2	2,889	-0.07%
2020/01/07	5	177.60	1	177.00	176.50	4	2,866	0.14%
2020/01/06	1	176.00	1	178.50	181.00	0	2,851	0.00%
2020/01/03	6	185.17	4	180.00	180.00	2	2,832	0.07%
2020/01/02	2	182.00	2	182.75	184.50	0	2,778	0.00%
2019/12/31	6	178.50	7	178.00	178.00	-1	2,742	-0.04%
2019/12/30	2	180.00	3	179.00	179.00	-1	2,718	-0.04%
2019/12/27	3	184.17	2	184.50	184.00	1	2,679	0.04%
2019/12/26	1	182.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	5	185.40	5	183.80	184.00	0	2,563	0.00%
2019/12/24	0	0.00	1	184.00	182.00	-1	2,520	-0.04%
2019/12/23	3	188.67	4	185.88	185.50	-1	2,494	-0.04%
2019/12/20	2	189.75	3.1	189.45	188.00	-1.1	2,462	-0.04%
2019/12/19	5	192.70	3	192.17	191.50	2	2,431	0.08%
2019/12/18	10	198.20	4	198.50	197.00	6	2,380	0.25%
2019/12/17	7	196.93	7	198.71	203.00	0	2,330	0.00%
2019/12/16	17	202.18	14	202.29	198.50	3	2,283	0.13%
2019/12/13	14	210.50	30	205.43	200.00	-16	2,206	-0.73%
2019/12/12	4	201.38	7	202.21	207.50	-3	1,988	-0.15%
2019/12/11	14	180.29	10	187.10	189.00	4	1,811	0.22%
2019/12/10	3	171.00	3	171.33	172.00	0	1,647	0.00%
2019/12/09	16	167.31	8	168.25	168.00	8	1,598	0.50%
2019/12/06	0	0.00	1	161.00	162.00	-1	1,552	-0.06%
2019/12/05	1	161.00	1	159.50	159.50	0	1,533	0.00%
2019/11/28	3	172.00	1	168.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	1	172.50	171.00	-1	1,408	-0.07%
2019/11/26	5	169.00	6	167.83	167.50	-1	1,355	-0.07%
2019/11/25	2	164.50	0	0.00	164.50	2	1,315	0.15%
2019/11/22	6	167.25	4	165.50	165.00	2	1,294	0.15%
2019/11/21	0	0.00	1	165.50	167.50	-1	1,274	-0.08%
2019/11/20	0	0.00	2	171.25	170.00	-2	1,244	-0.16%
2019/11/19	3	174.67	5	178.10	174.00	-2	1,225	-0.16%
2019/11/18	6	169.75	4	169.68	175.50	2	1,159	0.17%
2019/11/15	4	165.75	6	163.83	164.00	-2	1,052	-0.19%
2019/11/14	1	157.00	0	0.00	161.00	1	1,006	0.10%
2019/11/12	0	0.00	5.1	162.49	162.50	-5.1	988	-0.51%
2019/11/11	2	156.50	2	157.00	157.00	0	981	0.00%
2019/11/08	1	160.50	2	163.00	159.50	-1	967	-0.10%
2019/11/07	5	158.40	0	0.00	160.00	5	956	0.52%
2019/11/06	13	167.31	2	167.25	165.00	11	931	1.18%
2019/11/05	1	164.00	1	161.50	164.00	0	872	0.00%
2019/11/04	2	163.50	1	167.50	164.00	1	855	0.12%
2019/11/01	1	164.00	3	162.67	164.00	-2	822	-0.24%
2019/10/31	2	159.25	0	0.00	159.00	2	796	0.25%
2019/10/30	1	165.00	1	166.50	165.00	0	763	0.00%
2019/10/29	2	162.00	2.1	159.38	163.00	-0.1	709	-0.01%
2019/10/28	1	154.50	3	152.67	154.50	-2	624	-0.32%
2019/10/25	1	147.00	1	146.50	147.00	0	588	0.00%
2019/10/24	3	146.50	2	144.50	148.00	1	568	0.18%
2019/10/23	2	143.25	1	144.00	144.00	1	549	0.18%
2019/10/22	4	148.25	15	147.33	147.00	-11	525	-2.09%
2019/10/21	2	142.50	3	141.33	142.50	-1	479	-0.21%
2019/10/18	16	139.63	15	140.53	142.50	1	460	0.22%
2019/10/17	34	127.88	19	130.84	133.00	15	334	4.48%
2019/09/23	2	120.50	0	0.00	121.00	2	292	0.68%
2019/09/19	2	122.50	0	0.00	121.00	2	288	0.69%
2019/09/12	1	121.00	1	118.99	119.00	0	314	-0.01%
2019/09/09	0	0.00	1	114.50	113.50	-1	312	-0.32%
2019/09/05	1	116.50	0	0.00	115.50	1	314	0.32%
2019/08/29	0	0.00	1	114.00	113.50	-1	374	-0.27%
2019/08/22	0	0.00	0.2	116.00	116.50	-0.2	429	-0.04%
2019/08/05	1	112.00	0	0.00	111.50	1	476	0.21%
2019/08/02	1	117.00	0	0.00	115.00	1	497	0.20%
2019/07/25	1	125.50	1	125.50	125.00	0	520	0.00%
2019/07/23	1	124.00	1	125.00	123.50	0	522	0.00%
2019/07/22	1	124.00	0	0.00	122.50	1	523	0.19%
2019/07/19	6	130.50	0	0.00	130.50	6	514	1.17%
2019/07/09	0	0.00	1	125.00	125.00	-1	613	-0.16%
2019/07/08	0	0.00	1	126.00	126.00	-1	618	-0.16%
2019/07/05	0	0.00	0.1	127.50	128.00	-0.1	633	-0.01%
2019/07/04	0	0.00	1	128.00	127.00	-1	636	-0.16%
2019/07/01	0	0.00	1	126.00	126.00	-1	667	-0.15%
2019/06/21	1	124.00	1	125.00	121.00	0	758	0.00%
2019/06/20	2	123.75	2	121.00	124.50	0	738	0.00%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/17	0	0.00	1	118.50	118.50	-1	755	-0.13%
2019/06/14	0	0.00	1	117.00	117.50	-1	773	-0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	1	115.50	115.00	-1	789	-0.13%
2019/06/10	0	0.00	2.3	116.86	116.00	-2.3	782	-0.30%
2019/06/06	1	115.00	0	0.00	115.00	1	783	0.13%
2019/06/05	1	115.50	5	117.30	117.00	-4	782	-0.51%
2019/06/04	1	113.00	2	113.25	113.50	-1	767	-0.13%
2019/06/03	2	113.25	1	115.00	112.50	1	793	0.13%
2019/05/31	5	114.60	2	115.25	116.00	3	791	0.38%
2019/05/30	0	0.00	9	113.89	116.50	-9	784	-1.15%
2019/05/28	0	0.00	4	106.50	106.50	-4	794	-0.50%
2019/05/27	1	105.00	0	0.00	105.00	1	821	0.12%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/14	2	110.00	0	0.00	113.50	2	933	0.21%
2019/05/13	0	0.00	2	117.00	115.00	-2	944	-0.21%
2019/05/10	1	124.50	0	0.00	124.50	1	936	0.11%
2019/05/09	2	134.25	0	0.00	132.50	2	936	0.21%
2019/05/07	0	0.00	1	138.00	139.50	-1	1,067	-0.09%
2019/04/26	0	0.00	0.2	143.00	143.00	-0.2	1,064	-0.02%
2019/04/24	3	146.00	0	0.00	145.00	3	1,072	0.28%
2019/04/23	2	147.25	0	0.00	146.50	2	1,069	0.19%
2019/04/22	0	0.00	1	150.45	149.50	-1	1,057	-0.10%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	3	149.33	3	150.17	144.50	0	1,041	0.00%
2019/04/16	0	0.00	2	142.00	146.00	-2	985	-0.20%
2019/04/12	1	142.00	0	0.00	141.50	1	993	0.10%
2019/04/11	1	145.50	0	0.00	141.00	1	993	0.10%
2019/04/09	2	147.50	1	147.00	147.50	1	977	0.10%
2019/04/08	11	150.82	2	150.25	147.00	9	978	0.92%
2019/04/03	4	145.63	0	0.00	146.00	4	964	0.41%
2019/04/02	3	147.83	10	148.00	147.50	-7	957	-0.73%
2019/04/01	11	142.91	1	143.50	143.50	10	912	1.10%
2019/03/29	3	138.17	0	0.00	137.50	3	869	0.35%
2019/03/28	0.1	138.00	0	0.00	138.50	0.1	876	0.01%
2019/03/27	2	138.25	0	0.00	139.00	2	881	0.23%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/25	3	138.67	1	138.50	138.00	2	885	0.23%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/19	1	138.00	1	139.00	140.50	0	868	0.00%
2019/03/18	1	136.50	1	136.50	136.00	0	853	0.00%
2019/03/15	0.1	136.00	1	134.00	136.00	-0.9	856	-0.11%
2019/03/14	1.1	132.94	0	0.00	132.00	1.1	857	0.12%
2019/03/12	1	135.00	0.2	134.50	134.50	0.8	872	0.09%
2019/03/11	0.2	133.00	2.1	134.43	132.50	-1.9	883	-0.22%
2019/03/08	0	0.00	5	136.00	135.00	-5	903	-0.55%
2019/03/07	0	0.00	11	138.36	137.00	-11	905	-1.22%
2019/03/06	2	143.50	1	143.00	143.00	1	897	0.11%
2019/03/05	3	143.00	5	144.50	143.00	-2	927	-0.22%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/27	2	142.50	1	144.00	141.50	1	945	0.11%
2019/02/26	0	143.50	0	0.00	143.50	0	966	0.00%
2019/02/25	5	145.10	0	147.00	147.00	5	1,019	0.49%
2019/02/21	1	139.97	1	140.00	140.00	0	989	0.00%
2019/02/20	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/02/14	0	0.00	1.2	140.25	139.00	-1.2	1,034	-0.12%
2019/02/12	5.1	143.98	4	144.50	143.00	1.1	1,066	0.10%
2019/02/11	4	140.25	0	0.00	142.00	4	1,052	0.38%
2019/01/29	1	141.00	8	141.63	141.00	-7	1,037	-0.67%
2019/01/28	8	142.31	4	140.63	145.00	4	998	0.40%
2019/01/25	1	132.00	1	131.50	132.00	0	930	0.00%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/21	0	0.00	4	129.50	129.50	-4	972	-0.41%
2019/01/16	0	0.00	2	131.50	130.00	-2	1,011	-0.20%
2019/01/14	3	124.67	0	0.00	124.50	3	1,013	0.30%
2019/01/11	3	126.67	0.3	125.50	125.50	2.7	1,024	0.26%
2019/01/09	5	133.50	0	0.00	131.00	5	1,023	0.49%
2019/01/03	0	0.00	1	133.50	129.50	-1	1,046	-0.10%
2018/12/27	2	130.75	1.1	129.45	130.50	0.9	1,090	0.08%
2018/12/26	2	131.50	1	129.00	125.50	1	1,085	0.09%
2018/12/19	1	125.00	1.1	128.88	126.50	-0.1	1,129	0.00%
2018/12/12	0	0.00	1	135.50	136.00	-1	1,168	-0.09%
2018/12/06	1	133.00	0	0.00	130.50	1	1,192	0.08%
2018/12/03	0	0.00	0.1	145.00	145.00	-0.1	1,231	0.00%
2018/11/30	1	138.50	2	137.50	136.50	-1	1,214	-0.08%
2018/11/29	0	0.00	1	137.00	137.00	-1	1,225	-0.08%
2018/11/28	1	137.50	2	139.25	138.00	-1	1,224	-0.08%
2018/11/27	2	134.75	2	134.75	135.50	0	1,198	0.00%
2018/11/26	1	134.00	2.1	131.76	132.00	-1.1	1,173	-0.09%
2018/11/23	2	132.75	3	132.83	130.00	-1	1,160	-0.09%
2018/11/22	6	129.33	2	133.00	132.00	4	1,130	0.35%
2018/11/21	0	0.00	2	120.75	125.00	-2	1,061	-0.19%
2018/11/19	0	0.00	9	118.44	120.00	-9	1,044	-0.86%
2018/11/16	2	118.75	2	119.00	118.00	0	1,039	0.00%
2018/11/15	0	0.00	0.2	121.00	120.50	-0.2	1,033	-0.02%
2018/11/14	0.2	118.50	0	0.00	118.50	0.2	1,036	0.02%
2018/11/13	3	118.17	6	121.83	123.00	-3	1,077	-0.28%
2018/11/12	1	118.00	2	117.75	122.00	-1	1,063	-0.09%
2018/11/09	1	110.50	1.3	112.27	112.50	-0.3	1,029	-0.03%
2018/11/08	0.3	110.50	2	116.00	110.00	-1.7	1,047	-0.16%
2018/11/07	1	111.00	1.2	114.00	114.00	-0.2	1,054	-0.02%
2018/11/06	1.2	108.67	0	0.00	108.50	1.2	1,077	0.11%
2018/11/05	1	112.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	3	115.33	0	0.00	114.50	3	1,079	0.28%
2018/10/30	1	96.00	0	0.00	98.10	1	1,026	0.10%
2018/10/29	2	97.40	1	96.10	96.70	1	1,029	0.10%
2018/10/23	0	0.00	0.1	108.00	107.50	-0.1	1,017	0.00%
2018/10/16	0	0.00	1	116.00	114.00	-1	1,058	-0.09%
2018/10/12	1	108.50	0	0.00	108.50	1	1,058	0.09%
2018/10/11	3	107.50	4	108.00	107.50	-1	1,061	-0.09%
2018/10/09	2	121.00	2	121.75	119.00	0	1,065	0.00%
2018/10/05	3	126.83	1	128.00	127.00	2	1,072	0.19%
2018/10/03	0	0.00	1	137.00	136.00	-1	1,085	-0.09%
2018/10/02	1	139.00	0	0.00	139.00	1	1,099	0.09%
2018/10/01	0	141.00	1	140.50	141.00	-1	1,106	-0.09%
2018/09/28	0	0.00	1	139.00	138.50	-1	1,110	-0.09%
2018/09/27	1	137.00	1	140.00	137.50	0	1,111	0.00%
2018/09/21	0.6	136.00	0	0.00	135.50	0.6	1,113	0.05%
2018/09/19	0.5	137.50	0	0.00	137.00	0.5	1,140	0.04%
2018/09/18	2	136.75	4	136.25	135.00	-2	1,147	-0.17%
2018/09/17	2	141.75	0	0.00	140.00	2	1,152	0.17%
2018/09/11	2	134.00	7	135.29	140.50	-5	1,129	-0.44%
2018/09/10	4	142.25	0	0.00	138.50	4	1,111	0.36%
2018/09/07	6	152.42	1	152.50	152.00	5	1,084	0.46%
2018/09/06	1	158.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	1	156.50	0	0.00	161.00	1	1,070	0.09%
2018/09/04	3	154.33	2	154.75	154.50	1	1,066	0.09%
2018/09/03	0	0.00	1	162.00	156.00	-1	1,058	-0.09%
2018/08/31	3	160.00	6.1	161.51	162.00	-3.1	1,071	-0.29%
2018/08/30	3	161.33	3	160.00	160.50	0	1,082	0.00%
2018/08/29	5	160.30	2	159.00	159.00	3	1,109	0.27%
2018/08/28	4.1	160.88	1	164.50	160.50	3.1	1,123	0.28%
2018/08/27	5	158.70	1.1	157.12	159.50	4	1,130	0.35%
2018/08/22	1	155.50	1	156.50	154.50	0	1,185	0.00%
2018/08/21	2	150.75	0	0.00	154.50	2	1,246	0.16%
2018/08/20	2	150.00	0	0.00	150.50	2	1,284	0.16%
2018/08/17	4	166.75	0	0.00	164.00	4	1,242	0.32%
2018/08/16	1	161.50	1	163.00	164.00	0	1,269	0.00%
2018/08/14	2	165.75	1	167.50	172.00	1	1,270	0.08%
2018/08/13	2	173.25	0	0.00	166.00	2	1,293	0.15%
2018/08/09	2	180.00	1	180.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	2	181.25	183.00	-2	1,320	-0.15%
2018/08/07	0	0.00	2	179.50	178.50	-2	1,327	-0.15%
2018/08/01	1	179.00	1	180.00	179.00	0	1,421	0.00%
2018/07/31	2	179.00	0	0.00	179.00	2	1,424	0.14%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/24	0	0.00	2	178.00	180.50	-2	1,423	-0.14%
2018/07/23	1	192.00	3	190.00	191.00	-2	1,417	-0.14%
2018/07/20	1	191.50	1	195.00	194.00	0	1,414	0.00%
2018/07/19	0	0.00	1	196.00	193.00	-1	1,434	-0.07%
2018/07/18	2	193.00	0	0.00	194.50	2	1,482	0.13%
2018/07/17	1	198.00	2	198.50	191.50	-1	1,486	-0.07%
2018/07/16	1	196.50	2	196.00	197.00	-1	1,485	-0.07%
2018/07/13	3	191.67	1	192.50	193.00	2	1,478	0.14%
2018/07/12	0	0.00	1	186.00	189.00	-1	1,479	-0.07%
2018/07/11	1	181.50	1	178.00	179.00	0	1,497	0.00%
2018/07/10	1	182.00	1	182.00	181.50	0	1,507	0.00%
2018/07/09	3	174.00	0	0.00	172.50	3	1,495	0.20%
2018/07/06	1	176.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	0	175.00	174.00	0	1,481	0.00%
2018/06/28	1	195.00	0	0.00	194.50	1	1,463	0.07%
2018/06/27	2	180.50	0	0.00	180.00	2	1,442	0.14%
2018/06/26	2	181.25	0	0.00	184.00	2	1,439	0.14%
2018/06/25	1	189.50	2	193.00	189.50	-1	1,431	-0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	1	190.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	2	196.00	0	0.00	193.50	2	1,502	0.13%
2018/06/12	3	209.00	2	206.50	205.50	1	1,536	0.07%
2018/06/11	0	210.50	0	0.00	209.50	0	1,540	0.00%
2018/06/08	1	213.50	0	0.00	213.00	1	1,547	0.06%
2018/06/06	0	215.50	0	0.00	214.50	0	1,593	0.00%
2018/06/05	1	209.50	0	0.00	211.00	1	1,601	0.06%
2018/06/04	1	211.50	4	209.63	210.00	-3	1,600	-0.19%
2018/05/31	4.1	209.67	2	209.25	211.00	2.1	1,618	0.13%
2018/05/30	2	214.50	3	211.83	211.00	-1	1,615	-0.06%
2018/05/29	5	215.00	0	0.00	219.00	5	1,591	0.31%
2018/05/28	3	209.67	2	207.25	212.50	1	1,542	0.06%
2018/05/25	1	203.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	207.00	1	208.00	206.00	0	1,541	0.00%
2018/05/22	1	202.00	1	201.50	201.50	0	1,543	0.00%
2018/05/21	0	0.00	1	207.50	204.00	-1	1,585	-0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/15	1	214.00	1	211.50	206.00	0	1,714	0.00%
2018/05/14	0	0.00	2	210.25	214.50	-2	1,753	-0.11%
2018/05/11	1	204.50	4	203.50	204.00	-3	1,738	-0.17%
2018/05/09	0	0.00	1	191.00	191.50	-1	1,719	-0.06%
2018/05/07	2	197.25	1	197.00	198.50	1	1,793	0.06%
2018/04/30	1	194.50	0	0.00	194.50	1	1,964	0.05%
2018/04/26	2	192.25	0	0.00	185.00	2	2,245	0.09%
2018/04/25	0	0.00	1	187.50	187.50	-1	2,284	-0.04%
2018/04/24	5	189.20	0	0.00	191.50	5	2,421	0.21%
2018/04/23	2	199.50	0	0.00	200.50	2	2,406	0.08%
2018/04/20	2	208.50	0	0.00	208.50	2	2,458	0.08%
2018/04/19	1	216.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	6	216.25	0	0.00	214.00	6	2,543	0.24%
2018/04/16	3	225.00	0	0.00	224.00	3	2,546	0.12%
2018/04/13	0	0.00	2	230.00	230.50	-2	2,563	-0.08%
2018/04/11	3	235.17	0	0.00	234.00	3	2,661	0.11%
2018/04/09	0	0.00	4	235.38	238.00	-4	2,837	-0.14%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	231.00	0	0.00	229.50	1	2,876	0.03%
2018/03/29	1	231.50	0	0.00	231.00	1	2,912	0.03%
2018/03/28	0	0.00	1	232.50	232.00	-1	2,950	-0.03%
2018/03/27	1	235.00	5	237.70	237.00	-4	2,948	-0.14%
2018/03/26	2	227.50	0	0.00	228.00	2	2,958	0.07%
2018/03/23	4	228.75	0	0.00	227.00	4	2,979	0.13%
2018/03/21	0	0.00	1	249.00	245.00	-1	2,950	-0.03%
2018/03/20	4	246.38	2	244.25	245.00	2	2,954	0.07%
2018/03/19	0	0.00	1	256.00	252.00	-1	2,960	-0.03%
2018/03/16	2.5	253.97	2	252.00	250.50	0.5	2,962	0.02%
2018/03/15	1	252.00	2	253.00	253.50	-1	2,978	-0.03%
2018/03/14	3	250.50	2	251.00	250.50	1	3,037	0.03%
2018/03/13	1.1	249.00	6	252.75	249.00	-4.9	3,069	-0.16%
2018/03/12	7	248.00	1	251.00	244.50	6	3,111	0.19%
2018/03/09	0	0.00	3	248.00	248.00	-3	3,085	-0.10%
2018/03/08	1	240.00	1	239.00	236.50	0	3,072	0.00%
2018/03/07	2	240.75	2	238.00	236.00	0	3,074	0.00%
2018/03/06	1	232.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	241.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	2	238.00	237.00	-2	3,138	-0.06%
2018/02/27	2.1	241.55	2	240.25	238.00	0.1	3,152	0.00%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	237.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	236.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	8	233.00	240.00	-8	3,208	-0.25%
2018/02/12	12	220.00	6	220.17	220.00	6	3,204	0.19%
2018/02/09	1	199.50	1	195.50	205.50	0	3,266	0.00%
2018/02/08	2	218.00	0	0.00	217.00	2	3,335	0.06%
2018/02/07	2	229.50	6	231.50	229.00	-4	3,440	-0.12%
2018/02/06	4	229.63	0	0.00	221.50	4	3,433	0.12%
2018/02/05	2	244.25	7	242.57	246.00	-5	3,379	-0.15%
2018/02/02	1	253.00	2	254.00	253.00	-1	3,389	-0.03%
2018/01/31	0	0.00	3	263.50	260.00	-3	3,365	-0.09%
2018/01/30	5	261.70	1	262.00	258.00	4	3,335	0.12%
2018/01/29	1	269.50	4	273.25	269.00	-3	3,294	-0.09%
2018/01/26	2	268.00	2	272.00	268.00	0	3,271	0.00%
2018/01/25	4	275.38	1	286.00	273.50	3	3,238	0.09%
2018/01/24	3	278.33	1	279.50	280.00	2	3,199	0.06%
2018/01/23	4	277.38	2	284.50	279.50	2	3,148	0.06%
2018/01/22	7	263.36	5.1	265.78	273.50	2	2,995	0.07%
2018/01/19	4	245.38	7.1	247.79	249.00	-3.1	2,870	-0.11%
2018/01/18	5	245.20	2	247.75	243.00	3	2,824	0.11%
2018/01/17	0	0.00	1	238.50	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	1	239.00	234.50	-1	2,692	-0.04%
2018/01/15	3	232.33	1	230.50	230.50	2	2,631	0.08%
2018/01/10	0	0.00	4	225.50	225.00	-4	2,561	-0.16%
2018/01/09	2	232.50	0	0.00	233.00	2	2,555	0.08%
2018/01/08	0	0.00	1	228.50	228.50	-1	2,562	-0.04%
2018/01/05	0	0.00	2	222.50	227.00	-2	2,518	-0.08%
2018/01/03	0	0.00	2	220.50	219.50	-2	2,423	-0.08%
2018/01/02	0	0.00	4	206.00	207.00	-4	2,378	-0.17%